MicroSectors美國大銀行每日三倍放空ETN〈BNKD〉
MicroSectors美國大銀行每日三倍放空ETN(BNKD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
24.4098(美元)
|
1.3183
|
5.71
|
51.7009
|
22.7039
|
| 淨值(2025/06/11)
|
22.9400(美元)
|
0.2200
|
0.97
|
51.5300
|
22.7200
|
MicroSectors美國大銀行每日三倍放空ETN(BNKD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
22.9400
|
22.9422
|
|
2025/06/10
|
22.7200
|
22.7039
|
|
2025/06/09
|
22.7800
|
22.7279
|
|
2025/06/06
|
22.7800
|
22.7353
|
|
2025/06/05
|
24.0700
|
24.0687
|
|
2025/06/04
|
24.0600
|
24.0501
|
|
2025/06/03
|
23.6200
|
23.6045
|
|
2025/06/02
|
24.2800
|
24.3148
|
|
2025/05/30
|
24.3300
|
24.2627
|
|
2025/05/29
|
24.2200
|
24.2401
|
|
2025/05/28
|
24.4800
|
24.5064
|
|
2025/05/27
|
23.8700
|
23.8744
|
|
2025/05/23
|
25.4200
|
25.4832
|
|
2025/05/22
|
25.2400
|
25.2378
|
|
2025/05/21
|
25.4000
|
25.4067
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
23.5900
|
23.6118
|
|
2025/05/19
|
23.2800
|
23.2712
|
|
2025/05/16
|
23.1200
|
23.0859
|
|
2025/05/15
|
23.3500
|
23.3391
|
|
2025/05/14
|
23.7400
|
23.6689
|
|
2025/05/13
|
24.0800
|
24.0767
|
|
2025/05/12
|
25.1800
|
25.2614
|
|
2025/05/09
|
28.1700
|
28.2082
|
|
2025/05/08
|
28.1700
|
28.1554
|
|
2025/05/07
|
29.5200
|
29.5639
|
|
2025/05/06
|
30.0900
|
30.0197
|
|
2025/05/05
|
29.3600
|
29.2971
|
|
2025/05/02
|
29.2500
|
29.2351
|
|
2025/05/01
|
31.6500
|
31.4500
|
|
2025/04/30
|
32.1700
|
32.0780
|
相關基金
相關ETF
