首頁 / 個股資料 / 相關公司 / ETF成分股
Lineage Cell Therapeutics, Inc.
〈LCTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AA Alcoa 10/28 39.3100 -0.5900 -1.48 6,073,428 1
AAL American Airlines 10/28 12.7100 -0.7000 -5.22 53,804,154 1
AAMI Acadian Asset Management 10/28 49.5200 -0.0100 -0.02 240,630 1
AAOI Applied Optoelectronics 10/28 36.8700 -0.3500 -0.94 5,313,032 1
AAON AAON 10/28 103.3400 -1.6300 -1.55 595,292 1
AAP Advance Auto Parts 10/28 57.0000 0.6800 1.21 1,167,804 1
AAT American Assets Trust Inc. 10/28 20.1100 0.0300 0.15 555,144 1
ABAT American Battery 10/28 5.1400 -0.2500 -4.64 7,436,210 1
ABCB Ameris Bancorp 10/28 73.0100 -1.4000 -1.88 581,132 1
ABG Asbury Automotive 10/28 235.8900 1.5600 0.67 448,274 1
ABM ABM Industries 10/28 45.3200 -0.1200 -0.26 427,207 1
ABR Arbor Realty Trust 10/28 11.7500 -0.1800 -1.51 2,294,280 1
ABSI AbSci 10/28 4.4000 -0.1000 -2.22 2,879,819 1
ABUS Arbutus Biopharma 10/28 4.5800 0.1100 2.46 689,169 1
ACA Arcosa 10/28 93.6200 0.7000 0.75 129,501 1
ACAD ACADIA Pharmaceuticals 10/28 22.6200 -0.3700 -1.61 1,330,735 1
ACEL Accel Entertainment 10/28 10.2300 -0.0600 -0.58 262,735 1
ACHC Acadia Healthcare 10/28 23.1700 0.2200 0.96 2,516,605 1
ACHR Archer 10/28 11.1400 -0.2000 -1.76 49,799,386 1
ACI Albertsons 10/28 18.4700 -0.3100 -1.65 6,371,970 1
ACIW ACI Worldwide 10/28 49.7500 -0.4600 -0.92 482,238 1
ACLS Axcelis Technologies, Inc. 10/28 82.2900 -0.9600 -1.15 337,951 1
ACLX Arcellx 10/28 87.4900 0.7900 0.91 238,200 1
ACM AECOM 10/28 132.3100 -0.2400 -0.18 530,269 1
ACMR ACM Research 10/28 40.4700 -1.9600 -4.62 670,291 1
ACNB ACNB Corporation 10/28 44.3600 -0.2000 -0.45 12,377 1
ACT Enact Holdings 10/28 35.4000 -0.3700 -1.03 213,094 1
ACVA ACV Auctions 10/28 9.1600 -0.3100 -3.27 1,696,979 1
AD Array Digital Infrastructure 10/28 50.7800 0.3300 0.65 162,970 1
ADAM Adamas Trust 10/28 6.8500 -0.0800 -1.15 295,567 1
ADC Agree Realty Corporation 10/28 74.0400 -0.9200 -1.23 993,218 1
ADEA Adeia 10/28 17.7300 0.0900 0.51 491,506 1
ADMA ADMA Biologics 10/28 15.5700 -0.0300 -0.19 3,053,450 1
ADNT Adient 10/28 23.6300 0.0400 0.17 574,437 1
ADPT Adaptive Biotechnologies 10/28 16.9000 -0.2200 -1.29 832,034 1
ADT ADT 10/28 8.7100 -0.0300 -0.34 4,802,890 1
ADTN ADTRAN 10/28 10.2900 0.3200 3.21 1,378,533 1
ADUS Addus 10/28 120.5300 -0.9300 -0.77 110,429 1
AEHR Aehr Test Systems 10/28 25.0900 -0.0500 -0.20 1,097,250 1
AEIS Advanced Energy 10/28 204.6200 -0.5000 -0.24 410,051 1
AEO American Eagle Outfitters Inc. 10/28 16.7900 -0.0900 -0.53 4,906,953 1
AESI Atlas Energy Solutions 10/28 10.3600 -0.3700 -3.45 1,398,304 1
AFG American Financial Group 10/28 130.8200 -2.2000 -1.65 230,909 1
AFRM Affirm Holdings 10/28 75.9200 -0.5300 -0.69 3,595,992 1
AGCO AGCO 10/28 107.9200 -0.8400 -0.77 741,096 1
AGIO Agios Pharmaceuticals 10/28 43.4300 0.3500 0.81 647,360 1
AGM Federal Agricultural Mortgage - Class C 10/28 160.7200 -1.6200 -1.00 33,507 1
AGNC AGNC Investment 10/28 10.1900 -0.1100 -1.07 23,690,767 1
AGO Assured Guaranty 10/28 81.2700 -0.9900 -1.20 274,531 1
AGX Argan 10/28 292.4600 -2.5300 -0.86 207,262 1
AGYS Agilysys 10/28 141.1200 25.9800 22.56 1,261,925 1
AHCO AdaptHealth 10/28 9.4700 0.0600 0.64 880,861 1
AHH Armada Hoffler Properties, Inc. 10/28 6.6900 -0.0600 -0.89 624,783 1
AHR American Healthcare REIT 10/28 44.0900 -0.3000 -0.68 1,259,046 1
AI C3.ai 10/28 18.1000 -0.2600 -1.42 4,283,321 1
AIN Albany 10/28 59.2500 -1.1900 -1.97 587,124 1
AIOT PowerFleet 10/28 5.2400 -0.2200 -4.03 995,705 1
AIR AAR 10/28 84.5600 -0.0300 -0.04 390,543 1
AIT Applied Industrial 10/28 258.0300 -1.9700 -0.76 341,832 1
AIV Apartment Investment & Management Co. 10/28 5.5300 -0.0700 -1.25 1,198,062 1
AKBA Akebia Therapeutics 10/28 3.0900 -0.0800 -2.52 6,811,294 1
AKR Acadia Realty Trust 10/28 19.1200 -0.7200 -3.63 1,641,496 1
AKRO Akero Therapeutics 10/28 54.0000 0.1500 0.28 2,333,315 1
AL Air Lease 10/28 63.5700 -0.0100 -0.02 1,300,246 1
ALAB Astera Labs 10/28 168.2500 -2.0300 -1.19 2,931,104 1
ALE Allete 10/28 67.4000 0.0400 0.06 367,261 1
ALEX Alexander & Baldwin Holdings 10/28 16.6900 -0.3400 -2.00 291,930 1
ALG Alamo Group 10/28 182.4700 -2.5500 -1.38 57,264 1
ALGM Allegro MicroSystems 10/28 30.6600 0.1800 0.59 2,674,416 1
ALGT Allegiant Travel 10/28 63.3000 -2.1700 -3.31 233,365 1
ALHC Alignment Healthcare 10/28 18.0400 0.2700 1.52 2,281,683 1
ALIT Alight 10/28 3.0800 0 0 5,841,802 1
ALK Alaska Air 10/28 43.0000 -1.7800 -3.97 3,955,126 1
ALKS Alkermes 10/28 31.0000 1.2800 4.31 4,965,715 1
ALKT Alkami Technology 10/28 23.3900 -0.3400 -1.43 890,928 1
ALLY Ally Financial Inc. 10/28 40.8300 -0.4600 -1.11 1,879,572 1
ALNT Allient 10/28 54.3200 0.1100 0.20 151,926 1
ALNY Alnylam Pharmaceuticals 10/28 475.9100 -2.6700 -0.56 836,305 1
ALRM Alarm.com 10/28 51.9400 0.4400 0.85 323,839 1
ALRS Alerus Financial 10/28 21.4100 -0.0900 -0.42 35,964 1
ALSN Allison Transmission 10/28 82.1100 -1.2900 -1.55 735,908 1
ALV Autoliv 10/28 117.3900 1.3400 1.15 403,406 1
ALX Alexander's Inc. 10/28 230.9500 -5.6800 -2.40 74,880 1
AM Antero Midstream 10/28 17.6100 -0.0900 -0.51 1,640,321 1
AMAL Amalgamated Financial 10/28 27.8500 -0.2800 -1.00 170,457 1
AMBA Ambarella 10/28 86.3000 -0.2400 -0.28 283,827 1
AMBC Ambac Financial Group, Inc. 10/28 8.4600 -0.0700 -0.82 563,484 1
AMC AMC Entertainment 10/28 2.7200 0.0200 0.74 25,078,692 1
AMG Affiliated Managers 10/28 240.5500 -1.4600 -0.60 178,036 1
AMH American Homes 4 Rent 10/28 32.6100 -0.8100 -2.42 1,690,493 1
AMKR Amkor 10/28 32.1600 -1.0200 -3.07 9,760,013 1
AMLX Amylyx Pharmaceuticals 10/28 14.3200 0.0900 0.63 1,263,733 1
AMN AMN Healthcare Services 10/28 20.7300 -0.2800 -1.33 732,110 1
AMPH Amphastar 10/28 24.1800 0.1400 0.58 264,331 1
AMPL Amplitude 10/28 10.0200 -0.0200 -0.20 1,211,227 1
AMPX Amprius 10/28 11.9000 -0.7300 -5.78 5,485,503 1
AMR Alpha Metallurgical Resources 10/28 164.8100 0.3500 0.21 193,327 1
AMRC Ameresco 10/28 40.8000 -0.7500 -1.81 286,559 1
AMRK A-Mark 10/28 27.5200 -0.2500 -0.90 205,265 1
AMRX Amneal Pharmaceuticals 10/28 10.2900 0.0400 0.39 1,589,772 1
AMRZ Amrize 10/28 50.4400 0.5600 1.12 3,965,343 1
AMSC American Superconductor 10/28 57.8600 0.0100 0.02 684,977 1
AMSF AMERISAFE 10/28 40.6000 -0.5900 -1.43 104,462 1
AMTB Amerant Bancorp - Class A 10/28 16.8900 -0.6400 -3.65 515,270 1
AMTM Amentum 10/28 21.8800 -0.5800 -2.58 1,317,346 1
AMWD American Woodmark 10/28 65.4100 0.8300 1.29 118,979 1
AN AutoNation 10/28 197.2300 2.1500 1.10 833,763 1
ANAB AnaptysBio 10/28 36.1600 -0.0200 -0.06 226,568 1
ANDE Andersons 10/28 47.1800 0.3800 0.81 174,016 1
ANF Abercrombie & Fitch Co. 10/28 74.5800 0.6700 0.91 1,832,964 1
ANGI Angi 10/28 13.6600 -0.4400 -3.12 411,977 1
ANGO AngioDynamics 10/28 12.2900 0 0 327,003 1
ANIP ANI Pharmaceuticals 10/28 93.2900 0.4300 0.46 2,087,980 1
AORT Artivion 10/28 45.2600 0.5200 1.16 497,855 1
AOSL Alpha and Omega Semiconductor 10/28 29.7400 -0.8100 -2.65 105,740 1
APAM Artisan Partners Asset Management 10/28 44.1700 -0.5300 -1.19 616,464 1
APEI American Public Education 10/28 34.9700 -0.3000 -0.85 301,569 1
APG APi Group 10/28 34.3100 -0.3600 -1.04 1,493,820 1
APGE Apogee Therapeutics 10/28 56.3800 0.1500 0.27 624,387 1
APLD Applied Digital 10/28 34.3300 -0.0200 -0.06 32,453,278 1
APLE Apple Hospitality REIT 10/28 11.5200 -0.1800 -1.54 3,404,144 1
APLS Apellis Pharmaceuticals 10/28 30.0500 0.2700 0.91 2,724,304 1
APOG Apogee Enterprises 10/28 38.1400 -0.7100 -1.83 281,506 1
APPF AppFolio 10/28 244.2800 -0.9900 -0.40 193,783 1
APPN Appian 10/28 30.6700 -0.4100 -1.32 320,646 1
APPS Digital Turbine 10/28 6.4300 -0.3000 -4.46 1,329,514 1
AQST Aquestive Therapeutics 10/28 6.7200 -0.2800 -4.00 1,943,515 1
AR Antero Resources Corporation 10/28 31.8800 -0.7800 -2.39 3,446,544 1
ARCB ArcBest 10/28 73.3600 -1.6600 -2.21 196,929 1
ARCT Arcturus Therapeutics 10/28 9.8800 -0.7100 -6.70 2,095,058 1
ARDX Ardelyx 10/28 5.1100 0.0100 0.20 2,787,730 1
ARES Ares Management 10/28 150.9300 -0.0400 -0.03 1,996,306 1
ARHS Arhaus 10/28 10.6800 0.2800 2.69 2,416,140 1
ARI Apollo Commercial Real Estate Finance 10/28 10.1500 -0.1000 -0.98 647,194 1
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 1
ARLO Arlo Technologies 10/28 19.2600 0.0400 0.21 1,166,857 1
ARMK Aramark 10/28 39.2500 -0.8600 -2.14 3,256,735 1
AROC Archrock 10/28 25.6600 0.0900 0.35 1,664,085 1
AROW Arrow Financial 10/28 27.2300 0.1000 0.37 20,523 1
ARQT Arcutis Biotherapeutics 10/28 24.9500 5.3100 27.04 12,063,173 1
ARR Armour Residential REIT, Inc. 10/28 16.2900 -0.1000 -0.61 2,116,423 1
ARRY Array Technologies 10/28 8.7800 -0.3000 -3.30 4,115,725 1
ARVN Arvinas 10/28 9.5000 -0.1500 -1.55 2,241,119 1
ARW Arrow Electronics 10/28 118.2700 -1.0700 -0.90 817,702 1
ARWR Arrowhead Pharmaceuticals 10/28 39.5500 0.0700 0.18 1,243,834 1
ASAN Asana 10/28 14.2600 -0.3200 -2.19 2,363,400 1
ASB Associated Banc 10/28 25.0200 -0.3500 -1.38 1,770,127 1
ASGN ASGN 10/28 45.3700 -0.8000 -1.73 621,238 1
ASH Ashland 10/28 50.0500 -0.6200 -1.22 437,546 1
ASIX AdvanSix 10/28 19.6700 -0.0800 -0.41 230,295 1
ASO Academy Sports and Outdoors 10/28 50.1400 0.6600 1.33 1,662,090 1
ASPI ASP Isotopes 10/28 10.4300 0.3400 3.37 9,206,235 1
ASPN Aspen Aerogels 10/28 7.9900 -0.1400 -1.72 1,039,731 1
ASTE Astec Industries, Inc. 10/28 47.6300 -0.1900 -0.40 113,804 1
ASTH Astrana Health 10/28 33.8900 0.8400 2.54 558,341 1
ASTS AST SpaceMobile 10/28 77.7700 -1.6800 -2.11 9,350,941 1
ATEC Alphatec 10/28 16.6500 0.0700 0.42 2,434,831 1
ATEN A10 Networks 10/28 18.1500 0.3700 2.08 520,387 1
ATEX Anterix 10/28 19.6900 -0.6900 -3.39 161,693 1
ATGE Adtalem Global Education 10/28 153.9800 0.1400 0.09 156,616 1
ATI ATI 10/28 98.5300 6.8200 7.44 3,803,058 1
ATKR Atkore 10/28 68.7800 0.2300 0.34 300,248 1
ATMU Atmus 10/28 45.9400 0.1600 0.35 709,772 1
ATR Aptargroup 10/28 128.1000 -0.6800 -0.53 413,500 1
ATRC AtriCure 10/28 36.4500 -0.0200 -0.05 414,778 1
ATRO Astronics 10/28 50.7500 0.1400 0.28 284,172 1
ATUS Altice USA 10/28 2.2100 0.0300 1.38 1,821,327 1
AUB Atlantic Union Bankshares 10/28 33.4000 -0.3600 -1.07 935,678 1
AUR Aurora 10/28 5.2000 -0.0700 -1.33 30,266,011 1
AVA Avista 10/28 38.8500 -0.1500 -0.38 636,620 1
AVAH Aveanna Healthcare 10/28 9.8100 0.1800 1.87 1,682,513 1
AVAV AeroVironment 10/28 379.9300 -0.2000 -0.05 510,895 1
AVBP ArriVent Biopharma 10/28 19.6600 0.1700 0.87 520,164 1
AVDL Avadel Pharmaceuticals 10/28 18.5900 0.0300 0.16 3,173,644 1
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 1
AVNS Avanos Medical 10/28 11.5800 -0.1200 -1.03 397,354 1
AVNT Avient 10/28 32.6000 -0.0500 -0.15 482,653 1
AVO Mission Produce 10/28 11.6600 -0.0100 -0.09 242,165 1
AVPT AvePoint 10/28 14.5300 -0.1900 -1.29 777,547 1
AVT Avnet 10/28 50.5400 -0.6000 -1.17 937,602 1
AVTR Avantor 10/28 15.0800 -0.0300 -0.20 18,544,058 1
AVXL Anavex Life Sciences 10/28 8.1000 -0.3900 -4.59 1,239,283 1
AWI Armstrong World Industries 10/28 193.5900 -9.0500 -4.47 842,160 1
AWR American States Water Company 10/28 75.4100 -0.6900 -0.91 266,378 1
AX Axos Financial 10/28 80.6500 0.5400 0.67 199,095 1
AXGN AxoGen 10/28 18.0800 0.3100 1.74 1,050,839 1
AXL American Axle & Manufacturing 10/28 6.5300 0.1800 2.83 4,696,829 1
AXS Axis Capital Holdings 10/28 89.0900 -2.1300 -2.34 1,063,247 1
AXSM Axsome Therapeutics 10/28 133.5100 -1.1700 -0.87 515,326 1
AXTA Axalta Coating 10/28 29.7000 0.6400 2.20 11,846,790 1
AYI Acuity 10/28 363.0000 -7.4600 -2.01 306,664 1
AZTA Azenta 10/28 31.3650 -0.5150 -1.62 350,842 1
AZZ AZZ Incorporated 10/28 101.4300 2.6900 2.72 269,488 1
