Global X電動車及電池主動型ETF〈3139.HK〉
Global X電動車及電池主動型ETF(3139.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/08)
|
58.4200(港幣)
|
0.1200
|
0.21
|
63.5200
|
46.2200
|
淨值(2024/11/07)
|
58.8600(港幣)
|
0.7600
|
1.31
|
61.8000
|
46.6700
|
Global X電動車及電池主動型ETF(3139.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/07
|
58.8600
|
58.3000
|
2024/11/06
|
58.1000
|
57.9600
|
2024/11/05
|
58.3300
|
58.1200
|
2024/11/04
|
57.5800
|
57.6400
|
2024/11/01
|
56.9500
|
56.9400
|
2024/10/31
|
57.3400
|
57.9000
|
2024/10/30
|
58.3400
|
58.8400
|
2024/10/29
|
59.1400
|
59.2400
|
2024/10/28
|
59.3200
|
59.3800
|
2024/10/25
|
59.1900
|
58.9000
|
2024/10/24
|
57.9900
|
57.6800
|
2024/10/23
|
57.6700
|
57.6400
|
2024/10/22
|
56.9500
|
57.2000
|
2024/10/21
|
56.8900
|
57.2000
|
2024/10/18
|
57.3000
|
57.4800
|
日期 |
淨值 |
市價 |
2024/10/17
|
55.4100
|
55.7400
|
2024/10/16
|
55.9700
|
56.1000
|
2024/10/15
|
56.4600
|
57.2000
|
2024/10/14
|
58.4000
|
58.4200
|
2024/10/10
|
59.6700
|
59.7000
|
2024/10/09
|
59.1500
|
58.7600
|
2024/10/08
|
61.8000
|
61.3400
|
2024/10/07
|
60.8600
|
63.5200
|
2024/10/04
|
59.7400
|
61.6400
|
2024/10/03
|
59.1000
|
60.6800
|
2024/10/02
|
59.5300
|
60.8200
|
2024/09/30
|
59.3800
|
59.5600
|
2024/09/27
|
57.2800
|
57.1000
|
2024/09/26
|
54.9700
|
55.0800
|
2024/09/25
|
53.3800
|
53.2800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->