
Alpha Architect綜合債券主動型ETF〈BOXA〉
Alpha Architect綜合債券主動型ETF(BOXA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
101.0135(美元)
|
0.3641
|
0.36
|
101.0830
|
98.9734
|
淨值(2025/02/13)
|
100.4900(美元)
|
0.5000
|
0.50
|
101.0300
|
98.7800
|
Alpha Architect綜合債券主動型ETF(BOXA) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
100.4900
|
100.6494
|
2025/02/12
|
99.9900
|
100.1191
|
2025/02/11
|
100.4600
|
100.5952
|
2025/02/10
|
100.6500
|
100.7181
|
2025/02/07
|
100.7900
|
100.7300
|
2025/02/06
|
100.9700
|
101.0195
|
2025/02/05
|
101.0300
|
101.0830
|
2025/02/04
|
100.5600
|
100.6186
|
2025/02/03
|
100.3700
|
100.4472
|
2025/01/31
|
100.2800
|
100.3148
|
2025/01/30
|
100.4800
|
100.6030
|
2025/01/29
|
100.3600
|
100.4904
|
2025/01/28
|
100.3700
|
100.5066
|
2025/01/27
|
100.4400
|
100.5268
|
2025/01/24
|
99.8700
|
100.0280
|
日期 |
淨值 |
市價 |
2025/01/23
|
99.7900
|
99.8997
|
2025/01/22
|
99.9700
|
100.0407
|
2025/01/21
|
100.0900
|
100.2309
|
2025/01/17
|
99.8200
|
99.9350
|
2025/01/16
|
100.0200
|
99.9453
|
2025/01/15
|
99.5900
|
99.7552
|
2025/01/14
|
98.8400
|
99.0080
|
2025/01/13
|
98.7800
|
98.9734
|
2025/01/10
|
98.9600
|
99.2101
|
2025/01/08
|
99.4200
|
99.6451
|
2025/01/07
|
99.3300
|
99.4636
|
2025/01/06
|
99.6300
|
99.9076
|
2025/01/03
|
99.7800
|
100.0262
|
2025/01/02
|
99.8500
|
100.0520
|
2024/12/31
|
100.1200
|
100.0497
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->