BAH Booz Allen Hamilton Holding Corporation 10/28 85.5600 -0.9700 -1.12 4,293,541 1
BANC Banc of California 10/28 17.1500 -0.0500 -0.29 3,058,806 1
BAND Bandwidth 10/28 16.9500 -0.0100 -0.06 163,601 1
BANF BancFirst 10/28 111.5300 -1.0500 -0.93 100,813 1
BANR Banner 10/28 62.3800 -0.0400 -0.06 155,764 1
BATRA Atlanta Braves Holdings - Series A 10/28 42.4400 -0.2200 -0.52 78,410 1
BATRK Atlanta Braves Holdings - Series C 10/28 39.0300 -0.3900 -0.99 594,166 1
BBAI BigBear.ai 10/28 6.7800 -0.3200 -4.51 357,605,540 1
BBBY Bed Bath & Beyond 10/28 8.3900 -0.2100 -2.44 3,407,052 1
BBIO BridgeBio Pharma 10/28 64.5000 0.9400 1.48 3,340,065 1
BBNX Beta Bionics 10/28 24.2800 0.5300 2.23 1,105,029 1
BBOT BridgeBio Oncology Therapeutics 10/28 11.2500 -0.0600 -0.53 158,449 1
BBSI Barrett Business Services 10/28 41.3700 -0.1600 -0.39 127,348 1
BBT Beacon Financial 10/28 23.9100 -0.2800 -1.16 484,896 1
BBW Build-A-Bear Workshop Inc. 10/28 56.0600 0.4700 0.85 218,853 1
BBWI Bath & Body Works 10/28 26.0900 0.0500 0.19 3,331,594 1
BC Brunswick 10/28 70.5900 -0.3400 -0.48 922,951 1
BCAX Bicara Therapeutics 10/28 17.0900 0.0900 0.53 522,332 1
BCC Boise Cascade 10/28 72.3700 -0.6500 -0.89 369,909 1
BCO Brink's 10/28 115.2800 -0.4800 -0.41 184,310 1
BCPC Balchem 10/28 155.1500 0.6400 0.41 162,896 1
BCRX BioCryst Pharmaceuticals 10/28 7.2400 -0.0700 -0.96 6,040,223 1
BDC Belden 10/28 117.7700 0.3300 0.28 172,341 1
BDN Brandywine Realty Trust 10/28 3.5700 -0.0500 -1.38 3,637,003 1
BE Bloom Energy 10/28 113.2800 4.7500 4.38 12,989,327 1
BEAM Beam Therapeutics 10/28 26.4300 -0.3000 -1.12 1,272,544 1
BELFB Bel Fuse - Class B Common Stock 10/28 154.7800 -1.1100 -0.71 150,434 1
BFAM Bright Horizons Family Solutions Inc. 10/28 98.3300 -0.8600 -0.87 696,830 1
BFC Bank First 10/28 130.4100 -0.4600 -0.35 75,407 1
BFH Bread Financial 10/28 64.9400 -1.3200 -1.99 885,380 1
BFS Saul Centers Inc. 10/28 30.2700 -0.5300 -1.72 41,703 1
BFST Business First Bancshares 10/28 24.4800 0.2200 0.91 202,789 1
BGC BGC Group 10/28 9.2700 -0.0600 -0.64 1,010,860 1
BHB Bar Harbor Bank 10/28 29.7200 -0.2200 -0.73 50,935 1
BHE Benchmark Electronics 10/28 42.7200 0.4300 1.02 197,095 1
BHF Brighthouse Financial 10/28 46.2100 -0.6000 -1.28 401,471 1
BHRB Burke & Herbert Financial Services 10/28 61.2600 -0.1100 -0.18 41,165 1
BHVN Biohaven 10/28 17.2000 -0.1900 -1.09 1,699,113 1
BILL BILL Holdings 10/28 50.3700 -0.4300 -0.85 1,434,398 1
BIO Bio-Rad Laboratories - Class A 10/28 330.4200 -5.7000 -1.70 305,175 1
BJ BJ's Wholesale Club 10/28 92.4200 -1.2300 -1.31 1,654,063 1
BJRI BJ's Restaurants 10/28 30.9200 -0.5800 -1.84 322,974 1
BKD Brookdale Senior Living 10/28 8.8300 0.0800 0.91 1,800,227 1
BKE Buckle 10/28 55.0200 -0.3400 -0.61 326,700 1
BKH Black Hills 10/28 65.3500 -0.5700 -0.86 911,791 1
BKKT Bakkt 10/28 26.7400 -2.3200 -7.98 1,240,478 1
BKSY BlackSky 10/28 21.5300 -1.7900 -7.68 1,335,695 1
BKU BankUnited Inc. 10/28 39.7800 0.8000 2.05 1,927,111 1
BL BlackLine 10/28 55.1300 0.5700 1.04 1,745,995 1
BLBD Blue Bird 10/28 53.6700 0.5300 1.00 398,236 1
BLD TopBuild 10/28 444.0300 -9.5400 -2.10 193,900 1
BLFS BioLife Solutions 10/28 27.9800 -0.0600 -0.21 257,073 1
BLKB Blackbaud 10/28 64.1500 -0.3100 -0.48 278,146 1
BLMN Bloomin' Brands 10/28 7.5100 -0.1900 -2.47 1,314,603 1
BLND Blend Labs 10/28 3.4500 -0.1000 -2.82 3,846,268 1
BLZE Backblaze 10/28 10.7200 0.3200 3.08 510,487 1
BMBL Bumble 10/28 5.6000 -0.1800 -3.11 1,477,370 1
BMI Badger Meter 10/28 185.5000 2.3300 1.27 254,828 1
BMNR BitMine 10/28 52.5400 -1.1700 -2.18 23,616,332 1
BMRN BioMarin 10/28 53.4900 0.8200 1.56 6,452,951 1
BNL Broadstone Net Lease 10/28 18.5200 -0.2700 -1.44 1,504,979 1
BOH Bank of Hawaii 10/28 65.5400 1.4700 2.29 736,273 1
BOKF BOK Financial 10/28 107.4900 -0.4200 -0.39 329,371 1
BOOT Boot Barn 10/28 198.5300 -3.5400 -1.75 763,655 1
BOW Bowhead Specialty 10/28 24.0100 -0.9900 -3.96 202,630 1
BOX Box 10/28 32.6400 -0.0500 -0.15 1,672,304 1
BPOP Popular 10/28 112.4000 -0.1300 -0.12 391,616 1
BRBR BellRing Brands 10/28 31.5900 -0.3000 -0.94 4,046,785 1
BRC Brady Corp. Cl A 10/28 77.7000 -1.5000 -1.89 132,958 1
BRKR Bruker 10/28 38.7200 0.0800 0.21 2,118,021 1
BROS Dutch Bros 10/28 59.3200 -0.5500 -0.92 2,539,997 1
BRSP BrightSpire Capital 10/28 5.2500 -0.0800 -1.50 510,920 1
BRX Brixmor Property Group Inc. 10/28 26.9900 -1.1600 -4.12 4,170,671 1
BRZE Braze 10/28 27.9500 -0.0600 -0.21 1,083,997 1
BSY Bentley Systems 10/28 51.6100 -0.5900 -1.13 924,160 1
BTBT Bit Digital 10/28 3.7600 -0.2300 -5.76 36,205,745 1
BTSG BrightSpring Health Services 10/28 34.0000 0.1700 0.50 2,331,394 1
BTU Peabody Energy 10/28 27.4700 -0.8800 -3.10 3,444,865 1
BURL Burlington Stores, Inc. 10/28 274.4400 3.3500 1.24 546,089 1
BUSE First Busey 10/28 23.2400 0.0400 0.17 363,728 1
BV BrightView Holdings 10/28 12.9800 -0.1400 -1.07 867,019 1
BWA BorgWarner 10/28 43.5500 0.2200 0.51 1,668,580 1
BWIN Baldwin Insurance 10/28 23.3500 -0.6500 -2.71 751,360 1
BWMN Bowman Consulting 10/28 43.7200 0.3900 0.90 56,215 1
BWXT BWX Technologies 10/28 207.6200 3.5900 1.76 1,246,456 1
BXC BlueLinx 10/28 70.6600 -1.5200 -2.11 85,651 1
BXMT Blackstone Mortgage Trust, Inc. 10/28 18.1400 -0.2200 -1.20 1,439,504 1
BY Byline Bancorp 10/28 27.3200 0.1100 0.40 263,668 1
BYD Boyd Gaming 10/28 79.0000 -0.6000 -0.75 1,393,008 1
BYRN Byrna 10/28 21.0100 -0.7700 -3.54 282,112 1
BZH Beazer Homes USA 10/28 23.8100 -0.0500 -0.21 244,820 1
CABO Cable One 10/28 162.8400 -1.6200 -0.99 61,586 1
CAC Camden National 10/28 37.7100 0.5800 1.56 118,420 1
CACC Credit Acceptance 10/28 494.1700 -8.9400 -1.78 149,501 1
CACI CACI International 10/28 572.4900 -6.2400 -1.08 246,073 1
CADE Cadence Bank 10/28 37.8900 -0.2000 -0.53 14,291,632 1
CAKE Cheesecake Factory 10/28 54.3300 -1.5800 -2.83 3,092,826 1
CAL Caleres 10/28 12.5000 -0.0400 -0.32 1,328,265 1
CALM Cal-Maine Foods 10/28 88.2000 -2.2900 -2.53 996,221 1
CALX Calix 10/28 61.7800 0.7700 1.26 381,071 1
CAR Avis Budget 10/28 145.7700 -9.4100 -6.06 1,671,851 1
CARE Carter Bankshares 10/28 17.9700 0 0 90,723 1
CARG CarGurus 10/28 35.4900 -0.2700 -0.76 446,853 1
CARS Cars.com 10/28 11.0000 -0.2500 -2.22 869,390 1
CART Maplebear 10/28 37.8200 -0.5300 -1.38 3,836,863 1
CASH Pathward Financial 10/28 69.1900 -0.9800 -1.40 144,792 1
CASS Cass Information Systems 10/28 39.9500 0.1700 0.43 55,975 1
CASY Casey's General 10/28 532.3800 -3.5700 -0.67 222,252 1
CATY Cathay General Bancorp 10/28 46.5000 -0.2700 -0.58 316,851 1
CAVA CAVA 10/28 62.1400 -0.8000 -1.27 2,449,532 1
CBL CBL 10/28 29.4200 -0.2300 -0.78 61,960 1
CBRL Cracker Barrel Old Country Store 10/28 35.8100 0.2500 0.70 1,039,280 1
CBSH Commerce Bancshares 10/28 53.1200 0.0400 0.08 1,079,025 1
CBT Cabot 10/28 71.0000 -0.0700 -0.10 304,874 1
CBU Community Financial System 10/28 57.3600 -0.0200 -0.03 189,773 1
CBZ CBIZ 10/28 52.2500 -0.5200 -0.99 388,616 1
CC Chemours 10/28 13.8500 -0.1500 -1.07 1,702,891 1
CCB Coastal Financial 10/28 104.8400 -1.9000 -1.78 45,022 1
CCBG Capital City Bank Group 10/28 40.6200 0.2900 0.72 28,826 1
CCCS CCC Intelligent Solutions 10/28 9.3500 0.0500 0.54 5,879,124 1
CCK Crown Holdings 10/28 97.6900 -1.3900 -1.40 1,360,697 1
CCNE CNB Financial 10/28 24.4500 -0.0700 -0.29 71,621 1
CCO Clear Channel Outdoor 10/28 1.9800 -0.0200 -1.00 2,586,638 1
CCOI Cogent Communications 10/28 43.4700 -0.6700 -1.52 634,126 1
CCRN Cross Country Healthcare 10/28 12.4900 -0.1000 -0.79 292,541 1
CCS Century Communities 10/28 63.7400 0.4700 0.74 453,237 1
CCSI Consensus Cloud Solutions 10/28 27.1600 -0.2100 -0.77 140,916 1
CDE Coeur Mining 10/28 18.2800 0.6000 3.39 13,754,956 1
CDNA CareDx 10/28 14.6700 0.1600 1.10 747,642 1
CDP COPT Defense Properties 10/28 28.0000 -0.2700 -0.96 613,881 1
CDRE Cadre Holdings 10/28 43.2200 0.3100 0.72 167,572 1
CDTX Cidara Therapeutics 10/28 105.1400 5.1600 5.16 893,241 1
CE Celanese 10/28 41.2000 -2.6400 -6.02 1,476,185 1
CECO CECO Environmental 10/28 48.5000 -4.8550 -9.10 2,026,565 1
CELC Celcuity 10/28 74.4400 -3.0700 -3.96 632,042 1
CELH Celsius Holdings 10/28 61.9000 -0.3200 -0.51 2,894,038 1
CENT Central Garden & Pet - Common Stock 10/28 32.4150 0.1450 0.45 63,381 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/28 29.3100 0.0800 0.27 491,927 1
CENX Century Aluminum 10/28 29.3400 -1.3600 -4.43 1,636,770 1
CERT Certara 10/28 12.1300 -0.3800 -3.04 1,351,321 1
CEVA CEVA, 10/28 28.3100 -0.0800 -0.28 144,126 1
CFFN Capitol Federal Financial 10/28 6.2900 -0.0900 -1.41 559,113 1
CFLT Confluent 10/28 23.7500 1.6700 7.56 25,516,873 1
CFR Cullen/Frost Bankers Inc. 10/28 123.2400 -2.0300 -1.62 409,668 1
CG Carlyle Group 10/28 57.7100 -0.5100 -0.88 2,237,440 1
CGNX Cognex 10/28 47.2900 -0.9900 -2.05 1,350,964 1
CGON CG Oncology 10/28 43.7100 -0.5800 -1.31 2,077,587 1
CHCO City Holding 10/28 119.8500 -0.2600 -0.22 74,064 1
CHCT Community Healthcare Trust 10/28 14.4700 -0.0300 -0.21 258,101 1
CHDN Churchill Downs 10/28 99.6000 -3.5100 -3.40 910,359 1
CHE Chemed 10/28 438.9400 2.1600 0.49 229,559 1
CHEF Chefs' Warehouse 10/28 58.6100 0.2800 0.48 618,783 1
CHH Choice Hotels International Inc. 10/28 95.1500 -2.1300 -2.19 413,043 1
CHRD Chord Energy 10/28 90.4400 -2.7800 -2.98 782,396 1
CHWY Chewy 10/28 34.1600 -0.4500 -1.30 6,367,053 1
CHYM Chime 10/28 18.5200 -0.3900 -2.06 1,674,002 1
CIEN Ciena 10/28 183.0400 0.5000 0.27 2,597,271 1
CIFR Cipher Mining 10/28 19.9600 -0.5800 -2.82 37,322,417 1
CIM Chimera 10/28 13.0200 -0.0500 -0.38 618,809 1
CIVB Civista Bancshares 10/28 21.9300 -0.0400 -0.18 58,235 1
CIVI Civitas 10/28 28.2300 -0.3500 -1.22 1,451,272 1
CLB Core Laboratories 10/28 16.4700 -0.3900 -2.31 696,016 1
CLBK Columbia Financial 10/28 15.3700 -0.0200 -0.13 113,590 1
CLDX Celldex Therapeutics 10/28 27.0600 -0.3100 -1.13 507,114 1
CLF Cleveland-Cliffs 10/28 14.0900 0.3200 2.32 18,111,084 1
CLFD Clearfield 10/28 36.4500 0.1200 0.33 66,128 1
CLH Clean Harbors 10/28 246.1900 3.9700 1.64 638,158 1
CLMB Climb Global Solutions 10/28 133.5500 2.9600 2.27 34,551 1
CLMT Calumet Specialty Products Partners 10/28 19.9000 -0.2100 -1.04 393,120 1
CLNE Clean Energy Fuels 10/28 2.9300 -0.0600 -2.01 1,103,887 1
CLOV Clover Health Investments 10/28 3.7600 -0.0500 -1.31 5,783,383 1
CLPT ClearPoint Neuro 10/28 26.9800 1.5200 5.97 885,690 1
CLSK CleanSpark 10/28 19.1500 -1.0500 -5.20 24,040,678 1
CLVT Clarivate 10/28 3.6400 -0.0600 -1.62 3,101,132 1
CMA Comerica 10/28 77.6300 -0.3100 -0.40 1,325,901 1
CMC Commercial Metals Co. 10/28 60.4900 0.0800 0.13 1,692,997 1
CMCO Columbus Mckinnon 10/28 15.4000 -0.3000 -1.91 183,048 1
CMP Compass Minerals 10/28 17.6900 0.3100 1.78 386,367 1
CMPO CompoSecure 10/28 20.6400 0.4200 2.08 388,597 1
CMPR Cimpress 10/28 66.7200 1.2700 1.94 204,687 1
CMPX Compass Therapeutics 10/28 4.1000 -0.0100 -0.24 923,089 1
CMTG Claros Mortgage Trust 10/28 3.4900 -0.0200 -0.57 242,945 1
CNA CNA Financial Corp. 10/28 44.5100 -0.7600 -1.68 483,103 1
CNDT Conduent 10/28 2.4700 -0.0900 -3.52 1,135,893 1
CNH CNH Industrial 10/28 10.6000 -0.2300 -2.12 11,268,609 1
CNK Cinemark 10/28 26.6500 -0.3900 -1.44 2,885,695 1
CNM Core & Main 10/28 52.4500 -1.5300 -2.83 1,366,133 1
CNMD CONMED 10/28 47.3200 -0.0400 -0.08 196,710 1
CNNE Cannae Holdings 10/28 18.5400 -0.1100 -0.59 340,796 1
CNO CNO Financial Group Inc. 10/28 40.2300 0.0500 0.12 527,943 1
CNOB ConnectOne 10/28 24.2300 -0.0800 -0.33 224,056 1
CNR Core Natural Resources 10/28 80.3300 -1.5500 -1.89 734,579 1
CNS Cohen & Steers 10/28 71.2700 -0.2400 -0.34 245,844 1
