GraniteShares每日2倍放空COIN主動型ETF〈CONI〉
GraniteShares每日2倍放空COIN主動型ETF(CONI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
11.4700(美元)
|
-1.0000
|
-8.02
|
28.5216
|
8.9100
|
| 淨值(2025/05/12)
|
11.4917(美元)
|
-0.9849
|
-7.89
|
28.5085
|
8.8960
|
GraniteShares每日2倍放空COIN主動型ETF(CONI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
11.4917
|
11.4700
|
|
2025/05/09
|
12.4766
|
12.4700
|
|
2025/05/08
|
11.6667
|
11.6600
|
|
2025/05/07
|
12.9767
|
12.9700
|
|
2025/05/06
|
12.9341
|
12.9300
|
|
2025/05/05
|
12.6171
|
12.6300
|
|
2025/05/02
|
11.9716
|
11.9900
|
|
2025/05/01
|
12.1872
|
12.1800
|
|
2025/04/30
|
12.0901
|
12.0900
|
|
2025/04/29
|
11.9007
|
11.9100
|
|
2025/04/28
|
11.9489
|
11.9500
|
|
2025/04/25
|
11.7002
|
11.7200
|
|
2025/04/24
|
12.0410
|
12.0500
|
|
2025/04/23
|
12.6268
|
12.6400
|
|
2025/04/22
|
12.9521
|
12.9600
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
14.1697
|
14.1700
|
|
2025/04/17
|
14.1627
|
14.1500
|
|
2025/04/16
|
14.3933
|
14.3700
|
|
2025/04/15
|
14.1173
|
14.1100
|
|
2025/04/14
|
14.0345
|
14.0400
|
|
2025/04/11
|
14.1163
|
14.1300
|
|
2025/04/10
|
14.6174
|
14.6200
|
|
2025/04/09
|
14.0294
|
14.0500
|
|
2025/04/08
|
16.9074
|
16.9100
|
|
2025/04/07
|
16.2993
|
16.2800
|
|
2025/04/04
|
15.9673
|
16.0200
|
|
2025/04/03
|
15.0594
|
15.0500
|
|
2025/04/02
|
14.1110
|
14.1100
|
|
2025/04/01
|
14.8286
|
14.8100
|
|
2025/03/31
|
15.0245
|
15.0200
|
相關基金
相關ETF
