iShares MSCI新加坡ETF〈EWS〉
iShares MSCI新加坡ETF(EWS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
19.5300(美元)
|
0.0200
|
0.10
|
20.2100
|
17.2300
|
| 淨值(2024/07/25)
|
19.5400(美元)
|
-0.1400
|
-0.71
|
20.2100
|
17.3500
|
iShares MSCI新加坡ETF(EWS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
19.5400
|
19.5100
|
|
2024/07/24
|
19.6800
|
19.6200
|
|
2024/07/23
|
19.7400
|
19.6900
|
|
2024/07/22
|
19.6400
|
19.6700
|
|
2024/07/19
|
19.6900
|
19.6400
|
|
2024/07/18
|
19.7900
|
19.7100
|
|
2024/07/17
|
19.9800
|
19.9600
|
|
2024/07/16
|
20.0200
|
20.1100
|
|
2024/07/15
|
20.0800
|
20.0600
|
|
2024/07/12
|
20.2100
|
20.2100
|
|
2024/07/11
|
20.1100
|
20.1900
|
|
2024/07/10
|
20.0300
|
20.0900
|
|
2024/07/09
|
19.7400
|
19.7300
|
|
2024/07/08
|
19.6000
|
19.6000
|
|
2024/07/05
|
19.6900
|
19.6700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
19.6900
|
19.7700
|
|
2024/07/02
|
19.3600
|
19.3900
|
|
2024/07/01
|
19.0700
|
19.1000
|
|
2024/06/28
|
19.1200
|
19.2000
|
|
2024/06/27
|
19.2500
|
19.3100
|
|
2024/06/26
|
19.1000
|
19.0700
|
|
2024/06/25
|
19.1200
|
19.0900
|
|
2024/06/24
|
19.1300
|
19.2000
|
|
2024/06/21
|
19.0100
|
19.0200
|
|
2024/06/20
|
18.9800
|
19.0400
|
|
2024/06/18
|
19.1200
|
19.1800
|
|
2024/06/17
|
19.0600
|
19.1100
|
|
2024/06/14
|
18.9900
|
18.9900
|
|
2024/06/13
|
19.1600
|
19.1400
|
|
2024/06/12
|
19.1600
|
19.2000
|
相關基金
相關ETF