CNX CNX Resources 10/28 31.8900 -0.7000 -2.15 1,539,525 1
CNXC Concentrix 10/28 45.3500 -0.6900 -1.50 455,362 1
CNXN PC Connection 10/28 62.4500 0.3800 0.61 54,363 1
COCO Vita Coco 10/28 42.2400 1.2600 3.07 973,557 1
COFS ChoiceOne Financial Services 10/28 30.0900 -0.3000 -0.99 90,487 1
COGT Cogent Biosciences 10/28 16.0900 -0.1100 -0.68 1,121,254 1
COHR Coherent 10/28 134.2400 -0.7500 -0.56 3,008,434 1
COHU Cohu 10/28 23.4800 -0.0300 -0.13 1,048,900 1
COKE Coca-Cola Consolidated 10/28 128.1300 -0.0400 -0.03 586,220 1
COLB Columbia Banking System 10/28 26.8400 1.1400 4.44 8,997,755 1
COLD Americold Realty Trust 10/28 13.3800 -0.7000 -4.97 3,461,523 1
COLL Collegium Pharmaceutical 10/28 35.4100 0.5950 1.71 256,103 1
COLM Columbia Sportswear Company 10/28 53.7700 -1.1200 -2.04 658,656 1
COMM Commscope 10/28 15.9700 0 0 2,862,060 1
COMP Compass 10/28 7.9300 -0.1300 -1.61 7,964,819 1
CON Concentra 10/28 20.6800 -0.1100 -0.53 537,695 1
CORT Corcept Therapeutics 10/28 71.5600 -1.0000 -1.38 571,728 1
CORZ Core Scientific 10/28 20.0900 0.2200 1.11 22,181,413 1
COTY Coty Inc. 10/28 4.0200 -0.0800 -1.95 3,770,921 1
COUR Coursera 10/28 9.0900 -0.0700 -0.76 4,469,577 1
CPF Central Pacific Financial Corp. 10/28 30.2700 0.7900 2.68 178,918 1
CPK Chesapeake Utilities 10/28 131.8000 0.3200 0.24 121,670 1
CPNG Coupang 10/28 31.9200 0.1800 0.57 6,405,639 1
CPRI Capri Holdings 10/28 22.2100 -0.3300 -1.46 1,487,995 1
CPRX Catalyst 10/28 21.3600 -0.0300 -0.14 720,007 1
CPS Cooper-Standard 10/28 37.8400 0.2800 0.75 98,814 1
CR Crane 10/28 191.2900 0.0500 0.03 564,629 1
CRAI CRA International 10/28 182.8400 -2.3300 -1.26 64,685 1
CRBG Corebridge Financial 10/28 31.7700 -0.3700 -1.15 2,228,628 1
CRC California Resources 10/28 46.9200 -0.4200 -0.89 853,603 1
CRCL Circle 10/28 136.1100 -7.1800 -5.01 7,857,507 1
CRDO Credo 10/28 162.1800 7.2200 4.66 4,021,913 1
CRGY Crescent Energy 10/28 8.0900 -0.3300 -3.92 5,507,481 1
CRH CRH 10/28 119.9400 -1.0100 -0.84 4,022,759 1
CRI Carters Inc. 10/28 31.5200 -1.4600 -4.43 1,755,387 1
CRK Comstock Resources 10/28 17.2500 -0.4200 -2.38 1,621,810 1
CRMD CorMedix 10/28 11.1400 0.0900 0.81 2,615,663 1
CRNC Cerence 10/28 11.4600 0.0700 0.61 794,960 1
CRNX Crinetics Pharmaceuticals 10/28 42.0600 -2.2800 -5.14 1,273,831 1
CROX Crocs 10/28 86.7400 -0.5500 -0.63 1,829,504 1
CRS Carpenter Technology 10/28 309.9500 -8.5800 -2.69 1,461,657 1
CRSP CRISPR Therapeutics 10/28 64.1700 -1.5500 -2.36 1,855,622 1
CRSR Corsair 10/28 8.3400 -0.1000 -1.18 448,455 1
CRUS Cirrus Logic 10/28 135.0100 2.1900 1.65 436,027 1
CRVL CorVel 10/28 74.9300 0.4700 0.63 121,079 1
CRVS Corvus Pharmaceuticals 10/28 7.5900 -0.2700 -3.44 668,058 1
CRWV CoreWeave 10/28 134.8000 -1.2600 -0.93 23,205,397 1
CSGS CSG Systems 10/28 68.7500 1.1300 1.67 228,565 1
CSL Carlisle 10/28 340.4900 1.9000 0.56 345,772 1
CSR Centerspace 10/28 59.9700 -0.2500 -0.42 81,713 1
CSTL Castle Biosciences 10/28 24.1500 0.1900 0.79 168,697 1
CSV Carriage Services 10/28 45.0100 -0.7900 -1.72 41,800 1
CSW CSW Industrials 10/28 241.9700 -3.0400 -1.24 89,703 1
CTBI Community Trust Bancorp 10/28 52.4900 0.0500 0.10 47,894 1
CTEV Claritev 10/28 71.1800 -0.1800 -0.25 73,717 1
CTLP Cantaloupe 10/28 10.5800 -0.0100 -0.09 272,347 1
CTMX CytomX Therapeutics 10/28 3.3200 -0.0400 -1.19 1,430,020 1
CTO CTO Realty Growth 10/28 16.3000 -0.1300 -0.79 302,184 1
CTRE CareTrust REIT 10/28 35.3100 -0.4300 -1.20 2,433,189 1
CTRI Centuri 10/28 20.3000 -0.2800 -1.36 939,563 1
CTS CTS 10/28 40.5100 -1.9300 -4.55 394,006 1
CUBE CubeSmart 10/28 41.3300 -0.3500 -0.84 1,477,304 1
CUBI Customers Bancorp 10/28 68.2100 -0.6900 -1.00 253,075 1
CURB Curbline 10/28 24.2700 -0.4800 -1.94 1,143,076 1
CUZ Cousins Properties Inc. 10/28 26.3300 -0.3900 -1.46 961,636 1
CVBF CVB Financial 10/28 19.1400 0.1800 0.95 799,398 1
CVCO Cavco Industries 10/28 558.0200 -30.4500 -5.17 180,668 1
CVGW Calavo Growers, Inc. 10/28 23.2100 -0.1100 -0.47 118,334 1
CVI CVR Energy 10/28 38.4000 -1.6100 -4.02 981,231 1
CVLT CommVault 10/28 145.7800 -28.3700 -16.29 3,557,336 1
CVNA Carvana 10/28 362.2000 7.0500 1.99 2,985,108 1
CW Curtiss-Wright 10/28 588.4300 15.2000 2.65 438,143 1
CWAN Clearwater Analytics 10/28 19.2100 0.0800 0.42 3,865,904 1
CWCO Consolidated Water 10/28 35.4000 0.1600 0.45 98,891 1
CWEN Clearway Energy - Class C 10/28 32.0600 0.0900 0.28 1,065,821 1
CWEN.A Clearway Energy - Class A 10/28 29.9600 0.0100 0.03 213,299 1
CWH Camping World 10/28 16.8200 0.0800 0.48 2,520,466 1
CWK Cushman & Wakefield 10/28 16.8300 -0.1600 -0.94 2,203,169 1
CWST Casella Waste Systems 10/28 87.9100 -0.9400 -1.06 473,108 1
CWT California Water Service 10/28 49.3600 -0.2600 -0.52 405,878 1
CXM Sprinklr 10/28 7.7600 -0.0800 -1.02 618,138 1
CXT Crane NXT 10/28 65.0400 -0.6100 -0.93 337,216 1
CXW CoreCivic 10/28 18.3700 -0.1900 -1.02 562,637 1
CYH Community Health Systems 10/28 4.1200 -0.2900 -6.58 3,938,142 1
CYRX CryoPort 10/28 9.0400 -1.3600 -13.08 1,716,663 1
CYTK Cytokinetics 10/28 61.9700 1.7900 2.97 1,939,490 1
CZR Caesars Entertainment 10/28 22.0900 -0.4600 -2.04 9,736,978 1
DAKT Daktronics 10/28 19.5900 -0.6300 -3.12 351,793 1
DAN Dana 10/28 20.0300 0.2400 1.21 2,492,131 1
DAR Darling Ingredients 10/28 33.8100 -0.6500 -1.89 2,391,856 1
DAVE Dave 10/28 250.9900 -5.0600 -1.98 221,305 1
DAWN Day One Biopharmaceuticals 10/28 7.3300 -0.1700 -2.27 886,946 1
DBD Diebold Nixdorf 10/28 58.3500 -0.3500 -0.60 114,737 1
DBRG DigitalBridge 10/28 12.6400 -0.1000 -0.78 2,210,725 1
DBX Dropbox 10/28 29.2900 0.1800 0.62 1,886,195 1
DCI Donaldson 10/28 82.7800 -0.7900 -0.95 465,321 1
DCO Ducommun 10/28 93.0800 0.0100 0.01 463,696 1
DCOM Dime Community Bancshares 10/28 27.1000 -0.2100 -0.77 199,751 1
DDS Dillard's Inc. 10/28 608.6900 -7.3600 -1.19 165,097 1
DEA Easterly Government Properties 10/28 21.7900 0.2000 0.93 652,129 1
DEI Douglas Emmett, Inc. 10/28 13.2200 -0.1000 -0.75 2,529,544 1
DFH Dream Finders Homes 10/28 22.5200 -0.6700 -2.89 377,478 1
DFIN Donnelley Financial Solutions 10/28 51.7000 -0.1400 -0.27 406,673 1
DGII Digi International 10/28 38.6800 0.3800 0.99 123,816 1
DHC Diversified Healthcare Trust 10/28 4.1700 0.0300 0.72 439,789 1
DIN Dine Brands Global 10/28 25.5800 -1.3000 -4.84 394,693 1
DINO HF Sinclair 10/28 52.9300 -1.8100 -3.31 1,535,583 1
DIOD Diodes 10/28 55.8300 -0.8000 -1.41 197,698 1
DJCO Daily Journal 10/28 386.3400 11.8100 3.15 124,887 1
DJT Trump Media & Technology Group 10/28 16.1600 0.1300 0.81 10,763,823 1
DK Delek US Holdings 10/28 37.4100 -0.4400 -1.16 996,442 1
DKNG DraftKings 10/28 31.1600 -1.8000 -5.46 36,673,107 1
DKS Dick's Sporting Goods 10/28 229.8700 0.6000 0.26 916,809 1
DLB Dolby Laboratories 10/28 66.5500 -1.0500 -1.55 396,766 1
DLX Deluxe Corp. 10/28 19.0900 0.2100 1.11 178,298 1
DNA Ginkgo Bioworks 10/28 12.7400 -0.6500 -4.85 992,158 1
DNLI Denali Therapeutics 10/28 16.9200 0.7100 4.38 1,504,956 1
DNOW DNOW 10/28 14.7200 0.0300 0.20 777,111 1
DNTH Dianthus Therapeutics 10/28 33.6700 0.1500 0.45 480,690 1
DOCN DigitalOcean 10/28 39.7300 -0.6500 -1.61 1,801,097 1
DOCS Doximity 10/28 66.4800 -2.0200 -2.95 1,279,059 1
DOCU DocuSign 10/28 70.7000 -0.7400 -1.04 1,637,267 1
DOMO Domo 10/28 14.0100 0.0600 0.43 447,275 1
DORM Dorman Products 10/28 138.7300 -15.0200 -9.77 670,658 1
DRH DiamondRock Hospitality Company 10/28 7.7200 -0.1000 -1.28 2,070,062 1
DRS Leonardo DRS 10/28 40.1800 -1.1300 -2.74 1,027,591 1
DRVN Driven Brands 10/28 15.2900 0.0550 0.36 798,169 1
DT Dynatrace 10/28 49.6400 -0.8700 -1.72 2,233,517 1
DTM DT Midstream 10/28 106.4200 -0.1200 -0.11 747,776 1
DUOL Duolingo 10/28 293.8800 -12.8500 -4.19 1,039,301 1
DV DoubleVerify 10/28 11.8400 0 0 2,024,877 1
DVAX Dynavax Technologies 10/28 10.4600 -0.0300 -0.29 903,125 1
DX Dynex Capital Inc. 10/28 13.4800 -0.1000 -0.74 2,960,842 1
DXC DXC Technology 10/28 13.3600 -0.0700 -0.52 2,202,973 1
DXPE DXP Enterprises, Inc. 10/28 122.2100 -0.7900 -0.64 91,989 1
DY Dycom 10/28 285.5800 1.4200 0.50 259,459 1
DYN Dyne Therapeutics 10/28 24.2900 0.1200 0.50 3,516,414 1
EAT Brinker International Inc. 10/28 124.2600 -1.9300 -1.53 2,498,570 1
EBC Eastern Bankshares 10/28 17.1900 -0.0400 -0.23 5,953,292 1
EBF Ennis Inc. 10/28 16.7000 0.1300 0.78 192,093 1
EBS Emergent Biosolutions 10/28 9.4700 -0.2200 -2.27 673,131 1
ECG Everus Construction Group 10/28 90.9500 -0.7300 -0.80 273,772 1
ECPG Encore Capital Group Inc 10/28 43.5600 -0.8400 -1.89 115,807 1
ECVT Ecovyst 10/28 8.3300 0.0100 0.12 631,462 1
EE Excelerate Energy 10/28 25.8700 0.6300 2.50 555,797 1
EEFT Euronet Worldwide 10/28 79.3800 -1.1800 -1.46 943,087 1
EFC Ellington Financial 10/28 13.3700 0.0100 0.07 1,040,771 1
EFSC Enterprise Financial Services 10/28 53.9500 -0.9700 -1.77 178,515 1
EGBN Eagle Bancorp 10/28 17.5800 -0.1600 -0.90 465,932 1
EGP EastGroup Properties Inc. 10/28 177.0800 -1.8300 -1.02 362,079 1
EGY VAALCO Energy 10/28 3.8000 -0.0700 -1.81 614,559 1
EHAB Enhabit 10/28 8.5300 -0.0500 -0.58 355,227 1
EHC Encompass Health 10/28 126.2800 -0.9000 -0.71 651,659 1
EIG Employers Holdings Inc. 10/28 40.7000 -0.5700 -1.38 98,224 1
ELAN Elanco Animal Health 10/28 22.1200 -0.1500 -0.67 3,238,763 1
ELF e.l.f. Beauty 10/28 131.7000 5.5200 4.37 1,518,004 1
ELME Elme Communities 10/28 16.5300 -0.0600 -0.36 1,102,904 1
ELS Equity Lifestyle Properties, Inc 10/28 60.7200 -1.1900 -1.92 2,085,056 1
ELVN Enliven Therapeutics 10/28 21.5500 0.1500 0.70 233,512 1
EMBC Embecta 10/28 14.0200 -0.0500 -0.36 425,459 1
ENOV Enovis 10/28 32.8600 0 0 526,783 1
ENPH Enphase Energy 10/28 36.7000 -0.1100 -0.30 13,887,487 1
ENR Energizer Holdings 10/28 24.1200 0.0300 0.12 608,252 1
ENS Enersys 10/28 121.8000 0.9200 0.76 308,256 1
ENSG Ensign Group 10/28 185.6400 -0.8600 -0.46 316,715 1
ENTG Entegris 10/28 91.7100 -2.6100 -2.77 2,039,906 1
ENVA Enova International 10/28 119.2800 -1.9200 -1.58 233,689 1
ENVX Enovix 10/28 11.6800 -0.4900 -4.03 4,643,072 1
EOLS Evolus 10/28 7.0400 -0.1800 -2.49 756,670 1
EOSE Eos Energy Enterprises 10/28 15.0100 -0.3700 -2.41 16,229,043 1
EPAC Enerpac Tool Group 10/28 41.5900 -0.2200 -0.53 279,942 1
EPC Edgewell Personal Care 10/28 19.6300 0.0900 0.46 846,859 1
EPR EPR Properties 10/28 52.5100 -0.9500 -1.78 737,452 1
EPRT Essential Properties Realty Trust 10/28 30.6000 -0.3600 -1.16 1,540,225 1
EQBK Equity Bancshares 10/28 41.7600 0.1500 0.36 89,647 1
EQH Equitable Holdings 10/28 48.2300 -0.6900 -1.41 1,697,886 1
ERAS Erasca 10/28 2.4400 0.0500 2.09 787,917 1
ERII Energy Recovery 10/28 17.4000 -0.1900 -1.08 321,321 1
ESAB ESAB 10/28 121.1400 -0.3300 -0.27 575,515 1
ESE ESCO Technologies 10/28 221.5500 2.3600 1.08 85,051 1
ESI Element Solutions 10/28 26.2200 -0.2500 -0.94 2,385,060 1
ESNT Essent 10/28 59.8900 -0.5100 -0.84 428,606 1
ESPR Esperion Therapeutics 10/28 3.0400 0.1400 4.83 7,211,749 1
ESQ Esquire Financial Holdings 10/28 99.3300 0.9300 0.95 49,416 1
ESRT Empire State Realty Trust, Inc. 10/28 7.7900 -0.1700 -2.14 2,347,451 1
ESTC Elastic 10/28 87.2200 -1.4600 -1.65 1,004,918 1
ETD Ethan Allen 10/28 28.1900 0.4900 1.77 208,138 1
ETNB 89bio 10/28 14.8400 0.0100 0.07 8,109,422 1
ETON Eton Pharmaceutcials 10/28 18.6000 0.1200 0.65 171,950 1
ETSY Etsy 10/28 74.7800 -0.7800 -1.03 5,852,998 1
EVER EverQuote 10/28 19.8200 -0.4300 -2.12 512,411 1
EVGO EVgo 10/28 4.1100 -0.0900 -2.14 2,358,807 1
EVH Evolent Health 10/28 7.4100 -0.2300 -3.01 2,848,293 1
EVLV Evolv Technologies 10/28 8.1500 0.0800 0.99 2,383,008 1
EVR Evercore 10/28 321.7500 -8.5500 -2.59 494,416 1
EVTC Evertec 10/28 30.5700 0.0100 0.03 268,526 1
