YCL | ProShares二倍做多日圓ETF | JPY/USD Exchange Rate | 0.9998 |
MMIT | NYLI MacKay中期市政債券主動型ETF | | 0.9998 |
MAGG | Madison綜合債券主動型ETF | | 0.9996 |
3171 | 三星區塊鏈技術 ETF | | 0.9995 |
SURI | Simplify推進機會主動型ETF | | 0.9988 |
AVGW | Roundhill AVGO週配息主動型ETF | | 0.9984 |
159915 | 創業板ETF | 創業板指數 | 0.9983 |
82839 | 華夏MSCI中國A 50互聯互通ETF | MSCI中國A50互聯互通指數 | 0.9983 |
159908 | 博時創業板ETF | 創業板指數 | 0.9982 |
CSCS | Direxion每日一倍放空CSCO主動型ETF | | 0.9976 |
83147 | 南方東英中國創業板指數ETF | 創業板指數 | 0.9976 |
VTG | Vanguard全額國債ETF | Bloomberg U.S. Treasury Total Return Unhedged USD Index | 0.9966 |
IBND | SPDR彭博國際公司債券ETF | Bloomberg Global Aggregate ex-USD > $1B: Corporate Bond Index | 0.9964 |
9809 | Global X中國潔淨能源ETF | Solactive中國清潔能源指數NTR | 0.9962 |
VXZ | iPath B系列標普500波動率指數中期期貨ETN | S&P 500 VIX Mid-Term Futures Index Total Return | 0.9957 |
VTP | Vanguard全額通膨保值證券ETF | ICE U.S. Treasury Inflation Linked Bond Index | 0.9949 |
IEML@LN | iShares摩根新興市場當地公債ETF | J.P. Morgan GBI-EM Global Diversified 10% Cap 1% Floor | 0.9944 |
SROI | Calamos Antetokounmpo全球永續股票主動型ETF | | 0.9942 |
3147 | 南方東英中國創業板指數ETF | 創業板指數 | 0.9939 |
2809 | Global X中國潔淨能源ETF | Solactive中國清潔能源指數NTR | 0.9938 |
QLTY | GMO美國優質主動型ETF | | 0.9937 |
CBON | VanEck中國債券ETF | FTSE Chinese Broad Bond 0-10 Diversified Select Index | 0.9918 |
7234 | 博時中國創業板指數每日槓桿 (2x) 產品 | 創業板指數 | 0.9917 |
PBE | Invesco生技與基因體ETF | Dynamic Biotech & Genome Intellidex Index | 0.9917 |
FXY | Invesco CurrencyShares日圓指數ETF | WM/Reuters Japanese Yen Closing Spot Rate | 0.9916 |
CEW | WisdomTree新興市場貨幣主動型ETF | | 0.9916 |
KDRN | Kingsbarn戰術債券主動型ETF | | 0.9911 |
BOXA | Alpha Architect綜合債券主動型ETF | | 0.9909 |
2839 | 華夏MSCI中國A 50互聯互通ETF | MSCI中國A50互聯互通指數 | 0.9896 |
CONI | GraniteShares每日2倍放空COIN主動型ETF | | 0.9885 |
DFIP | Dimensional通脹保值證券主動型ETF | | 0.9882 |
IBAT | iShares能源儲存與材料 ETF | STOXX Global Energy Storage and Materials | 0.9878 |
3111 | 易方達(香港)MSCI 中國A50 互聯互通ETF | MSCI中國A50互聯互通指數 | 0.9877 |
PFFL | ETRACS每月二倍做多優先股ETN | Solactive Preferred Stock ETF Index | 0.9877 |
020035 | 元大上櫃ESG高息N | 臺灣指數公司特選上櫃ESG永續高股息報酬指數 | 0.9875 |
LIAC | LifeX 2049通膨保值長壽收入主動型ETF | | 0.9875 |
ILTB | iShares核心十年以上美元債券ETF | Bloomberg U.S. Universal 10+ Year Index (USD) | 0.9873 |
SEF | ProShares放空型金融股ETF | S&P Financial Select Sector Index | 0.9870 |
RPAR | RPAR風險平價ETF | Advanced Research Risk Parity Index | 0.9869 |
IBIB | iShares iBonds 2025年10月期抗通膨債券ETF | ICE 2025 Maturity US Inflation-Linked Treasury Index | 0.9865 |
LFAE | LifeX 2048長壽收入主動型ETF | | 0.9861 |
TIP | iShares抗通膨債券ETF | ICE US Treasury Inflation Linked Bond Index (USD) | 0.9857 |
SKF | ProShares二倍放空金融股ETF | S&P Financial Select Sector Index | 0.9856 |
BNKD | MicroSectors美國大銀行每日三倍放空ETN | Solactive MicroSectors U.S. Big Banks Index | 0.9855 |
VIDI | Vident國際股票策略ETF | Vident Core International Equity Index | 0.9849 |
00947 | 台新臺灣IC設計 | 臺灣指數公司特選臺灣上市上櫃IC設計動能指數 | 0.9836 |
IRVH | Global X利率波動與通脹避險主動型ETF | | 0.9830 |
FLCB | Franklin美國核心債券主動型ETF | | 0.9830 |
GBF | iShares政府/信用債券ETF | Bloomberg U.S. Government/Credit Bond Index | 0.9827 |
LFAJ | LifeX 2051長壽收入主動型ETF | | 0.9822 |
