ETRACS每月二倍做多優先股ETN〈PFFL〉
ETRACS每月二倍做多優先股ETN(PFFL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
10.5192(美元)
|
0.1193
|
1.15
|
15.7757
|
9.5997
|
| 淨值(2023/03/30)
|
10.3900(美元)
|
0.1700
|
1.66
|
15.8100
|
9.5900
|
ETRACS每月二倍做多優先股ETN(PFFL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
10.3900
|
10.3999
|
|
2023/03/29
|
10.2200
|
10.2086
|
|
2023/03/28
|
10.0400
|
10.0241
|
|
2023/03/27
|
9.9900
|
9.9506
|
|
2023/03/24
|
9.7500
|
9.7254
|
|
2023/03/23
|
9.6700
|
9.6324
|
|
2023/03/22
|
9.9700
|
9.9795
|
|
2023/03/21
|
10.0000
|
9.9954
|
|
2023/03/20
|
9.5900
|
9.5997
|
|
2023/03/17
|
9.9000
|
9.8165
|
|
2023/03/16
|
10.4200
|
10.4830
|
|
2023/03/15
|
9.8000
|
9.7911
|
|
2023/03/14
|
10.2700
|
10.2393
|
|
2023/03/13
|
9.7300
|
9.7270
|
|
2023/03/10
|
10.6200
|
10.5847
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
11.1200
|
11.1173
|
|
2023/03/08
|
11.5700
|
11.5689
|
|
2023/03/07
|
11.5800
|
11.5797
|
|
2023/03/06
|
11.7500
|
11.7746
|
|
2023/03/03
|
11.7300
|
11.7421
|
|
2023/03/02
|
11.5700
|
11.5671
|
|
2023/03/01
|
11.6800
|
11.6836
|
|
2023/02/28
|
11.8100
|
11.8095
|
|
2023/02/27
|
11.7900
|
11.7747
|
|
2023/02/24
|
11.7200
|
11.7101
|
|
2023/02/23
|
11.8600
|
11.8604
|
|
2023/02/22
|
11.6300
|
11.6300
|
|
2023/02/21
|
11.3200
|
11.7700
|
|
2023/02/17
|
11.9500
|
11.9400
|
|
2023/02/16
|
12.0100
|
11.9640
|
相關基金
相關ETF