EWBC East West Bancorp 10/28 100.7700 -2.0000 -1.95 617,575 1
EWTX Edgewise Therapeutics 10/28 16.4200 0.3900 2.43 632,219 1
EXAS Exact Sciences 10/28 63.3000 -0.2000 -0.31 2,429,620 1
EXEL Exelixis 10/28 40.0750 0.0850 0.21 2,012,002 1
EXLS ExlService 10/28 41.4700 0 0 1,075,469 1
EXP Eagle Materials Inc. 10/28 230.6400 -2.8600 -1.22 422,216 1
EXPI eXp World Holdings 10/28 11.0900 -0.2000 -1.77 719,305 1
EXPO Exponent 10/28 67.4200 -0.3500 -0.52 215,990 1
EXTR Extreme Networks 10/28 21.2700 0.5300 2.56 2,356,953 1
EYE National Vision Holdings 10/28 26.7200 0.7700 2.97 1,421,573 1
EYPT EyePoint Pharmaceuticals 10/28 12.2500 0.1400 1.16 702,980 1
EZPW Ezcorp 10/28 17.8400 -0.2500 -1.38 539,006 1
FA First Advantage 10/28 14.1100 -0.1100 -0.77 469,722 1
FAF First American 10/28 62.8200 -1.0500 -1.64 686,333 1
FBIN Fortune Brands Innovations 10/28 51.2300 -0.3200 -0.62 809,225 1
FBIZ First Business Financial Services 10/28 50.0900 -0.1400 -0.28 19,599 1
FBK FB Financial 10/28 55.3500 -0.2700 -0.49 187,849 1
FBNC First Bancorp 10/28 49.5000 -0.2000 -0.40 196,470 1
FBP First BanCorp. 10/28 19.7100 -0.1000 -0.50 1,521,565 1
FBRT Franklin BSP Realty Trust 10/28 10.7100 -0.0800 -0.74 549,509 1
FCBC First Community Bankshares 10/28 33.3200 0.3550 1.08 34,929 1
FCF First Commonwealth Financial Cor 10/28 16.3900 0.0800 0.49 489,245 1
FCFS FirstCash 10/28 149.2600 -1.4800 -0.98 300,632 1
FCN FTI Consulting, Inc. 10/28 170.0700 3.4900 2.10 662,335 1
FCNCA First Citizens BancShares 10/28 1,755.9400 -30.1600 -1.69 90,392 1
FCPT Four Corners Property Trust 10/28 23.8600 -0.4800 -1.97 567,391 1
FDP Fresh Del Monte Produce 10/28 34.3600 0.1900 0.56 219,608 1
FELE Franklin Electric Co., Inc. 10/28 95.2600 -3.2400 -3.29 682,573 1
FERG Ferguson Enterprises 10/28 247.1900 -3.8200 -1.52 1,274,243 1
FFBC First Financial Bancorp. 10/28 24.0500 0.0200 0.08 344,766 1
FFIC Flushing Financial 10/28 13.0900 -0.0300 -0.23 138,593 1
FFIN First Financial Bankshares 10/28 31.3400 0.0300 0.10 481,392 1
FFWM First Foundation 10/28 5.5000 -0.0500 -0.90 4,636,950 1
FG F&G 10/28 29.2300 -0.3800 -1.28 98,621 1
FHB First Hawaiian 10/28 25.0300 0.0200 0.08 1,297,193 1
FHI Federated Hermes 10/28 48.4100 -0.6000 -1.22 472,840 1
FHN First Horizon 10/28 21.0900 0.1000 0.48 10,165,243 1
FIBK First Interstate BancSystem 10/28 32.2600 0.0900 0.28 826,949 1
FIGS FIGS 10/28 8.1000 -0.0500 -0.61 1,448,606 1
FIP FTAI Infrastructure 10/28 5.4000 -0.0800 -1.46 1,817,836 1
FISI Financial Institutions 10/28 29.4600 0.0100 0.03 138,539 1
FIVE Five Below 10/28 160.6700 0.4200 0.26 1,085,727 1
FIVN Five9 10/28 23.6500 -0.0100 -0.04 1,582,086 1
FIX Comfort Systems USA 10/28 980.9700 4.5200 0.46 357,242 1
FIZZ National Beverage Corp. 10/28 33.7500 -1.0600 -3.05 228,382 1
FLEX Flex 10/28 64.2600 -0.4000 -0.62 5,495,977 1
FLG Flagstar Bank 10/28 11.7400 -0.1400 -1.18 4,288,325 1
FLGT Fulgent Genetics 10/28 23.4300 0.1200 0.51 196,846 1
FLNC Fluence Energy 10/28 18.1000 -0.6400 -3.42 4,433,394 1
FLO Flowers Foods 10/28 12.5700 -0.2800 -2.18 3,555,291 1
FLR Fluor 10/28 50.0100 1.5100 3.11 4,110,657 1
FLS Flowserve 10/28 52.6600 -0.1600 -0.30 3,741,534 1
FLUT Flutter 10/28 237.2100 -7.3300 -3.00 3,456,001 1
FLY Firefly Aerospace 10/28 25.7700 -1.7200 -6.26 1,318,112 1
FLYW Flywire 10/28 13.6350 -0.2750 -1.98 962,236 1
FMBH First Mid Bancshares 10/28 36.7950 0.0950 0.26 29,330 1
FMC FMC 10/28 30.5400 -0.0900 -0.29 1,719,700 1
FMNB Farmers National Banc 10/28 13.5200 0.1100 0.82 260,845 1
FN Fabrinet 10/28 437.5600 13.9500 3.29 518,231 1
FNB F.N.B. 10/28 15.6300 -0.0800 -0.51 8,026,551 1
FND Floor & Decor Holdings 10/28 71.9900 -0.6100 -0.84 2,794,913 1
FNF Fidelity National Financial 10/28 55.8600 -1.1300 -1.98 615,494 1
FOLD Amicus Therapeutics 10/28 8.8600 -0.0200 -0.23 3,700,991 1
FOR Forestar Group 10/28 27.9600 1.9000 7.29 223,568 1
FORM FormFactor 10/28 42.4200 -1.3500 -3.08 966,998 1
FOUR Shift4 Payments 10/28 75.1500 -1.6100 -2.10 2,018,759 1
FOXF Fox Factory 10/28 23.3900 -0.9500 -3.90 311,111 1
FPI Farmland Partners 10/28 10.2900 0.0300 0.29 300,382 1
FR First Industrial Realty Trust, I 10/28 56.1500 -0.4200 -0.74 1,077,266 1
FRME First Merchants 10/28 36.5900 -0.1600 -0.44 222,230 1
FRPT Freshpet 10/28 53.8200 -2.0000 -3.58 1,015,783 1
FRSH Freshworks 10/28 11.3000 -0.0800 -0.70 2,328,579 1
FSBC Five Star Bank 10/28 37.2300 1.6500 4.64 130,497 1
FSLY Fastly 10/28 8.2900 -0.0300 -0.36 1,351,794 1
FSS Federal Signal 10/28 125.9000 0.5700 0.45 449,681 1
FSUN FirstSun Capital Bancorp 10/28 33.5100 -6.6400 -16.54 822,401 1
FTAI FTAI Aviation 10/28 179.3900 -5.7000 -3.08 2,454,306 1
FTDR frontdoor 10/28 68.1200 -0.7200 -1.05 493,540 1
FTI TechnipFMC 10/28 41.1400 0.6200 1.53 2,918,892 1
FTRE Fortrea 10/28 10.6200 0.2300 2.21 1,137,166 1
FUBO fuboTV 10/28 3.6400 0.0600 1.68 17,848,662 1
FUL H.B. Fuller 10/28 59.9300 -0.1600 -0.27 364,436 1
FULT Fulton Financial 10/28 17.9700 0.0100 0.06 1,115,163 1
FUN Six Flags Entertainment 10/28 25.9700 -0.7700 -2.88 2,397,564 1
FWONA Liberty Media - Series A Liberty Formula One 10/28 87.3700 -0.2500 -0.29 64,220 1
FWONK Liberty Media - Series C Liberty Formula One 10/28 95.0550 0.2150 0.23 1,080,790 1
FWRD Forward Air 10/28 19.7600 -0.0200 -0.10 614,651 1
FWRG First Watch 10/28 17.6900 -0.3400 -1.89 873,558 1
FYBR Frontier Communications Parent 10/28 37.6300 0.0700 0.19 1,901,707 1
G Genpact 10/28 39.2100 -0.3000 -0.76 1,249,016 1
GABC German American Bancorp 10/28 40.2200 1.0550 2.69 174,324 1
GAP Gap 10/28 24.3800 0.5100 2.14 8,185,364 1
GATX GATX 10/28 159.9100 1.7600 1.11 203,037 1
GBCI Glacier Bancorp 10/28 42.8100 -0.7800 -1.79 590,367 1
GBTG Global Business Travel 10/28 8.1300 0.0900 1.12 992,209 1
GBX Greenbrier Companies 10/28 45.2600 -0.4400 -0.96 527,594 1
GCI Gannett 10/28 4.0700 0.3900 10.60 5,886,100 1
GCMG GCM Grosvenor 10/28 11.6100 -0.0900 -0.77 460,135 1
GCT GigaCloud Technology 10/28 29.0200 0.4600 1.61 640,569 1
GDEN Golden Entertainment 10/28 22.6600 0.3600 1.61 200,964 1
GDOT Green Dot 10/28 12.8700 -0.1900 -1.45 421,547 1
GDYN Grid Dynamics 10/28 8.2200 0.0300 0.37 1,116,738 1
GEF Greif - Class A 10/28 58.9200 -0.3000 -0.51 190,992 1
GEO Geo Group 10/28 16.6900 -0.3000 -1.77 1,243,166 1
GERN Geron 10/28 1.2800 0 0 4,787,448 1
GES Guess’ 10/28 17.0500 0.0800 0.47 730,945 1
GEVO Gevo 10/28 2.3300 -0.0600 -2.51 3,134,025 1
GFF Griffon 10/28 76.7100 -0.0700 -0.09 265,637 1
GGG Graco 10/28 81.3900 -0.5600 -0.68 974,430 1
GH Guardant Health 10/28 69.5800 -1.2700 -1.79 1,933,647 1
GHC Graham Holdings 10/28 1,060.3600 26.5400 2.57 37,320 1
GHM Graham Corporation 10/28 60.4000 1.1500 1.94 75,836 1
GIC Global Industrial 10/28 35.1100 0.2500 0.72 149,144 1
GIII G-III Apparel Group 10/28 28.1900 -0.1500 -0.53 343,279 1
GKOS Glaukos 10/28 77.7900 2.1100 2.79 1,468,680 1
GLDD Great Lakes Dredge & Dock 10/28 10.9800 -0.0500 -0.45 399,775 1
GLIBK GCI Liberty - Series C GCI Group 10/28 36.6800 -0.1800 -0.49 78,918 1
GLPI Gaming and Leisure Properties, Inc. 10/28 44.4400 -0.5500 -1.22 1,597,724 1
GLXY Galaxy Digital 10/28 37.2900 -3.2600 -8.04 31,326,857 1
GME GameStop 10/28 23.3000 -0.2300 -0.98 7,974,560 1
GMED Globus Medical 10/28 62.7500 -0.5100 -0.81 1,714,017 1
GMRE Global Medical REIT 10/28 31.1200 -0.9500 -2.96 135,742 1
GNK Genco Shipping & Trading 10/28 16.4400 0.1600 0.98 331,347 1
GNL Global Net Lease 10/28 7.7100 0.0100 0.13 1,094,500 1
GNTX Gentex 10/28 23.6700 -0.0500 -0.21 3,180,305 1
GNW Genworth Financial Inc. Cl A 10/28 8.4000 -0.0200 -0.24 3,451,785 1
GO Grocery Outlet 10/28 14.6200 0.2700 1.88 2,688,865 1
GOGO Gogo 10/28 9.4400 0.0400 0.43 823,438 1
GOLF Acushnet Holdings 10/28 80.9900 -1.0500 -1.28 236,490 1
GOOD Gladstone Commercial Corporation 10/28 11.2600 -0.2000 -1.75 454,578 1
GOSS Gossamer Bio 10/28 2.3800 -0.0100 -0.42 1,557,070 1
GPI Group 1 Automotive 10/28 393.2800 -26.6700 -6.35 568,475 1
GPK Graphic Packaging 10/28 17.2600 -0.1100 -0.63 4,569,928 1
GPOR Gulfport Energy 10/28 182.1600 -4.8300 -2.58 260,435 1
GPRE Green Plains 10/28 10.3400 -0.2900 -2.73 1,747,978 1
GRAL GRAIL 10/28 86.3600 1.3600 1.60 425,251 1
GRBK Green Brick Partners 10/28 66.8300 -0.8500 -1.26 219,696 1
GRC Gorman-Rupp 10/28 44.9400 -1.3800 -2.98 108,249 1
GRDN Guardian Pharmacy Services 10/28 29.5600 0.5100 1.76 268,969 1
GRND Grindr 10/28 14.0500 -0.2700 -1.89 2,538,629 1
GRPN Groupon 10/28 19.9900 -0.8600 -4.12 1,498,528 1
GSAT Globalstar 10/28 41.7900 -0.8400 -1.97 626,335 1
GSBC Great Southern Bancorp 10/28 57.6000 0.2100 0.37 37,113 1
GSHD Goosehead Insurance 10/28 73.9900 0.9900 1.36 289,003 1
GT Goodyear Tire & Rubber 10/28 7.0800 0.0100 0.14 5,700,859 1
GTES Gates Industrial 10/28 25.8200 -0.1900 -0.73 3,158,248 1
GTLB GitLab 10/28 48.2100 -0.3000 -0.62 1,634,730 1
GTLS Chart Industries 10/28 199.6500 0.1500 0.08 628,206 1
GTM ZoomInfo 10/28 11.2600 -0.1600 -1.40 2,749,761 1
GTN Gray Media 10/28 4.5000 -0.1000 -2.17 812,134 1
GTX Garrett 10/28 17.4300 0.3800 2.23 4,738,889 1
GTY Getty Realty Corp. 10/28 28.1000 -0.4200 -1.47 291,028 1
GVA Granite Construction 10/28 103.7700 -0.0700 -0.07 322,593 1
GWRE Guidewire Software 10/28 253.0300 -0.0200 -0.01 940,872 1
GXO GXO 10/28 54.2400 -0.4400 -0.80 1,018,527 1
H Hyatt Hotels 10/28 144.3500 -4.5400 -3.05 1,179,518 1
HAE Haemonetics 10/28 50.3600 -0.8500 -1.66 341,650 1
HAFC Hanmi Financial 10/28 27.3200 0.1300 0.48 115,141 1
HALO Halozyme Therapeutics 10/28 65.4000 -0.4500 -0.68 958,833 1
HASI HA Sustainable Infrastructure Capital 10/28 28.9800 0.2500 0.87 659,959 1
HAYW Hayward Holdings 10/28 15.3300 -0.1000 -0.65 1,842,951 1
HBI Hanesbrands 10/28 6.9300 0.0100 0.14 4,831,628 1
HBNC Horizon Bancorp 10/28 16.1900 -0.0700 -0.43 936,268 1
HCC Warrior Met Coal 10/28 64.4800 0.0500 0.08 501,128 1
HCI HCI Group, Inc. 10/28 201.7400 -2.2600 -1.11 124,508 1
HCKT Hackett Group 10/28 18.4300 -0.1200 -0.65 255,970 1
HCSG Healthcare Services 10/28 19.2300 0.2900 1.53 1,239,705 1
HDSN Hudson Technologies, Inc. 10/28 9.3200 -0.0400 -0.43 157,986 1
HE Hawaiian Electric Industries 10/28 11.9600 -0.0800 -0.66 1,625,183 1
HEI Heico 10/28 312.5500 -3.4300 -1.09 358,395 1
HEI.A Heico - Class A 10/28 243.6800 -2.9700 -1.20 204,383 1
HELE Helen of Troy 10/28 20.1500 0.1100 0.55 880,461 1
HFWA Heritage Financial 10/28 23.3600 0.2500 1.08 145,874 1
HGTY Hagerty 10/28 11.0600 -0.1200 -1.07 90,590 1
HGV Hilton Grand Vacations 10/28 44.1700 -1.4500 -3.18 739,928 1
HHH Howard Hughes 10/28 80.7700 -1.3700 -1.67 237,264 1
HI Hillenbrand 10/28 31.5100 0.1000 0.32 2,153,030 1
HIFS Hingham Institution for Savings 10/28 287.1000 -18.1000 -5.93 63,293 1
HIMS Hims & Hers Health 10/28 47.1200 -1.1100 -2.30 13,822,132 1
HIPO Hippo 10/28 36.6800 -0.5700 -1.53 73,757 1
HIW Highwoods Properties Inc. 10/28 29.5200 -0.0500 -0.17 1,371,169 1
HL Hecla Mining 10/28 12.7500 0.3900 3.16 13,444,191 1
HLF Herbalife 10/28 8.1100 -0.0900 -1.10 1,185,584 1
HLI Houlihan Lokey 10/28 202.0900 -0.1600 -0.08 448,207 1
HLIO Helios Technologies 10/28 57.5400 0.4400 0.77 413,774 1
HLIT Harmonic 10/28 10.5500 0.0800 0.76 401,713 1
HLMN Hillman Solutions 10/28 9.6600 0.0500 0.52 675,444 1
HLNE Hamilton Lane 10/28 117.8900 -2.0700 -1.73 537,927 1
HLX Helix Energy Solutions Group 10/28 6.7300 0.0400 0.60 1,611,304 1
HMN Horace Mann Educators Corp. 10/28 44.1700 -0.2400 -0.54 467,057 1
HNGE Hinge Health 10/28 50.9700 1.1000 2.21 762,805 1
HNI HNI 10/28 44.7000 -0.2500 -0.56 860,405 1
HNRG Hallador Energy Company 10/28 21.0500 0.3800 1.84 201,540 1