3003 | 南方東英MSCI中國A50互聯互通ETF | MSCI中國A50互聯互通指數 | 0.9822 |
BLTD | Bluemonte長期債券主動型ETF | | 0.9820 |
FSBD | Fidelity永續核心升級債券主動型ETF | | 0.9819 |
LFAF | LifeX 2049長壽收入主動型ETF | | 0.9816 |
SPTS | SPDR投資組合美國短期公債ETF | Bloomberg 1-3 Year U.S. Treasury Index | 0.9815 |
TIPC | Northern Trust 2045通膨掛鉤分配階梯主動型ETF | | 0.9811 |
BBC | Virtus LifeSci生物科技臨床試驗階段ETF | LifeSci Biotechnology Clinical Trials Index | 0.9808 |
FPFD | Fidelity優先股及收益主動型ETF | | 0.9806 |
EMLC | VanEck J.P. Morgan新興市場當地貨幣債券ETF | J.P. Morgan GBI-EM Global Core Index | 0.9805 |
7799 | 南方東英 MicroStrategy 每日槓桿(2x)產品 | MicroStrategy Incorporated | 0.9801 |
9839 | 華夏MSCI中國A 50互聯互通ETF | MSCI中國A50互聯互通指數 | 0.9799 |
FIAT | YieldMax放空COIN期權收益策略主動型ETF | | 0.9797 |
TIPD | Northern Trust 2055通膨掛鉤分配階梯主動型ETF | | 0.9788 |
LIAB | LifeX 2048通膨保值長壽收入主動型ETF | | 0.9784 |
159909 | 深證TMT50ETF | 深證TMT50指數 | 0.9783 |
CNXT | VanEck創業板ETF | ChiNext Index | 0.9768 |
SAGP | Strategas全球政策機會主動型ETF | | 0.9766 |
GTOC | Invesco核心固定收益主動型ETF | | 0.9764 |
SPTB | SPDR投資組合公債ETF | Bloomberg U.S. Treasury Index | 0.9759 |
RNWZ | TrueShares Eagle全球可再生能源收益主動型ETF | | 0.9753 |
PILL | Direxion每日三倍做多製藥與醫療ETF | S&P Pharmaceuticals Select Industry Index | 0.9751 |
NCPB | Nuveen核心升級債券主動型ETF | | 0.9744 |
LFAI | LifeX 2050長壽收入主動型ETF | | 0.9740 |
DRGN | Themes中國生成人工智慧ETF | BITA China Generative AI Select Index | 0.9737 |
AFIX | Allspring總體市場核心債券主動型ETF | | 0.9736 |
FEMS | First Trust新興市場小型股AlphaDEX指數ETF | NASDAQ AlphaDEX Emerging Markets Small Cap Index | 0.9735 |
3139 | Global X電動車及電池主動型ETF | | 0.9731 |
DRSK | Aptus定義風險主動型ETF | | 0.9731 |
TAXX | BondBloxx IR+M稅控短期主動型ETF | | 0.9730 |
KCAI | KraneShares中國Alpha指數ETF | Qi China Alpha Index | 0.9730 |
NUEM | Nuveen ESG新興市場股票ETF | TIAA ESG Emerging Markets Equity Index | 0.9724 |
EBND | SPDR彭博新興市場當地債券ETF | Bloomberg EM Local Currency Government Diversified Index | 0.9720 |
VIXM | ProShares波動率指數中期期貨ETF | S&P 500 VIX Mid-Term Futures Index | 0.9716 |
GSST | Goldman Sachs超短期債券主動型ETF | | 0.9716 |
GYLD | Arrow道瓊全球收益ETF | Dow Jones Global Composite Yield Index | 0.9709 |
AGRH | iShares利率避險美國綜合債券ETF | BlackRock Interest-Rate Hedged U.S. Aggregate Bond Index | 0.9709 |
PFXF | VanEck金融股除外優先股ETF | ICE Exchange-Listed Fixed & Adjustable Rate Non-Financial Preferred Securities Index | 0.9705 |
3193 | 南方東英銀華中證5G通信主題ETF | 中證5G通信主題指數 | 0.9693 |
CTEC | Global X清潔科技ETF | Indxx Global CleanTech Index | 0.9692 |
159906 | 深成長ETF | 深證成長40價格指數 | 0.9690 |
DEM | WisdomTree新興市場高股利ETF | WisdomTree Emerging Markets High Dividend Index | 0.9689 |
GBIL | Goldman Sachs Access 0-1年期美國公債ETF | FTSE US Treasury 0-1 Year Composite Select Index (Total Return, Unhedged, USD) | 0.9686 |
SOCL | Global X社群媒體ETF | Solactive Social Media Total Return Index | 0.9685 |
83111 | 易方達(香港)MSCI 中國A50 互聯互通ETF | MSCI中國A50互聯互通指數 | 0.9681 |
FBND | Fidelity總體債券主動型ETF | | 0.9673 |
USG | USCF黃金策略加收益主動型ETF | | 0.9672 |
FSLD | Fidelity永續低期限債券主動型ETF | | 0.9671 |
PAB | PGIM綜合債券主動型ETF | | 0.9668 |
MINO | PIMCO市政債券收入機會主動型ETF | | 0.9665 |
EMSF | Matthews新興市場永續未來主動型ETF | | 0.9661 |