Kingsbarn戰術債券主動型ETF〈KDRN〉
Kingsbarn戰術債券主動型ETF(KDRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/16)
|
23.2100(美元)
|
-0.0010
|
0.00
|
24.0340
|
22.5178
|
| 淨值(2025/07/15)
|
23.2300(美元)
|
0.0200
|
0.09
|
24.0700
|
22.4300
|
Kingsbarn戰術債券主動型ETF(KDRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/15
|
23.2300
|
23.2110
|
|
2025/07/14
|
23.2100
|
23.2100
|
|
2025/07/11
|
23.2300
|
23.2130
|
|
2025/07/10
|
23.2300
|
23.2220
|
|
2025/07/09
|
23.2300
|
23.2200
|
|
2025/07/08
|
23.2100
|
23.2000
|
|
2025/07/07
|
23.2100
|
23.2002
|
|
2025/07/03
|
23.2400
|
23.2300
|
|
2025/07/02
|
23.2600
|
23.2500
|
|
2025/07/01
|
23.2600
|
23.2500
|
|
2025/06/30
|
23.2500
|
23.2490
|
|
2025/06/27
|
23.2000
|
23.2000
|
|
2025/06/26
|
23.2300
|
23.2200
|
|
2025/06/25
|
23.1900
|
23.1800
|
|
2025/06/24
|
23.3800
|
23.3700
|
| 日期 |
淨值 |
市價 |
|
2025/06/23
|
23.3200
|
23.3300
|
|
2025/06/20
|
23.3100
|
23.3150
|
|
2025/06/18
|
23.3100
|
23.2800
|
|
2025/06/17
|
23.2900
|
23.2700
|
|
2025/06/16
|
23.2500
|
23.2300
|
|
2025/06/13
|
23.2700
|
23.2500
|
|
2025/06/12
|
23.3100
|
23.2900
|
|
2025/06/11
|
23.2600
|
23.2500
|
|
2025/06/10
|
23.2400
|
23.2165
|
|
2025/06/09
|
23.2100
|
23.1900
|
|
2025/06/06
|
23.1900
|
23.1797
|
|
2025/06/05
|
23.3800
|
23.3648
|
|
2025/06/04
|
23.4600
|
23.4500
|
|
2025/06/03
|
23.2900
|
23.2700
|
|
2025/06/02
|
23.3000
|
23.2901
|
相關基金
相關ETF