HOG Harley-Davidson 10/28 27.3600 0.3800 1.41 1,048,260 1
HOMB Home BancShares 10/28 27.1100 -0.2400 -0.88 668,748 1
HONE HarborOne Bancorp 10/28 12.7200 -0.3200 -2.45 566,160 1
HOPE Hope Bancorp 10/28 10.7900 0.1100 1.03 885,241 1
HOUS Anywhere 10/28 10.4300 -0.2800 -2.61 2,221,672 1
HOV Hovnanian Enterprises 10/28 132.2400 -0.7200 -0.54 101,963 1
HP Helmerich & Payne 10/28 25.3200 -0.0800 -0.31 1,395,298 1
HPP Hudson Pacific Properties Inc. 10/28 2.4800 -0.0300 -1.20 5,501,260 1
HQY HealthEquity 10/28 95.1500 -1.0200 -1.06 643,166 1
HR Healthcare Realty Trust 10/28 17.9300 -0.7400 -3.96 3,246,865 1
HRB H&R Block, Inc. 10/28 51.2500 -1.1800 -2.25 1,051,953 1
HRI Herc Holdings 10/28 138.6400 5.3600 4.02 743,225 1
HRMY Harmony Biosciences 10/28 29.6400 -0.4700 -1.56 611,949 1
HROW Harrow 10/28 38.1500 -0.0900 -0.24 360,909 1
HRTG Heritage Insurance 10/28 23.0900 -0.4400 -1.87 280,426 1
HSII Heidrick & Struggles 10/28 58.3900 -0.0350 -0.06 253,735 1
HSTM HealthStream 10/28 25.8300 -0.1400 -0.54 123,013 1
HTB HomeTrust Bancshares 10/28 40.7300 0.2100 0.52 66,561 1
HTBK Heritage Commerce 10/28 10.6400 0.0200 0.19 436,060 1
HTFL Heartflow 10/28 38.3000 -0.0400 -0.10 256,875 1
HTH Hilltop Holdings Inc. 10/28 32.3000 -0.6100 -1.85 308,420 1
HTLD Heartland Express 10/28 7.9800 -0.0700 -0.87 476,501 1
HTO H2O America 10/28 49.3000 -1.7600 -3.45 563,005 1
HTZ Hertz 10/28 5.1100 -0.0600 -1.16 8,795,480 1
HUBG Hub Group 10/28 35.7300 -0.3900 -1.08 420,426 1
HUBS HubSpot 10/28 469.6200 -2.3200 -0.49 408,989 1
HUN Huntsman 10/28 9.0500 -0.2400 -2.58 3,437,238 1
HURN Huron Consulting Group 10/28 152.4800 -1.1600 -0.76 129,516 1
HUT Hut 8 10/28 50.2300 0.4300 0.86 7,100,908 1
HWC Hancock Whitney 10/28 56.8800 0.3800 0.67 997,417 1
HWKN Hawkins 10/28 165.2300 -4.3500 -2.57 115,463 1
HXL Hexcel 10/28 72.6300 -1.1900 -1.61 1,171,635 1
HY Hyster-Yale 10/28 36.7100 -0.4500 -1.21 45,039 1
HZO MarineMax 10/28 27.4000 0.4600 1.71 412,241 1
IAC IAC 10/28 32.8600 -0.7900 -2.35 897,908 1
IART Integra LifeSciences Holdings 10/28 15.5600 -0.3700 -2.32 834,007 1
IAS Integral Ad Science 10/28 10.2100 -0.0100 -0.10 916,332 1
IBCP Independent Bank 10/28 31.6400 -0.2400 -0.75 156,518 1
IBOC International Bancshares 10/28 67.5600 -0.4100 -0.60 133,743 1
IBP Installed Building 10/28 269.5000 -1.9700 -0.73 219,781 1
IBRX ImmunityBio 10/28 2.5800 -0.0800 -3.01 7,604,584 1
IBTA Ibotta 10/28 35.0800 0.6000 1.74 206,867 1
ICFI ICF 10/28 88.1350 0.1950 0.22 332,192 1
ICHR Ichor Holdings 10/28 22.6300 -0.8250 -3.52 625,062 1
ICUI ICU Medical 10/28 120.1100 -2.8000 -2.28 341,600 1
IDA IDACORP Inc. 10/28 134.9500 -1.6000 -1.17 299,099 1
IDCC InterDigital 10/28 372.4800 -14.3500 -3.71 520,564 1
IDR Idaho Strategic 10/28 30.3800 -0.1900 -0.62 432,002 1
IDT IDT 10/28 50.8100 -0.1200 -0.24 134,827 1
IDYA IDEAYA Biosciences 10/28 33.1900 0.8200 2.53 1,387,957 1
IE Ivanhoe Electric 10/28 14.5400 -0.7100 -4.66 1,855,675 1
IESC IES Holdings 10/28 410.6200 -2.0800 -0.50 112,308 1
IIIN Insteel Industries 10/28 30.8600 0.2400 0.78 194,089 1
IIIV i3 Verticals 10/28 33.0800 -0.0300 -0.09 145,790 1
IIPR Innovative Industrial Properties 10/28 52.5500 -0.5700 -1.07 161,197 1
ILMN Illumina 10/28 97.8000 -2.5500 -2.54 1,049,370 1
IMKTA Ingles Markets 10/28 71.9500 0.1000 0.14 88,018 1
IMNM Immunome 10/28 16.3900 -0.2100 -1.27 669,461 1
IMVT Immunovant 10/28 21.9800 0.5500 2.57 2,011,003 1
IMXI International Money Express 10/28 14.8600 0 0 959,320 1
INDB Independent Bank Corp. 10/28 68.2900 -0.0100 -0.01 170,854 1
INDI indie Semiconductor 10/28 5.4650 -0.1050 -1.89 2,926,751 1
INDV Indivior 10/28 24.9100 0.1300 0.52 1,462,729 1
INFA Informatica 10/28 24.8500 -0.0200 -0.08 1,329,367 1
INGR Ingredion Incorporated 10/28 117.6200 0.1400 0.12 460,506 1
INN Summit Hotel Properties 10/28 5.2700 -0.0800 -1.50 624,558 1
INOD Innodata 10/28 75.4800 -3.8600 -4.87 1,042,488 1
INSM Insmed 10/28 165.2900 1.2700 0.77 1,172,542 1
INSP Inspire Medical Systems 10/28 77.1700 -1.0300 -1.32 1,229,816 1
INSW International Seaways 10/28 49.6300 0.9500 1.95 439,762 1
INTA Intapp 10/28 39.6200 -0.0600 -0.15 467,478 1
INVA Innoviva 10/28 17.6900 -0.0300 -0.17 505,156 1
INVX Innovex 10/28 20.6800 0.0100 0.05 300,814 1
IONQ IonQ 10/28 57.1500 -5.6500 -9.00 35,729,761 1
IONS Ionis Pharmaceuticals 10/28 73.5700 0.5800 0.79 2,559,568 1
IOSP Innospec 10/28 75.2600 0.0400 0.05 167,908 1
IOT Samsara 10/28 39.9900 0.0800 0.20 3,099,857 1
IOVA Iovance Biotherapeutics 10/28 2.1900 -0.1200 -5.19 10,158,975 1
IPAR Interparfums 10/28 95.9100 -0.0700 -0.07 255,588 1
IPGP IPG Photonics 10/28 87.0100 -0.1100 -0.13 177,431 1
IRDM Iridium Communications Inc 10/28 17.3200 -0.6300 -3.51 2,336,338 1
IRMD iRadimed 10/28 79.7900 2.0600 2.65 108,529 1
IRON Disc Medicine 10/28 87.6100 -2.0400 -2.28 235,208 1
IRT Independence Realty Trust 10/28 15.7900 -0.3700 -2.29 2,611,048 1
IRTC iRhythm Technologies 10/28 182.6700 -0.0400 -0.02 472,722 1
ITGR Integer Holdings 10/28 68.0000 -2.2000 -3.13 2,118,223 1
ITRI Itron 10/28 133.9500 -2.1600 -1.59 859,555 1
ITT ITT 10/28 175.8900 -0.7400 -0.42 730,244 1
IVR Invesco Mortgage Capital Inc. 10/28 7.3700 -0.1000 -1.34 1,170,840 1
IVT InvenTrust Properties 10/28 28.2400 -0.6800 -2.35 906,961 1
JACK Jack In The Box 10/28 17.0600 -0.2400 -1.39 1,016,426 1
JAMF Jamf Holding 10/28 11.1500 0.3300 3.05 1,533,837 1
JANX Janux Therapeutics 10/28 29.7600 2.4100 8.81 3,081,852 1
JAZZ Jazz Pharmaceuticals 10/28 138.1300 -1.2000 -0.86 351,144 1
JBGS JBG SMITH Properties 10/28 21.3500 -0.2000 -0.93 397,553 1
JBI Janus International Group 10/28 10.2000 0.1000 0.99 887,103 1
JBLU JetBlue Airways 10/28 4.1600 -0.5600 -11.86 56,595,485 1
JBSS John B. Sanfilippo & Son 10/28 60.1900 -0.5500 -0.91 86,130 1
JBTM JBT Marel 10/28 127.6600 -1.0400 -0.81 452,064 1
JEF Jefferies Financial Group 10/28 55.5000 -1.0700 -1.89 1,259,557 1
JELD JELD-WEN Holding 10/28 4.7700 0.0600 1.27 995,367 1
JHG Janus Henderson Group 10/28 45.2200 -1.1300 -2.44 5,043,896 1
JJSF J & J Snack Foods 10/28 90.4900 -0.5900 -0.65 186,523 1
JLL Jones Lang LaSalle 10/28 311.9900 -3.7200 -1.18 180,045 1
JOBY Joby Aviation 10/28 15.6100 -0.6900 -4.23 51,041,122 1
JOE St. Joe 10/28 50.7100 -0.2100 -0.41 131,769 1
JXN Jackson Financial 10/28 98.7700 -1.0900 -1.09 369,605 1
KAI Kadant 10/28 298.5500 -5.1600 -1.70 191,465 1
KALU Kaiser Aluminum 10/28 93.5800 0.5000 0.54 305,975 1
KALV KalVista Pharmaceuticals 10/28 11.1300 -0.1000 -0.89 1,672,219 1
KAR OPENLANE 10/28 26.9900 0.2500 0.93 644,970 1
KBH KB Home 10/28 63.8200 0.7100 1.13 1,100,231 1
KBR KBR 10/28 43.0500 -0.7500 -1.71 1,276,975 1
KD Kyndryl 10/28 28.8500 -0.0500 -0.17 2,175,307 1
KE Kimball Electronics 10/28 29.2500 -0.4000 -1.35 109,071 1
KELYA Kelly Services - Class A Common Stock 10/28 12.0100 -0.2200 -1.80 164,591 1
KEX Kirby Corp. 10/28 88.6400 -0.0700 -0.08 1,652,575 1
KFRC Kforce 10/28 26.5100 -1.2000 -4.33 355,485 1
KFY Korn Ferry 10/28 70.3100 0.0300 0.04 358,820 1
KGS Kodiak Gas Services 10/28 35.7100 -0.2800 -0.78 1,160,786 1
KLIC Kulicke and Soffa 10/28 40.9900 0.1600 0.39 346,176 1
KMPR Kemper 10/28 46.1000 -0.3900 -0.84 913,657 1
KMT Kennametal 10/28 22.6800 -0.0900 -0.40 577,048 1
KN Knowles 10/28 23.4900 -0.0800 -0.34 865,750 1
KNF Knife River 10/28 61.1400 -1.2300 -1.97 1,594,397 1
KNSL Kinsale Capital Group 10/28 420.0100 -11.8500 -2.74 425,703 1
KNTK Kinetik 10/28 38.7400 -0.5100 -1.30 1,085,793 1
KNX Knight-Swift Transportation 10/28 43.7600 -1.3400 -2.97 3,109,136 1
KOD Kodiak Sciences 10/28 19.2450 0.4150 2.20 457,300 1
KOP Koppers Holdings Inc. 10/28 29.3700 -0.0400 -0.14 139,406 1
KOS Kosmos Energy 10/28 1.5300 -0.0400 -2.55 5,570,136 1
KRC Kilroy Realty Corporation 10/28 41.9700 0.7200 1.75 1,898,029 1
KREF KKR Real Estate Finance Trust 10/28 8.5200 -0.2200 -2.52 522,357 1
KRG Kite Realty Group Trust 10/28 22.6300 -0.3600 -1.57 1,933,429 1
KRMN Karman 10/28 85.3400 1.4700 1.75 1,164,163 1
KRNY Kearny Financial 10/28 6.5700 0.0300 0.46 391,248 1
KROS Keros Therapeutics 10/28 15.1800 0.1500 1.00 960,603 1
KRYS Krystal Biotech 10/28 189.6500 -0.2800 -0.15 260,366 1
KSS Kohl's Corporation 10/28 16.4300 0.0600 0.37 2,893,007 1
KTB Kontoor Brands 10/28 83.3000 -2.7200 -3.16 402,358 1
KTOS Kratos Defense & Security 10/28 89.7800 -0.9000 -0.99 1,808,771 1
KURA Kura Oncology 10/28 10.5100 -0.5300 -4.80 2,188,706 1
KVYO Klaviyo 10/28 25.8100 -0.3400 -1.30 1,580,515 1
KW Kennedy-Wilson Holdings Inc. 10/28 7.8900 -0.0700 -0.88 531,165 1
KWR Quaker Houghton 10/28 132.8500 -0.3000 -0.23 108,610 1
KYMR Kymera Therapeutics 10/28 61.9500 1.1000 1.81 496,411 1
LAB Standard BioTools 10/28 1.2700 -0.0500 -3.79 1,944,823 1
LAD Lithia Motors 10/28 318.3600 -3.4000 -1.06 424,156 1
LADR Ladder Capital Corp 10/28 10.7700 -0.1600 -1.46 874,600 1
LAMR Lamar Advertising 10/28 119.3800 -0.6400 -0.53 317,987 1
LASR nLIGHT 10/28 32.5900 -0.9400 -2.80 549,738 1
LAUR Laureate Education 10/28 29.8400 -0.0700 -0.23 595,329 1
LAZ Lazard 10/28 49.0100 -1.2700 -2.53 776,875 1
LBRDA Liberty Broadband - Class A 10/28 57.0400 0.6700 1.19 51,084 1
LBRDK Liberty Broadband - Class C 10/28 57.3000 0.7800 1.38 464,564 1
LBRT Liberty Energy 10/28 17.0500 0.1700 1.01 5,185,800 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/28 10.9500 0.0200 0.18 1,155,592 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/28 11.1000 0.0400 0.36 517,731 1
LC LendingClub 10/28 18.0200 -0.3100 -1.69 1,283,674 1
LCID Lucid Group 10/28 18.1100 0.0100 0.06 20,515,061 1
LCII LCI Industries 10/28 93.1000 1.0400 1.13 261,785 1
LEA Lear 10/28 103.1700 1.4300 1.41 450,664 1
LECO Lincoln Electric 10/28 240.6400 -1.4300 -0.59 309,680 1
LEG Leggett & Platt 10/28 10.5900 1.4100 15.36 4,416,160 1
LENZ LENZ Therapeutics 10/28 30.8100 -0.4800 -1.53 897,408 1
LEU Centrus Energy 10/28 363.7000 3.9700 1.10 1,232,893 1
LEVI Levi Strauss 10/28 21.2600 -0.1600 -0.75 1,719,868 1
LFST LifeStance Health 10/28 5.1000 -0.0100 -0.20 833,447 1
LFUS Littelfuse 10/28 262.5300 -9.3100 -3.42 310,633 1
LGIH LGI Homes 10/28 44.8600 -0.7000 -1.54 490,888 1
LGND Ligand Pharmaceuticals 10/28 188.8700 -1.1000 -0.58 259,380 1
LIF Life360 10/28 97.0900 -0.7700 -0.79 328,007 1
LILA Liberty Latin America - Class A Common Stock 10/28 8.0000 -0.2300 -2.79 278,810 1
LILAK Liberty Latin America - Class C Common Stock 10/28 8.1000 -0.2500 -2.99 1,189,113 1
LINC Lincoln Educational Services Corporation 10/28 22.5000 -0.2600 -1.14 326,916 1
LIND Lindblad Expeditions 10/28 12.1700 -0.4200 -3.34 315,618 1
LINE Lineage 10/28 40.0100 -1.6900 -4.05 589,814 1
LION Lionsgate Studios 10/28 6.3700 -0.1300 -2.00 1,269,896 1
LITE Lumentum 10/28 198.3900 4.5900 2.37 3,168,836 1
LIVN LivaNova 10/28 53.8600 -0.4200 -0.77 588,980 1
LKFN Lakeland Financial 10/28 58.2150 -0.4550 -0.78 161,709 1
LLYVA Liberty Media - Series A Liberty Live 10/28 88.2600 -2.2800 -2.52 48,586 1
LLYVK Liberty Media - Series C Liberty Live 10/28 91.2300 -2.1100 -2.26 155,557 1
LMAT LeMaitre Vascular 10/28 89.5400 -0.5800 -0.64 108,650 1
LMB Limbach Holdings 10/28 97.9700 -1.2100 -1.22 51,710 1
LMND Lemonade 10/28 57.3000 -1.1500 -1.97 1,875,146 1
LNC Lincoln National Corporation 10/28 40.1200 -0.2000 -0.50 1,329,393 1
LNG Cheniere Energy 10/28 216.0000 -3.8000 -1.73 1,965,116 1
LNN Lindsay 10/28 109.4800 -4.9300 -4.31 182,781 1
LNTH Lantheus Holdings 10/28 57.3300 -0.8000 -1.38 1,080,150 1
LNW Light & Wonder 10/28 74.9400 -0.9800 -1.29 1,183,941 1
LOAR Loar Holdings 10/28 80.0000 -0.5000 -0.62 308,539 1
