GraniteShares每日一倍放空COIN主動型ETF〈CONI〉
GraniteShares每日一倍放空COIN主動型ETF(CONI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
24.0200(美元)
|
-1.1604
|
-4.61
|
28.5216
|
21.7100
|
| 淨值(2024/10/03)
|
25.1973(美元)
|
0.2117
|
0.85
|
28.5085
|
21.7023
|
GraniteShares每日一倍放空COIN主動型ETF(CONI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
25.1973
|
25.1804
|
|
2024/10/02
|
24.9856
|
24.9600
|
|
2024/10/01
|
24.8989
|
24.9283
|
|
2024/09/30
|
23.1982
|
23.1700
|
|
2024/09/27
|
21.7023
|
21.7100
|
|
2024/09/26
|
23.1283
|
23.1400
|
|
2024/09/25
|
25.0511
|
25.0600
|
|
2024/09/24
|
24.3842
|
24.3800
|
|
2024/09/23
|
24.5936
|
24.5700
|
|
2024/09/20
|
24.6019
|
24.6300
|
|
2024/09/19
|
24.8687
|
24.9000
|
|
2024/09/18
|
25.7620
|
25.8100
|
|
2024/09/17
|
25.7869
|
25.8200
|
|
2024/09/16
|
25.9350
|
25.9500
|
|
2024/09/13
|
25.6820
|
25.7200
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
25.6976
|
25.7300
|
|
2024/09/11
|
26.6645
|
26.6483
|
|
2024/09/10
|
26.4406
|
26.4500
|
|
2024/09/09
|
27.0306
|
27.0498
|
|
2024/09/06
|
28.5085
|
28.5216
|
|
2024/09/05
|
26.4348
|
26.4684
|
|
2024/09/04
|
25.0000
|
25.8778
|
相關基金
相關ETF
