Direxion每日三倍做多製藥與醫療ETF〈PILL〉
Direxion每日三倍做多製藥與醫療ETF(PILL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
7.4100(美元)
|
-0.1200
|
-1.59
|
10.3300
|
5.9400
|
| 淨值(2025/01/15)
|
7.4300(美元)
|
0.4200
|
5.99
|
10.3000
|
5.9200
|
Direxion每日三倍做多製藥與醫療ETF(PILL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
7.4300
|
7.4100
|
|
2025/01/14
|
7.0100
|
7.0400
|
|
2025/01/13
|
7.2400
|
7.2800
|
|
2025/01/10
|
6.8700
|
6.9100
|
|
2025/01/08
|
6.9700
|
6.9900
|
|
2025/01/07
|
6.9900
|
7.0400
|
|
2025/01/06
|
6.8700
|
6.9200
|
|
2025/01/03
|
7.0400
|
7.0800
|
|
2025/01/02
|
6.9100
|
6.9400
|
|
2024/12/31
|
7.0800
|
7.1000
|
|
2024/12/30
|
6.9500
|
6.9700
|
|
2024/12/27
|
7.3400
|
7.3700
|
|
2024/12/26
|
7.6100
|
7.5900
|
|
2024/12/24
|
7.3400
|
7.3200
|
|
2024/12/23
|
7.3300
|
7.3600
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
7.2700
|
7.3100
|
|
2024/12/19
|
7.1500
|
7.1800
|
|
2024/12/18
|
7.2500
|
7.2800
|
|
2024/12/17
|
7.8900
|
7.9300
|
|
2024/12/16
|
7.7800
|
7.8200
|
|
2024/12/13
|
7.6300
|
7.6600
|
|
2024/12/12
|
7.8300
|
7.8700
|
|
2024/12/11
|
8.2900
|
8.3300
|
|
2024/12/10
|
8.2700
|
8.3100
|
|
2024/12/09
|
8.5200
|
8.5600
|
|
2024/12/06
|
8.7500
|
8.7600
|
|
2024/12/05
|
8.5000
|
8.5400
|
|
2024/12/04
|
8.7000
|
8.6900
|
|
2024/12/03
|
8.5700
|
8.5900
|
|
2024/12/02
|
8.9100
|
8.9200
|
相關基金
相關ETF