LOB Live Oak Bancshares 10/28 32.2900 -0.6200 -1.88 182,941 1
LOPE Grand Canyon Education, Inc. 10/28 214.4500 -4.0300 -1.84 206,620 1
LPG Dorian LPG Ltd. 10/28 28.6700 0.6800 2.43 379,470 1
LPLA LPL Financial Holdings Inc. 10/28 343.1000 -0.3300 -0.10 692,575 1
LPX Louisiana-Pacific 10/28 91.4000 -1.4100 -1.52 543,580 1
LQDA Liquidia 10/28 23.1500 0.3900 1.71 2,510,893 1
LQDT Liquidity Services, Inc. 10/28 24.1400 0.0600 0.25 86,467 1
LRN Stride 10/28 153.5300 0.8900 0.58 1,448,630 1
LSCC Lattice Semiconductor 10/28 71.8400 0.3100 0.43 1,854,071 1
LSTR Landstar System 10/28 129.4100 -0.1600 -0.12 738,196 1
LTBR Lightbridge Corporation 10/28 24.4200 0.6300 2.65 1,342,366 1
LTC LTC Properties Inc. 10/28 35.1900 -0.4200 -1.18 345,938 1
LTH Life Time 10/28 25.6200 -1.1500 -4.30 1,560,693 1
LUMN Lumen Technologies 10/28 10.0500 0.6900 7.37 44,331,759 1
LUNR Intuitive Machines 10/28 12.3500 -0.4400 -3.44 3,831,697 1
LWLG Lightwave Logic 10/28 4.8600 -0.0300 -0.61 950,129 1
LXP LXP Industrial Trust 10/28 9.5200 0 0 3,065,342 1
LXU LSB Industries Inc. 10/28 9.2000 -0.1400 -1.50 332,311 1
LYFT Lyft 10/28 20.0300 -0.6000 -2.91 11,386,712 1
LYTS LSI Industries Inc. 10/28 23.5100 0.1400 0.60 72,206 1
LZ LegalZoom 10/28 10.2900 0.0500 0.49 1,012,359 1
LZB La-Z-Boy 10/28 33.2600 0.5400 1.65 395,267 1
M Macy's 10/28 19.7000 0.3200 1.65 4,923,841 1
MAC Macerich Co. 10/28 17.7500 -0.2500 -1.39 1,620,239 1
MAN ManpowerGroup 10/28 32.4400 -0.4100 -1.25 1,289,836 1
MANH Manhattan Associates 10/28 185.9500 -2.3000 -1.22 883,824 1
MARA MARA Holdings 10/28 18.8800 -0.6800 -3.48 40,461,988 1
MASI Masimo 10/28 146.4100 -1.5900 -1.07 418,135 1
MAT Mattel 10/28 19.2300 0.1900 1.00 3,815,239 1
MATV Mativ 10/28 11.0200 -0.1800 -1.61 191,926 1
MATW Matthews International Corporati 10/28 23.3100 -0.0900 -0.38 216,274 1
MATX Matson, Inc. 10/28 97.7100 -0.2900 -0.30 467,532 1
MAZE Maze Therapeutics 10/28 32.1000 1.1000 3.55 310,652 1
MBC MasterBrand 10/28 12.9800 0.1800 1.41 1,011,848 1
MBIN Merchants Bancorp 10/28 32.3900 0.0300 0.09 153,955 1
MBLY Mobileye 10/28 13.4100 0.0400 0.30 5,610,841 1
MBUU Malibu Boats, Inc. 10/28 33.3600 -0.4600 -1.36 83,551 1
MBWM Mercantile Bank 10/28 44.8100 0.0300 0.07 49,495 1
MBX MBX Biosciences 10/28 17.9600 0.5200 2.98 827,586 1
MC Moelis & Company 10/28 71.3300 -0.7600 -1.05 771,535 1
MCB Metropolitan Bank 10/28 67.8400 -1.0000 -1.45 131,910 1
MCBS Metrocity Bankshares 10/28 26.4100 0.2500 0.96 31,488 1
MCRI Monarch Casino & Resort 10/28 92.1500 -1.0200 -1.09 90,089 1
MCW Mister Car Wash 10/28 5.1800 0.1400 2.78 2,069,500 1
MCY Mercury General Corporation 10/28 76.8100 -1.9400 -2.46 207,085 1
MD Pediatrix Medical Group 10/28 17.8400 0.4000 2.29 645,749 1
MDB MongoDB 10/28 336.4600 -3.7100 -1.09 885,650 1
MDGL Madrigal Pharmaceuticals 10/28 429.1800 -6.6000 -1.51 279,302 1
MDU MDU Resources 10/28 19.8700 -0.1300 -0.65 2,378,054 1
MDXG MiMedx 10/28 6.8800 0.1500 2.23 521,644 1
MEDP Medpace Holdings 10/28 580.5300 -15.9500 -2.67 398,668 1
MEG Montrose Environmental 10/28 27.0900 -0.8100 -2.90 263,129 1
METC Ramaco Resources - Class A 10/28 28.2200 -5.7500 -16.93 7,104,468 1
MFA MFA Financial 10/28 9.0800 -0.0400 -0.44 641,910 1
MGEE MGE Energy Inc. 10/28 85.2600 -0.6500 -0.76 72,421 1
MGNI Magnite 10/28 19.8900 -0.2000 -1.00 1,605,026 1
MGRC McGrath RentCorp 10/28 113.0400 -1.3600 -1.19 196,954 1
MGY Magnolia Oil & Gas 10/28 22.7600 -0.4400 -1.90 1,887,731 1
MHO M/I Homes 10/28 131.0100 2.6000 2.02 289,660 1
MIAX Miami International Holdings 10/28 43.1600 -1.1100 -2.51 334,570 1
MIDD The Middleby Corporation 10/28 130.0000 -1.3650 -1.04 528,416 1
MIR Mirion Technologies 10/28 25.1900 0.6500 2.65 5,966,150 1
MIRM Mirum Pharmaceuticals 10/28 70.5100 -1.0700 -1.49 329,730 1
MITK Mitek Systems 10/28 9.4300 -0.1500 -1.57 252,167 1
MKL Markel Group 10/28 1,837.9600 -45.3600 -2.41 41,122 1
MKSI MKS 10/28 140.4800 -4.5300 -3.12 769,285 1
MKTX MarketAxess Holdings, Inc. 10/28 163.3800 -4.1700 -2.49 536,323 1
MLI Mueller Industries, Inc. 10/28 104.4100 0.7000 0.67 539,264 1
MLKN MillerKnoll 10/28 16.9200 -0.1300 -0.76 604,071 1
MLNK MeridianLink 10/23 20.0100 0 0 8,600,131 1
MLR Miller Industries 10/28 40.7300 0.6600 1.65 55,131 1
MLYS Mineralys Therapeutics 10/28 40.6700 0.1100 0.27 534,443 1
MMI Marcus & Millichap 10/28 30.9900 -0.2500 -0.80 93,813 1
MMS Maximus 10/28 86.1900 -0.0200 -0.02 273,002 1
MMSI Merit Medical Systems 10/28 82.7900 0.0400 0.05 442,863 1
MNKD MannKind 10/28 5.3000 -0.1200 -2.21 2,927,810 1
MNMD Mind Medicine 10/28 12.8700 0.0400 0.31 863,388 1
MNRO Monro 10/28 18.0800 -0.0500 -0.28 1,170,862 1
MOD Modine 10/28 162.0200 -1.0000 -0.61 1,374,581 1
MODG Topgolf Callaway Brands 10/28 9.9000 -0.1200 -1.20 1,605,163 1
MOFG MidWestOne 10/28 37.7600 -0.7700 -2.00 417,005 1
MOG.A Moog - Class A Common Stock 10/28 210.6200 -0.9600 -0.45 106,059 1
MORN Morningstar 10/28 218.1200 -0.2100 -0.10 501,919 1
MP MP Materials 10/28 64.9400 -0.6300 -0.96 10,850,280 1
MPB Mid Penn Bancorp 10/28 29.9500 0.3500 1.18 197,762 1
MPW Medical Properties Trust Inc. 10/28 4.9600 -0.1700 -3.31 7,889,232 1
MQ Marqeta 10/28 4.6700 -0.1400 -2.91 3,192,588 1
MRC MRC Global 10/28 13.9800 0.0700 0.50 408,718 1
MRCY Mercury Systems 10/28 77.6000 -0.9500 -1.21 310,595 1
MRP Millrose Properties 10/28 32.7100 -0.1900 -0.58 993,161 1
MRTN Marten Transport 10/28 9.8800 -0.0600 -0.60 1,157,271 1
MRVL Marvell 10/28 88.4600 -0.2500 -0.28 13,029,269 1
MSA MSA Safety 10/28 162.7100 -4.0700 -2.44 416,198 1
MSEX Middlesex Water Company 10/28 60.9900 -0.9700 -1.57 176,995 1
MSGE Madison Square Garden Entertainment 10/28 44.9700 -0.2200 -0.49 138,447 1
MSGS Madison Square Garden Sports 10/28 227.1300 -0.0500 -0.02 136,863 1
MSM Msc Industries Direct Co Inc. 10/28 84.3100 -1.4800 -1.73 835,827 1
MSTR Strategy 10/28 284.6400 -10.9900 -3.72 7,996,793 1
MTDR Matador Resources 10/28 39.2000 -0.2300 -0.58 2,289,867 1
MTG MGIC Investment Corporation 10/28 26.7700 -0.2200 -0.82 1,592,289 1
MTH Meritage Homes 10/28 71.0400 -0.3700 -0.52 1,331,242 1
MTN Vail Resorts, Inc. 10/28 152.5500 -5.3500 -3.39 507,912 1
MTRN Materion 10/28 133.8900 1.7000 1.29 126,632 1
MTSI MACOM Technology Solutions 10/28 147.8800 1.4900 1.02 1,000,547 1
MTSR Metsera 10/28 52.4200 0.2700 0.52 544,867 1
MTUS Metallus 10/28 17.9100 0.1700 0.96 350,751 1
MTX Minerals Technologies Inc. 10/28 56.5900 -0.2700 -0.47 188,019 1
MTZ MasTec 10/28 212.0400 0.1200 0.06 672,613 1
MUR Murphy Oil 10/28 27.9000 -0.7900 -2.75 1,381,156 1
MUSA Murphy USA 10/28 396.4500 2.4300 0.62 317,080 1
MUX McEwen 10/28 19.1100 -0.0200 -0.10 1,284,983 1
MVST Microvast 10/28 5.2800 -0.0700 -1.31 5,760,723 1
MWA Mueller Water Products 10/28 25.8700 0.0400 0.15 837,182 1
MXL MaxLinear 10/28 15.7700 -0.1600 -1.00 1,752,239 1
MYE Myers Industries 10/28 17.3400 -0.0700 -0.40 174,787 1
MYGN Myriad Genetics 10/28 8.1300 0.0300 0.37 679,832 1
MYRG MYR Group, Inc. 10/28 218.3000 -1.1400 -0.52 184,298 1
MZTI Marzetti 10/28 163.0600 -0.2900 -0.18 110,670 1
NABL N-able 10/28 8.1700 0.0700 0.86 671,853 1
NAGE Niagen Bioscience 10/28 7.2700 -0.3300 -4.34 914,022 1
NAKA Kindly MD 10/28 0.9192 -0.0908 -8.99 72,666,861 1
NATL NCR Atleos 10/28 37.9800 -0.1500 -0.39 256,351 1
NAVI Navient 10/28 12.9400 0.0200 0.15 609,932 1
NBBK NB Bancorp 10/28 18.0600 0.0200 0.11 270,320 1
NBHC National Bank Holdings Corporation 10/28 37.0300 -0.1700 -0.46 188,590 1
NBIX Neurocrine Biosciences 10/28 147.3800 -1.5600 -1.05 1,401,311 1
NBN Northeast Bank 10/28 97.3800 1.5200 1.59 39,024 1
NBR Nabors Industries 10/28 47.1700 -0.0800 -0.17 320,200 1
NBTB NBT Bancorp 10/28 41.3000 0.5600 1.37 427,037 1
NCMI National CineMedia 10/28 4.2800 0.0200 0.47 223,730 1
NCNO nCino 10/28 26.8350 -0.2650 -0.98 1,331,024 1
NE Noble 10/28 29.9500 -0.4700 -1.55 2,641,889 1
NEO NeoGenomics 10/28 9.9200 -0.2400 -2.36 8,763,051 1
NEOG Neogen 10/28 6.1600 -0.0500 -0.81 2,906,718 1
NET Cloudflare 10/28 223.9900 -1.1200 -0.50 1,864,543 1
NEU NewMarket 10/28 758.7000 3.1300 0.41 58,745 1
NEXT NextDecade 10/28 6.0500 -0.1300 -2.10 2,096,616 1
NFBK Northfield Bancorp, Inc. 10/28 10.4300 -0.3500 -3.25 238,674 1
NFG National Fuel Gas 10/28 80.2400 -1.1000 -1.35 684,276 1
NGVC Natural Grocers by Vitamin Cottage 10/28 39.5000 -0.2000 -0.50 172,163 1
NGVT Ingevity 10/28 55.7200 -0.3700 -0.66 113,385 1
NHC National Healthcare 10/28 122.0000 1.6200 1.35 48,679 1
NHI National Health Investors Inc. 10/28 75.0900 -0.7100 -0.94 170,329 1
NIC Nicolet Bankshares 10/28 120.5600 -2.2800 -1.86 133,203 1
NIQ NIQ 10/28 13.1800 -0.6500 -4.70 1,268,531 1
NJR New Jersey Resources 10/28 45.4100 -0.3000 -0.66 551,107 1
NKTR Nektar 10/28 60.9200 -1.6500 -2.64 543,055 1
NLOP Net Lease Office Properties 10/28 29.2700 0.1000 0.34 58,547 1
NLY Annaly Capital Management 10/28 21.0600 -0.1000 -0.47 7,521,707 1
NMIH NMI Holdings Inc 10/28 35.9500 0.0100 0.03 385,738 1
NMRK Newmark Group 10/28 19.1900 -0.1500 -0.78 1,082,948 1
NN NextNav 10/28 12.8000 -0.1200 -0.93 848,389 1
NNE Nano Nuclear Energy 10/28 44.1400 0.6000 1.38 3,345,026 1
NNI Nelnet, Inc. 10/28 130.2400 -1.1400 -0.87 105,884 1
NNN NNN REIT 10/28 41.5900 -0.6100 -1.45 1,147,231 1
NOG Northern Oil and Gas 10/28 21.6700 -0.4000 -1.81 1,531,032 1
NOV NOV 10/28 14.9500 1.0000 7.17 13,062,429 1
NOVT Novanta 10/28 127.6800 -3.6100 -2.75 495,621 1
NPK National Presto Industries Inc. 10/28 109.9500 1.0700 0.98 65,442 1
NPKI NPK International 10/28 13.1400 0.2200 1.70 780,804 1
NPO Enpro 10/28 226.1900 -3.5900 -1.56 171,769 1
NRDS NerdWallet 10/28 11.8500 -0.2200 -1.82 438,971 1
NRIM Northrim BanCorp Inc 10/28 22.9000 0.4800 2.14 117,929 1
NRIX Nurix Therapeutics 10/28 11.9000 -0.0800 -0.67 2,127,765 1
NSA National Storage Affiliates Trust 10/28 31.0000 -0.3600 -1.15 1,017,256 1
NSIT Insight Enterprises 10/28 105.0000 -1.9400 -1.81 369,353 1
NSP Insperity 10/28 45.7800 0.2400 0.53 531,389 1
NSSC NAPCO Security Technologies 10/28 44.0000 -0.1000 -0.23 218,388 1
NTCT NetScout Systems 10/28 27.0100 0.0300 0.11 378,532 1
NTGR NETGEAR 10/28 33.9100 0.6800 2.05 349,496 1
NTLA Intellia Therapeutics 10/28 13.9600 -0.8300 -5.61 17,527,817 1
NTNX Nutanix 10/28 69.0700 -0.4800 -0.69 1,185,117 1
NTRA Natera 10/28 189.5700 -2.6500 -1.38 946,599 1
NTST NetSTREIT 10/28 18.7900 -0.7500 -3.84 3,078,921 1
NUS Nu Skin 10/28 10.7400 -0.2000 -1.83 352,353 1
NUVB Nuvation Bio 10/28 5.3700 0.3300 6.55 11,414,470 1
NUVL Nuvalent 10/28 101.2200 3.5100 3.59 594,771 1
NVAX Novavax 10/28 8.5200 -0.1800 -2.07 2,106,786 1
NVCR NovoCure 10/28 13.3700 -0.2100 -1.55 1,057,265 1
NVRI Enviri 10/28 12.9700 -0.1900 -1.44 434,471 1
NVST Envista Holdings 10/28 20.0600 -0.2900 -1.43 1,366,068 1
NVT nVent Electric 10/28 104.2200 0.3100 0.30 2,234,064 1
NVTS Navitas 10/28 12.8300 -1.0800 -7.76 28,510,683 1
NWBI Northwest Bancshares 10/28 12.0500 -0.4600 -3.68 2,081,998 1
NWE NorthWestern Energy 10/28 61.3600 -0.6800 -1.10 370,438 1
NWL Newell Brands 10/28 5.0000 -0.0900 -1.77 5,888,471 1
NWN Northwest Natural Holding 10/28 47.1300 -0.4000 -0.84 208,831 1
NWPX NWPX Infrastructure 10/28 55.4250 0.5550 1.01 66,117 1
NX Quanex Building Products 10/28 14.9000 -0.2100 -1.39 557,987 1
NXDR Nextdoor 10/28 1.9700 -0.0200 -1.01 726,341 1
NXRT NexPoint Residential Trust 10/28 31.2200 0.6700 2.19 208,410 1
NXST Nexstar Media Group 10/28 191.1700 0.4000 0.21 216,253 1
NXT NEXTracker 10/28 97.0000 -1.5500 -1.57 2,458,829 1
NYT New York Times 10/28 57.4200 0.1200 0.21 1,299,883 1
OBK Origin Bank 10/28 34.8000 0.4400 1.28 192,727 1
