
Genter Capital國際股利主動型ETF〈GENW〉
Genter Capital國際股利主動型ETF(GENW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/11)
|
10.5472(美元)
|
0.0621
|
0.59
|
10.5472
|
10.0183
|
淨值(2025/02/11)
|
10.5400(美元)
|
0.0700
|
0.67
|
10.5400
|
9.9200
|
Genter Capital國際股利主動型ETF(GENW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
10.5400
|
10.5472
|
2025/02/10
|
10.4700
|
10.4851
|
2025/02/07
|
10.4300
|
10.4455
|
2025/02/06
|
10.4600
|
10.4750
|
2025/02/05
|
10.4200
|
10.4400
|
2025/02/04
|
10.3500
|
10.3650
|
2025/02/03
|
10.2600
|
10.2842
|
2025/01/31
|
10.3900
|
10.4091
|
2025/01/30
|
10.4800
|
10.4899
|
2025/01/29
|
10.4000
|
10.4150
|
2025/01/28
|
10.4200
|
10.4350
|
2025/01/27
|
10.4600
|
10.4669
|
2025/01/24
|
10.4400
|
10.4519
|
2025/01/23
|
10.4800
|
10.5078
|
2025/01/22
|
10.3800
|
10.4199
|
日期 |
淨值 |
市價 |
2025/01/21
|
10.4600
|
10.4900
|
2025/01/17
|
10.2500
|
10.2843
|
2025/01/16
|
10.2000
|
10.2260
|
2025/01/15
|
10.1800
|
10.2037
|
2025/01/14
|
9.9900
|
10.0250
|
2025/01/13
|
9.9200
|
10.0183
|
2025/01/10
|
10.0000
|
N/A
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->