Direxion每日三倍做多製藥與醫療ETF〈PILL〉
Direxion每日三倍做多製藥與醫療ETF(PILL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
7.8400(美元)
|
0.3000
|
3.98
|
9.8200
|
4.8000
|
| 淨值(2024/07/25)
|
7.5500(美元)
|
0.2200
|
3.00
|
9.8500
|
4.7800
|
Direxion每日三倍做多製藥與醫療ETF(PILL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
7.5500
|
7.5400
|
|
2024/07/24
|
7.3300
|
7.3600
|
|
2024/07/23
|
7.3200
|
7.3000
|
|
2024/07/22
|
7.2600
|
7.2400
|
|
2024/07/19
|
6.9500
|
6.9800
|
|
2024/07/18
|
6.9000
|
6.9300
|
|
2024/07/17
|
7.2400
|
7.2400
|
|
2024/07/16
|
7.4800
|
7.4500
|
|
2024/07/15
|
7.1200
|
7.0800
|
|
2024/07/12
|
7.0700
|
7.0300
|
|
2024/07/11
|
7.0100
|
6.9900
|
|
2024/07/10
|
6.4600
|
6.4400
|
|
2024/07/09
|
6.2700
|
6.2500
|
|
2024/07/08
|
6.0500
|
6.0700
|
|
2024/07/05
|
5.9700
|
6.0000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
5.9200
|
5.9400
|
|
2024/07/02
|
5.9300
|
5.9600
|
|
2024/07/01
|
6.2500
|
6.2700
|
|
2024/06/28
|
6.2100
|
6.2200
|
|
2024/06/27
|
6.3100
|
6.3300
|
|
2024/06/26
|
6.3200
|
6.3400
|
|
2024/06/25
|
6.3100
|
6.3000
|
|
2024/06/24
|
6.5500
|
6.5300
|
|
2024/06/21
|
6.4000
|
6.3900
|
|
2024/06/20
|
6.2000
|
6.2200
|
|
2024/06/18
|
6.1500
|
6.1800
|
|
2024/06/17
|
6.1700
|
6.2000
|
|
2024/06/14
|
6.2200
|
6.2500
|
|
2024/06/13
|
6.4600
|
6.4800
|
|
2024/06/12
|
6.5100
|
6.5300
|
相關基金
相關ETF
