iShares MSCI新加坡ETF〈EWS〉
iShares MSCI新加坡ETF(EWS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
25.6700(美元)
|
-0.0100
|
-0.04
|
25.6800
|
18.5200
|
| 淨值(2025/05/20)
|
25.5600(美元)
|
-0.0700
|
-0.27
|
25.6300
|
18.5500
|
iShares MSCI新加坡ETF(EWS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
25.5600
|
25.6700
|
|
2025/05/19
|
25.6300
|
25.6800
|
|
2025/05/16
|
25.5700
|
25.6700
|
|
2025/05/15
|
25.5800
|
25.5900
|
|
2025/05/14
|
25.4100
|
25.2500
|
|
2025/05/13
|
25.2600
|
25.2100
|
|
2025/05/12
|
25.0400
|
25.1200
|
|
2025/05/09
|
24.8500
|
24.9400
|
|
2025/05/08
|
24.8600
|
24.7400
|
|
2025/05/07
|
24.9500
|
24.9600
|
|
2025/05/06
|
25.0200
|
25.0300
|
|
2025/05/05
|
24.9800
|
25.0400
|
|
2025/05/02
|
24.8300
|
24.8900
|
|
2025/05/01
|
24.4300
|
24.3900
|
|
2025/04/30
|
24.3800
|
24.3300
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
24.1600
|
24.1700
|
|
2025/04/28
|
24.0800
|
24.1700
|
|
2025/04/25
|
23.9100
|
24.0000
|
|
2025/04/24
|
24.0100
|
24.0300
|
|
2025/04/23
|
23.5100
|
23.5500
|
|
2025/04/22
|
23.4700
|
23.5200
|
|
2025/04/21
|
23.1000
|
23.1500
|
|
2025/04/17
|
23.0200
|
23.1000
|
|
2025/04/16
|
22.6600
|
22.6200
|
|
2025/04/15
|
22.3800
|
22.3400
|
|
2025/04/14
|
22.0500
|
22.1200
|
|
2025/04/11
|
22.0400
|
22.0800
|
|
2025/04/10
|
21.7300
|
21.5300
|
|
2025/04/09
|
21.5500
|
22.2400
|
|
2025/04/08
|
20.5300
|
20.2200
|
相關基金
相關ETF