OC Owens Corning 10/28 127.0800 -0.4200 -0.33 758,295 1
OCFC OceanFirst Financial 10/28 18.7400 0.1500 0.81 388,104 1
OCGN Ocugen 10/28 1.5200 -0.0400 -2.56 2,305,378 1
OCUL Ocular 10/28 11.5300 -0.0200 -0.17 1,596,337 1
ODC Oil-Dri 10/28 56.5900 0.2400 0.43 65,575 1
ODP ODP 10/28 27.8000 0 0 936,441 1
OEC Orion 10/28 5.5300 -0.1000 -1.78 664,927 1
OFG OFG 10/28 39.2600 0.2000 0.51 279,328 1
OFIX Orthofix Medical 10/28 16.0200 -0.0600 -0.37 170,975 1
OGE OGE Energy 10/28 45.3900 -1.0900 -2.35 1,406,847 1
OGN Organon 10/28 6.6600 -0.4000 -5.67 20,518,848 1
OGS ONE Gas, Inc. 10/28 82.6600 -0.5100 -0.61 443,524 1
OHI Omega Healthcare Investors Inc. 10/28 40.0000 -0.9200 -2.25 1,854,874 1
OI O-I Glass 10/28 12.0700 -0.1600 -1.31 915,842 1
OII Oceaneering International 10/28 23.1900 -0.0100 -0.04 677,174 1
OKLO Oklo 10/28 132.2800 -5.1500 -3.75 14,479,573 1
OKTA Okta 10/28 89.3100 -0.7000 -0.78 1,394,685 1
OLED Universal Display Corporation 10/28 148.2600 -2.4100 -1.60 214,840 1
OLLI Ollie's Bargain Outlet 10/28 124.4400 0.2300 0.19 937,128 1
OLMA Olema Pharmaceuticals 10/28 8.7200 -0.0700 -0.80 849,850 1
OLN Olin 10/28 21.0300 -2.9900 -12.45 8,867,008 1
OMCL Omnicell 10/28 29.9400 -0.6000 -1.96 322,213 1
OMF OneMain Holdings 10/28 57.8700 -0.3600 -0.62 1,524,006 1
ONB Old National Bancorp 10/28 20.3800 -0.4100 -1.97 5,086,081 1
ONDS Ondas 10/28 6.7900 -0.7400 -9.83 44,421,394 1
ONTO Onto Innovation 10/28 130.6900 -3.6100 -2.69 582,238 1
OPCH Option Care Health 10/28 28.2000 0.3600 1.29 1,687,867 1
OPEN Opendoor Technologies 10/28 7.9700 -0.1900 -2.33 100,845,032 1
OPK Opko Health 10/28 1.4400 -0.0100 -0.69 1,234,349 1
OPY Oppenheimer Holdings Inc. 10/28 69.8000 0.6100 0.88 40,076 1
ORA Ormat Technologies 10/28 106.2900 -0.3300 -0.31 385,040 1
ORC Orchid Island Capital 10/28 7.5500 -0.1100 -1.44 10,492,346 1
ORI Old Republic International Corporation 10/28 39.3500 -1.1600 -2.86 1,579,842 1
ORIC Oric Pharmaceuticals 10/28 13.4300 0.0300 0.22 896,134 1
ORKA Oruka Therapeutics 10/28 27.4400 -0.2600 -0.94 118,063 1
ORRF Orrstown Financial Services 10/28 34.0400 -0.1400 -0.41 103,385 1
OS OneStream 10/28 19.3400 0.2000 1.04 2,911,606 1
OSBC Old Second Bancorp, Inc. 10/28 18.6100 0.0300 0.16 477,905 1
OSCR Oscar Health 10/28 19.5400 -0.1300 -0.66 7,063,195 1
OSIS OSI Systems, Inc. 10/28 250.9400 -3.0600 -1.20 129,458 1
OSK Oshkosh 10/28 137.5300 -1.6700 -1.20 1,061,812 1
OSPN OneSpan 10/28 16.0400 0.0500 0.31 237,134 1
OSW OneSpaWorld Holdings 10/28 21.2900 -0.0300 -0.14 1,020,716 1
OTTR Otter Tail Corporation 10/28 78.0500 0.3800 0.49 114,951 1
OUST Ouster 10/28 33.1000 -3.9800 -10.73 2,556,028 1
OUT OUTFRONT Media 10/28 17.5900 -0.2400 -1.35 891,485 1
OVV Ovintiv 10/28 36.6100 -0.7400 -1.98 1,533,591 1
OWL Blue Owl 10/28 16.5300 -0.3600 -2.13 11,138,098 1
OXM Oxford Industries 10/28 39.3200 -0.6600 -1.65 361,327 1
OZK Bank OZK 10/28 45.4400 -0.5900 -1.28 927,970 1
PACS PACS Group 10/28 12.4200 -0.1800 -1.43 478,452 1
PAG Penske Automotive 10/28 163.0400 -3.0300 -1.82 405,023 1
PAHC Phibro Animal Health 10/28 41.6800 -0.0200 -0.05 159,306 1
PAR PAR Technology 10/28 35.5900 -0.6500 -1.79 495,926 1
PARR Par Pacific Holdings 10/28 39.6400 -1.2200 -2.99 819,009 1
PATH UiPath 10/28 16.1600 -1.2300 -7.07 25,783,610 1
PATK Patrick Industries 10/28 104.7500 0.1600 0.15 235,011 1
PAY Paymentus 10/28 30.6500 -0.7300 -2.33 616,097 1
PAYO Payoneer 10/28 6.1200 -0.0700 -1.13 1,510,939 1
PB Prosperity Bancshares 10/28 63.2700 -0.4800 -0.75 974,571 1
PBF PBF Energy 10/28 32.7800 -0.6600 -1.97 2,272,364 1
PBH Prestige Consumer Healthcare 10/28 62.0300 -0.3800 -0.61 332,752 1
PBI Pitney Bowes 10/28 11.7900 -0.0800 -0.67 1,666,193 1
PBPB Potbelly Corporation 10/22 17.1200 0.0100 0.06 1,201,330 1
PCH PotlatchDeltic 10/28 42.0600 -0.7300 -1.71 752,094 1
PCOR Procore Technologies 10/28 74.1600 -0.2900 -0.39 944,764 1
PCRX Pacira BioSciences 10/28 21.3600 0.0300 0.14 267,526 1
PCT PureCycle 10/28 13.1200 0.1300 1.00 1,554,116 1
PCTY Paylocity 10/28 149.3000 -2.1500 -1.42 387,699 1
PCVX Vaxcyte 10/28 44.5700 0 0 1,418,434 1
PD PagerDuty 10/28 16.1700 -0.0400 -0.25 1,205,219 1
PDFS PDF Solutions, Inc. 10/28 28.5700 -0.1600 -0.56 144,922 1
PDM Piedmont Realty Trust 10/28 8.6000 0.0700 0.82 1,052,467 1
PEB Pebblebrook Hotel Trust 10/28 10.9200 -0.1800 -1.62 1,031,368 1
PEBO Peoples Bancorp 10/28 29.6000 0.0400 0.14 128,787 1
PECO Phillips Edison 10/28 34.2600 -0.4700 -1.35 1,051,398 1
PEGA Pegasystems 10/28 65.4900 -1.1500 -1.73 1,025,652 1
PEN Penumbra 10/28 235.5000 -12.4900 -5.04 612,777 1
PENG Penguin Solutions 10/28 22.8600 0.0800 0.35 666,341 1
PENN PENN Entertainment 10/28 17.3500 -0.6900 -3.82 2,804,464 1
PFBC Preferred Bank 10/28 92.4900 -0.9300 -1.00 58,762 1
PFGC Performance Food 10/28 100.1300 0.2700 0.27 687,591 1
PFIS Peoples Financial Services 10/28 48.0800 0.2800 0.59 16,503 1
PFS Provident Financial Services 10/28 18.9100 -0.0800 -0.42 470,224 1
PFSI PennyMac Financial Services, Inc. 10/28 130.1900 -2.7700 -2.08 368,411 1
PGC Peapack-Gladstone Financial Corporation 10/28 26.5400 -0.4800 -1.78 99,374 1
PGEN Precigen 10/28 4.0600 -0.2400 -5.58 2,699,747 1
PGNY Progyny 10/28 19.2300 -0.3000 -1.54 896,103 1
PGRE Paramount Group 10/28 6.5400 0.0100 0.15 1,255,361 1
PHAT Phathom Pharmaceuticals 10/28 13.5400 -0.2700 -1.96 737,020 1
PHIN PHINIA 10/28 53.9000 -1.0500 -1.91 482,898 1
PHLT Performant Healthcare 10/21 7.7500 0 0 0 1
PHR Phreesia 10/28 23.4100 -0.0600 -0.26 492,918 1
PI Impinj 10/28 235.8900 -1.9900 -0.84 338,599 1
PII Polaris 10/28 67.4100 -3.7800 -5.31 2,263,448 1
PINC Premier 10/28 28.1800 0.0800 0.28 745,827 1
PINS Pinterest 10/28 33.2000 -2.0400 -5.79 13,418,036 1
PIPR Piper Sandler 10/28 345.9300 -5.2600 -1.50 225,309 1
PJT PJT Partners 10/28 182.0300 -0.5000 -0.27 185,489 1
PK Park Hotels & Resorts 10/28 11.0600 -0.2200 -1.95 2,991,747 1
PKST Peakstone Realty Trust 10/28 14.0200 -0.1400 -0.99 171,162 1
PL Planet 10/28 12.8400 -0.4700 -3.53 6,461,820 1
PLAB Photronics 10/28 23.9900 -0.0400 -0.17 575,236 1
PLAY Dave & Buster's 10/28 17.1000 -0.6200 -3.50 1,127,537 1
PLMR Palomar Holdings 10/28 112.7600 -1.0800 -0.95 221,581 1
PLNT Planet Fitness 10/28 93.6500 -2.6300 -2.73 1,139,949 1
PLOW Douglas Dynamics 10/28 31.6200 0.1800 0.57 140,406 1
PLPC Preformed Line Products 10/28 228.7900 0.2100 0.09 128,259 1
PLUG Plug Power, Inc. 10/28 2.7900 -0.1700 -5.74 89,839,541 1
PLUS ePlus 10/28 74.0200 -0.0400 -0.05 94,637 1
PLXS Plexus 10/28 143.6800 0.4100 0.29 134,839 1
PLYM Plymouth Industrial REIT 10/28 21.9300 0.0300 0.14 3,162,299 1
PMT PennyMac Mortgage Investment Trust 10/28 12.6000 0 0 833,033 1
PNFP Pinnacle Financial Partners, Inc. 10/28 86.0700 -0.8800 -1.01 870,069 1
PNTG Pennant Group 10/28 25.8900 0.6300 2.49 312,801 1
POR Portland General Electric 10/28 45.8700 -0.5700 -1.23 1,209,501 1
POST Post Holdings 10/28 106.8300 -1.5700 -1.45 563,248 1
POWI Power Integrations 10/28 42.6600 -0.3800 -0.88 817,084 1
POWL Powell Industries, Inc. 10/28 384.2600 10.1200 2.70 225,144 1
PPC Pilgrim's Pride 10/28 37.9800 0.0700 0.18 1,556,856 1
PR Permian Resources 10/28 12.3000 -0.2800 -2.23 9,044,689 1
PRA ProAssurance 10/28 24.0900 -0.0100 -0.04 174,536 1
PRAA PRA Group 10/28 14.6500 -0.1400 -0.95 246,767 1
PRAX Praxis Precision Medicines 10/28 199.3300 13.3900 7.20 840,924 1
PRCH Porch Group 10/28 15.4900 -0.9400 -5.72 1,700,846 1
PRCT PROCEPT BioRobotics 10/28 36.9500 0.6000 1.65 1,330,927 1
PRDO Perdoceo Education 10/28 36.6900 -0.3400 -0.92 261,945 1
PRG PROG 10/28 31.4900 -0.0800 -0.25 397,771 1
PRGO Perrigo 10/28 21.6000 -0.3400 -1.55 1,649,985 1
PRGS Progress Software 10/28 45.8200 0.1000 0.22 416,009 1
PRI Primerica, Inc. 10/28 262.1100 -0.9900 -0.38 106,572 1
PRIM Primoris Services 10/28 140.9300 -0.8600 -0.61 588,127 1
PRK Park National 10/28 158.9500 1.6400 1.04 118,919 1
PRKS United Parks & Resorts 10/28 51.2500 -0.6300 -1.21 522,582 1
PRLB Proto Labs 10/28 53.4900 -0.8600 -1.58 135,618 1
PRM Perimeter Solutions 10/28 21.4700 0.2700 1.27 756,846 1
PRMB PRIMO Brands 10/28 22.3000 -0.2600 -1.15 2,067,433 1
PRO PROS Holdings 10/28 23.0400 0.0100 0.04 615,830 1
PRSU Pursuit 10/28 36.0600 -0.9000 -2.44 140,359 1
PRTA Prothena 10/28 10.5400 0.1700 1.64 969,343 1
PRVA Privia Health 10/28 25.9300 0.2000 0.78 700,665 1
PSIX Power Solutions International 10/28 81.2200 -0.8500 -1.04 317,753 1
PSMT PriceSmart 10/28 122.9300 0.7100 0.58 147,985 1
PSN Parsons 10/28 83.4100 -0.5200 -0.62 606,932 1
PSTG Pure Storage 10/28 95.3400 -0.1300 -0.14 1,676,416 1
PTCT PTC Therapeutics 10/28 67.4900 0.4100 0.61 765,018 1
PTEN Patterson-UTI Energy 10/28 6.2600 -0.3000 -4.57 12,879,679 1
PTGX Protagonist Therapeutics 10/28 78.5100 3.2600 4.33 1,246,081 1
PTLO Portillo's 10/28 5.5900 -0.0700 -1.24 2,220,109 1
PTON Peloton Interactive 10/28 7.5400 -0.1800 -2.33 6,832,729 1
PUMP ProPetro Holding 10/28 7.3000 0.1100 1.53 4,708,311 1
PVH PVH 10/28 83.8900 -1.6000 -1.87 462,147 1
PVLA Palvella Therapeutics 10/28 73.5000 3.0700 4.36 67,206 1
PWP Perella Weinberg Partners 10/28 20.3400 -0.0200 -0.10 1,115,131 1
PX P10 10/28 10.8800 0.0600 0.55 274,273 1
PZZA Papa John's International, Inc. 10/28 51.9200 0.3300 0.64 1,140,181 1
QBTS D-Wave Quantum 10/28 32.0000 -3.0400 -8.68 64,189,938 1
QCRH QCR Holdings 10/28 75.5200 -0.2400 -0.32 85,292 1
QDEL QuidelOrtho 10/28 28.1900 -1.2900 -4.38 1,112,722 1
QLYS Qualys 10/28 126.9900 0.9200 0.73 240,744 1
QNST QuinStreet, Inc. 10/28 14.2600 -0.5300 -3.58 434,979 1
QRVO Qorvo 10/28 97.4200 5.2900 5.74 9,398,465 1
QS QuantumScape 10/28 15.5900 -0.6900 -4.24 57,726,259 1
QTWO Q2 Holdings 10/28 62.0000 -0.2900 -0.47 535,681 1
QUBT Quantum Computing 10/28 14.9100 -0.8100 -5.15 42,666,717 1
QURE uniQure 10/28 70.0000 2.0800 3.06 2,690,635 1
QXO QXO 10/28 18.1000 0.0200 0.11 7,210,751 1
R Ryder System Inc. 10/28 168.9300 0.6700 0.40 513,005 1
RAL Ralliant 10/28 42.9600 -0.5900 -1.35 1,248,044 1
RAMP LiveRamp Holdings 10/28 27.8900 -0.2900 -1.03 311,227 1
RAPP Rapport Therapeutics 10/28 28.9600 2.4800 9.37 438,685 1
RARE Ultragenyx Pharmaceutical 10/28 34.7700 -0.5400 -1.53 1,188,028 1
RBA RB Global 10/28 103.2200 1.7900 1.76 1,864,696 1
RBC RBC Bearings 10/28 408.1500 -2.9300 -0.71 199,080 1
RBCAA Republic Bancorp, Inc. 10/28 67.8600 -0.3900 -0.57 21,768 1
RBLX Roblox 10/28 131.7200 3.2300 2.51 7,694,989 1
RBRK Rubrik 10/28 76.1200 -1.6700 -2.15 2,674,578 1
RC Ready Capital 10/28 3.1800 0.0400 1.27 1,547,383 1
RCAT Red Cat Holdings 10/28 11.0700 -0.4000 -3.49 10,813,139 1
RCUS Arcus Biosciences 10/28 19.8800 1.2800 6.88 2,189,932 1
RDDT Reddit 10/28 212.9700 -6.2700 -2.86 4,564,973 1
RDN Radian Group 10/28 33.3900 -0.2500 -0.74 662,403 1
RDNT RadNet 10/28 79.1000 -2.5300 -3.10 636,946 1
RDVT Red Violet 10/28 53.0600 0.5000 0.95 44,166 1
RDW Redwire 10/28 7.8500 -0.3900 -4.73 4,518,015 1
REAL RealReal 10/28 12.6100 0.2900 2.35 2,457,166 1
RELY Remitly 10/28 16.6400 -0.3100 -1.83 3,083,068 1
RES RPC 10/28 4.8100 0.0300 0.63 1,212,766 1
REVG REV Group 10/28 61.2900 -0.1900 -0.31 388,216 1
REX Rex American Resources Corp. 10/28 31.9700 0.1800 0.57 153,391 1
REXR Rexford Industrial Realty, Inc. 10/28 42.4900 -0.0400 -0.09 1,715,120 1
REYN Reynolds Consumer Products 10/28 23.6900 0.0300 0.13 1,022,962 1
REZI Resideo Technologies 10/28 43.8000 -0.1900 -0.43 1,077,035 1
RGA Reinsurance Group of America Inc. 10/28 186.8500 -2.6100 -1.38 217,290 1
RGEN Repligen 10/28 151.5700 -9.5300 -5.92 1,712,369 1
