Kingsbarn戰術債券主動型ETF〈KDRN〉
Kingsbarn戰術債券主動型ETF(KDRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
23.9750(美元)
|
0.0401
|
0.17
|
23.9750
|
21.7550
|
| 淨值(2024/09/13)
|
24.0200(美元)
|
0.0400
|
0.17
|
24.0200
|
21.7700
|
Kingsbarn戰術債券主動型ETF(KDRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
24.0200
|
23.9750
|
|
2024/09/12
|
23.9800
|
23.9349
|
|
2024/09/11
|
24.0000
|
23.9550
|
|
2024/09/10
|
24.0000
|
23.9482
|
|
2024/09/09
|
23.9400
|
23.9000
|
|
2024/09/06
|
23.9200
|
23.8660
|
|
2024/09/05
|
23.8700
|
23.8170
|
|
2024/09/04
|
23.7900
|
23.7539
|
|
2024/09/03
|
23.6400
|
23.4000
|
|
2024/08/30
|
23.5100
|
23.4000
|
|
2024/08/29
|
23.5900
|
23.5450
|
|
2024/08/28
|
23.6600
|
23.5987
|
|
2024/08/27
|
23.6700
|
23.6210
|
|
2024/08/26
|
23.6800
|
23.6357
|
|
2024/08/23
|
23.7100
|
23.6681
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
23.5700
|
23.5138
|
|
2024/08/21
|
23.7200
|
23.6600
|
|
2024/08/20
|
23.6300
|
23.5850
|
|
2024/08/19
|
23.5300
|
23.4773
|
|
2024/08/16
|
23.4900
|
23.4455
|
|
2024/08/15
|
23.4300
|
23.3860
|
|
2024/08/14
|
23.6100
|
23.5517
|
|
2024/08/13
|
23.5600
|
23.5094
|
|
2024/08/12
|
22.4300
|
23.3883
|
|
2024/08/09
|
23.3600
|
23.3004
|
|
2024/08/08
|
23.2500
|
23.2050
|
|
2024/08/07
|
23.3000
|
23.2714
|
|
2024/08/06
|
23.4300
|
23.3852
|
|
2024/08/05
|
23.6500
|
23.6152
|
|
2024/08/02
|
23.6700
|
23.6228
|
相關基金
相關ETF
