iPath B系列標普500波動率指數中期期貨ETN〈VXZ〉
iPath B系列標普500波動率指數中期期貨ETN(VXZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
56.4600(美元)
|
0.6200
|
1.11
|
67.7100
|
47.7900
|
| 淨值(2025/05/15)
|
56.0200(美元)
|
-0.3000
|
-0.53
|
67.9500
|
47.7600
|
iPath B系列標普500波動率指數中期期貨ETN(VXZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
56.0200
|
55.8400
|
|
2025/05/14
|
56.3200
|
56.1900
|
|
2025/05/13
|
55.9200
|
55.7900
|
|
2025/05/12
|
55.8100
|
55.7900
|
|
2025/05/09
|
60.1000
|
60.1375
|
|
2025/05/08
|
60.6400
|
60.7248
|
|
2025/05/07
|
61.6000
|
61.5557
|
|
2025/05/06
|
62.3000
|
62.1755
|
|
2025/05/05
|
61.2900
|
61.1444
|
|
2025/05/02
|
60.7000
|
60.6000
|
|
2025/05/01
|
62.3100
|
62.1600
|
|
2025/04/30
|
62.8100
|
63.0300
|
|
2025/04/29
|
62.1700
|
62.0200
|
|
2025/04/28
|
62.2500
|
62.3400
|
|
2025/04/25
|
61.8700
|
62.0400
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
63.2100
|
63.0700
|
|
2025/04/23
|
64.6900
|
64.8800
|
|
2025/04/22
|
65.7900
|
65.6700
|
|
2025/04/21
|
67.9500
|
67.7100
|
|
2025/04/17
|
65.3800
|
65.4500
|
|
2025/04/16
|
66.0000
|
65.9000
|
|
2025/04/15
|
63.6100
|
63.3900
|
|
2025/04/14
|
63.5000
|
63.4900
|
|
2025/04/11
|
65.7700
|
66.2300
|
|
2025/04/10
|
65.0600
|
65.7200
|
|
2025/04/09
|
58.6800
|
58.4300
|
|
2025/04/08
|
65.3400
|
64.6300
|
|
2025/04/07
|
62.9300
|
62.9600
|
|
2025/04/04
|
64.3800
|
64.4800
|
|
2025/04/03
|
60.6200
|
60.6782
|
相關基金
相關ETF
