Global X電動車及電池主動型ETF〈3139.HK〉
Global X電動車及電池主動型ETF(3139.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
52.0200(港幣)
|
0.0000
|
0.00
|
60.6800
|
46.2200
|
| 淨值(2024/07/25)
|
51.7100(港幣)
|
-0.6200
|
-1.18
|
61.0400
|
46.6700
|
Global X電動車及電池主動型ETF(3139.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
51.7100
|
52.0200
|
|
2024/07/24
|
52.3300
|
52.9800
|
|
2024/07/23
|
53.5800
|
54.0200
|
|
2024/07/22
|
54.8300
|
54.4200
|
|
2024/07/19
|
54.2300
|
54.7400
|
|
2024/07/18
|
54.7800
|
55.0200
|
|
2024/07/17
|
54.6400
|
55.0800
|
|
2024/07/16
|
55.3300
|
55.2400
|
|
2024/07/15
|
55.2700
|
55.4200
|
|
2024/07/12
|
55.6300
|
55.3400
|
|
2024/07/11
|
55.2200
|
55.6200
|
|
2024/07/10
|
54.9100
|
54.5600
|
|
2024/07/09
|
54.5600
|
54.5600
|
|
2024/07/08
|
54.5200
|
54.5000
|
|
2024/07/05
|
54.6800
|
54.5400
|
| 日期 |
淨值 |
市價 |
|
2024/07/04
|
54.6700
|
54.5400
|
|
2024/07/03
|
54.3200
|
53.5600
|
|
2024/07/02
|
53.2800
|
52.8600
|
|
2024/06/28
|
53.0400
|
53.2800
|
|
2024/06/27
|
53.2100
|
53.5400
|
|
2024/06/26
|
53.8900
|
53.7200
|
|
2024/06/25
|
53.4500
|
53.2800
|
|
2024/06/24
|
53.2000
|
53.8200
|
|
2024/06/21
|
53.7100
|
53.8400
|
|
2024/06/20
|
54.1200
|
54.6600
|
|
2024/06/19
|
55.0400
|
55.2000
|
|
2024/06/18
|
54.9900
|
55.0200
|
|
2024/06/17
|
54.8900
|
55.0200
|
|
2024/06/14
|
54.5600
|
55.0200
|
|
2024/06/13
|
55.0700
|
55.3000
|
相關基金
相關ETF