RGLD Royal Gold 10/28 180.5900 3.0000 1.69 1,112,265 1
RGNX REGENXBIO 10/28 13.1600 -0.4600 -3.38 507,034 1
RGR Sturm Ruger 10/28 45.3600 -1.4400 -3.08 144,808 1
RGTI Rigetti Computing 10/28 37.0700 -3.1700 -7.88 93,118,591 1
RH RH 10/28 193.2500 5.0200 2.67 1,538,615 1
RHI Robert Half 10/28 29.0400 -0.2700 -0.92 1,838,771 1
RHP Ryman Hospitality Properties, In 10/28 86.4700 -1.0300 -1.18 329,446 1
RIG Transocean 10/28 3.7500 -0.1100 -2.85 53,736,777 1
RIGL Rigel Pharmaceuticals 10/28 29.6900 0.1100 0.37 258,044 1
RIOT Riot Platforms 10/28 21.5550 -1.4450 -6.28 22,936,616 1
RITM Rithm Capital 10/28 10.8300 -0.1100 -1.01 4,797,755 1
RIVN Rivian 10/28 13.5000 0.0900 0.67 41,866,273 1
RKLB Rocket Lab 10/28 63.7500 -1.8700 -2.85 11,772,870 1
RKT Rocket 10/28 17.5100 -0.6500 -3.58 40,550,130 1
RLAY Relay Therapeutics 10/28 7.5200 0.1400 1.90 2,085,772 1
RLI RLI 10/28 59.3000 -1.7500 -2.87 485,552 1
RLJ RLJ Lodging Trust 10/28 6.8900 -0.1700 -2.41 1,104,626 1
RMBS Rambus 10/28 103.7200 -9.8900 -8.71 5,606,219 1
RNA Avidity Biosciences 10/28 69.9300 -0.0700 -0.10 27,996,143 1
RNG Ringcentral 10/28 30.4800 0.1700 0.56 1,192,143 1
RNR RenaissanceRe Holdings Ltd. 10/28 231.5900 -10.6800 -4.41 538,161 1
RNST Renasant 10/28 35.0200 0.0400 0.11 842,378 1
ROAD Construction Partners 10/28 117.6600 0.8000 0.68 204,513 1
ROCK Gibraltar Industries, Inc. 10/28 67.6200 0.3100 0.46 292,561 1
ROG Rogers Corp. 10/28 85.7500 -0.7000 -0.81 102,999 1
ROIV Roivant Sciences 10/28 18.4100 -0.4000 -2.13 8,277,347 1
ROKU Roku 10/28 99.0100 0.2000 0.20 2,125,357 1
ROOT Root 10/28 78.1900 -3.0400 -3.74 332,520 1
RPD Rapid7 10/28 18.9300 0.0900 0.48 616,380 1
RPM RPM International 10/28 111.5900 -0.0100 -0.01 865,878 1
RPRX Royalty Pharma 10/28 36.4100 -0.8500 -2.28 2,811,316 1
RR Richtech Robotics 10/28 5.2600 -0.6100 -10.39 49,525,248 1
RRC Range Resources 10/28 36.9700 -0.3900 -1.04 2,553,541 1
RRR Red Rock Resorts 10/28 59.2400 0.8000 1.37 722,325 1
RRX Regal Rexnord 10/28 144.7100 -1.7900 -1.22 1,001,431 1
RS Reliance 10/28 280.1700 1.4400 0.52 547,820 1
RSI Rush Street Interactive 10/28 18.7000 -0.5300 -2.76 934,565 1
RUM Rumble 10/28 7.0500 -0.1100 -1.54 2,834,574 1
RUN Sunrun 10/28 19.9200 -0.5900 -2.88 5,091,588 1
RUSHA Rush Enterprises - Class A 10/28 49.9600 -0.6000 -1.19 589,557 1
RUSHB Rush Enterprises - Class B 10/28 53.7300 -0.7900 -1.45 21,901 1
RVLV Revolve Group 10/28 23.4500 -0.2300 -0.97 877,893 1
RVMD Revolution Medicines 10/28 58.1700 0.1800 0.31 1,915,172 1
RWT Redwood Trust 10/28 5.6000 -0.0200 -0.36 1,064,387 1
RXO RXO 10/28 17.4400 -0.2600 -1.47 1,238,277 1
RXRX Recursion Pharmaceuticals 10/28 5.9100 -0.3900 -6.19 38,641,947 1
RYAM Rayonier Advanced Materials 10/28 7.1100 -0.0900 -1.25 542,423 1
RYAN Ryan Specialty 10/28 51.9700 -1.5600 -2.91 1,430,155 1
RYI Ryerson Holding 10/28 23.5800 0.7100 3.10 264,427 1
RYN Rayonier Inc. REIT 10/28 23.2800 -0.0500 -0.21 1,213,621 1
RYTM Rhythm Pharmaceuticals 10/28 113.4600 1.9100 1.71 731,072 1
RZLT Rezolute 10/28 9.4900 0.0400 0.42 1,088,126 1
S SentinelOne 10/28 17.6500 0.0500 0.28 4,366,782 1
SABR Sabre 10/28 2.0700 -0.0200 -0.96 3,977,500 1
SAFE Safehold 10/28 15.6300 -0.1800 -1.14 242,567 1
SAFT Safety Insurance 10/28 68.9300 -0.3200 -0.46 55,391 1
SAH Sonic Automotive 10/28 64.2800 -0.5800 -0.89 342,058 1
SAIA Saia, Inc. 10/28 284.3300 -4.9900 -1.72 543,533 1
SAIC Science Applications International 10/28 92.3400 -0.8700 -0.93 555,721 1
SAIL SailPoint 10/28 22.4900 -0.2900 -1.27 1,389,188 1
SAM Boston Beer Co. 10/28 222.7300 -4.7900 -2.11 164,943 1
SANA Sana Biotechnology 10/28 5.5900 0.3400 6.48 3,208,301 1
SANM Sanmina 10/28 134.8900 -0.0650 -0.05 371,404 1
SARO StandardAero 10/28 28.5300 -0.3300 -1.14 1,638,389 1
SATS EchoStar 10/28 74.8000 0.4100 0.55 2,531,211 1
SBCF Seacoast Banking Corporation of Florida 10/28 31.0700 -0.3500 -1.11 875,732 1
SBET SharpLink Gaming 10/28 13.7400 -0.5700 -3.98 7,920,676 1
SBGI Sinclair 10/28 13.1800 -0.1600 -1.20 327,469 1
SBH Sally Beauty Holdings Inc. 10/28 15.4200 0.1600 1.05 1,563,091 1
SBRA Sabra Healthcare REIT 10/28 17.7500 -0.5900 -3.22 2,072,266 1
SBSI Southside Bancshares 10/28 28.3800 0.4200 1.50 238,266 1
SCHL Scholastic Corporation 10/28 28.8700 -0.0700 -0.24 155,729 1
SCI Service Corporation 10/28 80.8400 -1.3100 -1.59 1,082,907 1
SCL Stepan 10/28 44.3500 -0.9300 -2.05 179,377 1
SCS Steelcase 10/28 16.6800 0.0500 0.30 1,652,792 1
SCSC ScanSource, Inc. 10/28 42.3200 -0.0600 -0.14 79,503 1
SDGR Schrodinger 10/28 21.7700 -0.4000 -1.80 923,509 1
SDRL Seadrill 10/28 30.9700 -0.3700 -1.18 470,288 1
SEB Seaboard 10/28 3,280.0000 -39.8700 -1.20 1,159 1
SEDG SolarEdge Technologies 10/28 37.8400 -1.9000 -4.78 2,816,532 1
SEE Sealed Air 10/28 34.4100 -0.3900 -1.12 678,552 1
SEI Solaris Energy Infrastructure 10/28 49.5700 1.4200 2.95 1,721,611 1
SEIC SEI Investments 10/28 81.8300 -1.2400 -1.49 471,917 1
SEM Select Medical Holdings 10/28 14.2200 0.0100 0.07 736,448 1
SENEA Seneca Foods Corp. CI A 10/28 114.8600 2.1300 1.89 88,262 1
SEPN Septerna 10/28 22.3200 -0.3000 -1.33 161,691 1
SERV Serve Robotics 10/28 13.5700 -0.6900 -4.84 6,000,300 1
SES SES 10/28 2.2700 -0.1700 -6.97 11,624,050 1
SEZL Sezzle 10/28 72.1000 -4.1800 -5.48 532,829 1
SF Stifel Financial Corp. 10/28 117.5500 -1.5100 -1.27 682,219 1
SFBS ServisFirst Bank 10/28 71.2000 0.2700 0.38 201,917 1
SFIX Stitch Fix 10/28 4.6600 0.0200 0.43 1,700,505 1
SFM Sprouts Farmers 10/28 106.8000 0 0 1,962,711 1
SFNC Simmons First National 10/28 18.0300 0.1300 0.73 1,006,575 1
SG Sweetgreen 10/28 6.9700 -0.2700 -3.73 5,048,777 1
SGI Somnigroup 10/28 83.1000 0.6700 0.81 2,048,464 1
SGRY Surgery Partners 10/28 22.9400 0.0400 0.17 480,417 1
SHAK Shake Shack 10/28 91.1800 -2.1700 -2.32 1,307,288 1
SHBI Shore Bancshares 10/28 16.0500 0.3500 2.23 131,203 1
SHC Sotera Health 10/28 16.5600 -0.1500 -0.90 641,799 1
SHEN Shenandoah 10/28 12.9200 0.0300 0.23 256,644 1
SHLS Shoals Technologies 10/28 10.5300 -0.0100 -0.09 5,581,843 1
SHO Sunstone Hotel Investors 10/28 9.0500 -0.1700 -1.84 817,199 1
SHOO Steven Madden 10/28 34.9150 -0.5250 -1.48 947,081 1
SIBN SI-BONE 10/28 15.7900 0.1300 0.83 358,919 1
SIG Signet Jewelers Ltd. 10/28 102.8500 -0.4100 -0.40 451,241 1
SIGI Selective Insurance 10/28 75.6100 -1.2600 -1.64 1,011,158 1
SILA Sila Realty Trust 10/28 23.8400 -0.1900 -0.79 238,981 1
SION Sionna Therapeutics 10/28 39.4500 1.1200 2.92 288,098 1
SIRI Sirius XM 10/28 21.4000 -0.2300 -1.06 3,007,882 1
SITC SITE Centers 10/28 8.6600 -0.2500 -2.81 1,278,653 1
SITE SiteOne Landscape Supply 10/28 123.2400 -1.1700 -0.94 795,583 1
SITM SiTime 10/28 271.2600 -5.5400 -2.00 290,069 1
SKT Tanger 10/28 33.2400 -0.2600 -0.78 807,142 1
SKWD Skyward Specialty Insurance 10/28 45.1400 -1.6200 -3.46 301,096 1
SKY Champion Homes 10/28 72.3600 -3.3200 -4.39 616,357 1
SKYT SkyWater 10/28 16.4500 -0.4700 -2.78 1,460,304 1
SKYW SkyWest 10/28 98.6200 -2.4900 -2.46 292,279 1
SLAB Silicon Laboratories 10/28 136.7900 1.6400 1.21 290,784 1
SLDP Solid Power 10/28 5.4400 -0.4000 -6.85 8,215,081 1
SLG SL Green Realty 10/28 53.1900 0.4700 0.89 970,852 1
SLGN Silgan 10/28 44.7300 -0.0100 -0.02 1,655,932 1
SLM SLM 10/28 28.2500 -0.2000 -0.70 2,972,683 1
SLNO Soleno Therapeutics 10/28 68.6600 1.1500 1.70 977,774 1
SLVM Sylvamo 10/28 42.8800 -0.4900 -1.13 204,440 1
SM SM Energy 10/28 20.6100 -0.4800 -2.28 1,933,800 1
SMA SmartStop Self Storage REIT 10/28 37.2500 -0.2600 -0.69 1,025,335 1
SMBC Southern Missouri Bancorp, Inc. 10/28 53.5300 0.0100 0.02 85,734 1
SMBK SmartFinancial 10/28 35.3700 0.1600 0.45 50,002 1
SMG Scotts Miracle-Gro 10/28 56.0200 0.9600 1.74 492,668 1
SMMT Summit Therapeutics 10/28 19.2300 -0.2300 -1.18 2,104,153 1
SMP Standard Motor Products 10/28 39.8900 -0.1400 -0.35 138,743 1
SMPL Simply Good Foods 10/28 19.7800 -0.5300 -2.61 1,863,207 1
SMR NuScale Power 10/28 42.1200 3.4100 8.81 32,305,058 1
SMTC Semtech 10/28 70.4400 -0.2200 -0.31 1,008,095 1
SNAP Snap 10/28 7.7400 -0.1700 -2.15 40,433,926 1
SNCY Sun Country Airlines 10/28 10.9300 -0.5800 -5.04 817,741 1
SNDK Sandisk 10/28 175.5300 -0.9600 -0.54 9,140,834 1
SNDR Schneider National 10/28 22.7000 -0.3300 -1.43 816,669 1
SNDX Syndax Pharmaceuticals 10/28 13.5100 0.4000 3.05 3,433,415 1
SNEX StoneX Group 10/28 96.1200 -2.1200 -2.16 317,598 1
SNOW Snowflake 10/28 267.0500 1.0800 0.41 4,128,977 1
SNV Synovus Financial 10/28 44.9100 -0.4700 -1.04 1,002,121 1
SNX TD SYNNEX 10/28 155.9200 0.8400 0.54 529,605 1
SOC Sable Offshore 10/28 13.0200 0.1700 1.32 4,632,281 1
SOFI SoFi Technologies 10/28 31.6600 1.6600 5.53 183,012,867 1
SON Sonoco Products Co. 10/28 40.1500 0.6900 1.75 1,744,953 1
SONO Sonos 10/28 17.3000 -0.3200 -1.82 785,981 1
SOUN SoundHound 10/28 17.7100 -0.6200 -3.38 31,266,986 1
SPB Spectrum Brands 10/28 56.3500 0.7300 1.31 249,601 1
SPFI South Plains Financial 10/28 36.5500 -0.4300 -1.16 33,827 1
SPHR Sphere Entertainment 10/28 68.0700 0.0300 0.04 628,184 1
SPNT SiriusPoint 10/28 18.0900 -0.4200 -2.27 524,697 1
SPR Spirit AeroSystems 10/28 39.7400 0.0600 0.15 427,316 1
SPRY ARS Pharma 10/28 9.3900 -0.1700 -1.78 890,728 1
SPSC SPS Commerce 10/28 109.9900 -1.0100 -0.91 283,451 1
SPT Sprout Social 10/28 10.9600 0.1400 1.29 1,197,127 1
SPXC SPX Technologies 10/28 197.0700 1.2200 0.62 453,219 1
SR Spire 10/28 88.1100 -0.5000 -0.56 381,549 1
SRCE 1st Source 10/28 60.6500 1.1100 1.86 100,716 1
SRDX SurModics 10/28 27.3600 -0.1000 -0.36 55,886 1
SRPT Sarepta Therapeutics 10/28 24.2200 0.7200 3.06 3,435,956 1
SRRK Scholar Rock Holding 10/28 29.8800 -0.6200 -2.03 1,793,362 1
SSB SouthState 10/28 89.7200 -0.7100 -0.79 898,392 1
SSD Simpson Manufacturing 10/28 186.4300 10.5800 6.02 702,016 1
SSNC SS&C Technologies 10/28 85.3700 -0.0800 -0.09 1,816,295 1
SSTK Shutterstock Inc. 10/28 24.9900 -0.3600 -1.42 195,528 1
ST Sensata Technologies 10/28 30.8500 -0.7500 -2.37 3,064,720 1
STAA STAAR Surgical 10/28 27.1600 -0.6200 -2.23 399,017 1
STAG STAG Industrial Inc. 10/28 38.1200 -0.4200 -1.09 1,280,008 1
STBA S&T Bancorp, Inc. 10/28 37.0400 0.2600 0.71 180,296 1
STC Stewart Information 10/28 71.7300 -2.4100 -3.25 156,812 1
STEL Stellar Bank 10/28 29.8500 0.0500 0.17 154,969 1
STEP StepStone 10/28 64.5500 0 0 390,608 1
STGW Stagwell 10/28 4.8100 -0.1200 -2.43 854,816 1
STKL SunOpta, Inc. 10/28 5.5000 -0.1000 -1.79 1,049,086 1
STOK Stoke Therapeutics 10/28 31.6300 -1.3700 -4.15 800,846 1
STRA Strategic Education 10/28 83.8200 -0.1200 -0.14 79,709 1
STRL Sterling Infrastructure 10/28 379.8900 3.1500 0.84 378,341 1
STWD STARWOOD PROPERTY TRUST, INC. 10/28 18.4500 -0.1400 -0.75 2,206,946 1
SUI Sun Communities 10/28 122.3700 -2.1000 -1.69 434,987 1
SUPN Supernus Pharmaceuticals 10/28 53.1700 0.4500 0.85 410,434 1
SVC Service Properties Trust 10/28 2.2200 -0.0700 -3.06 1,018,139 1
SVRA Savara 10/28 4.4100 0.0300 0.68 745,455 1
SVV Savers 10/28 13.6300 0.1400 1.04 547,736 1
SWBI Smith & Wesson Brands 10/28 10.1200 -0.0400 -0.39 298,829 1
SWX Southwest Gas 10/28 80.5700 -0.4500 -0.56 233,421 1
SXC SunCoke Energy Inc. 10/28 7.9900 0.1200 1.52 688,455 1
SXI Standex 10/28 242.6300 2.0900 0.87 98,141 1
SXT Sensient Technologies 10/28 94.4400 -0.7700 -0.81 529,245 1
SYBT S.Y. Bancorp, Inc. 10/28 67.1200 -0.3800 -0.56 107,323 1
SYM Symbotic 10/28 68.6000 -2.0900 -2.96 1,902,921 1
SYNA Synaptics 10/28 71.5100 -1.3400 -1.84 305,125 1
SYRE Spyre Therapeutics 10/28 24.6400 0.0700 0.28 751,103 1
TALK Talkspace 10/28 2.7000 -0.0300 -1.10 740,921 1
TALO Talos Energy 10/28 9.5000 -0.2400 -2.46 1,363,824 1
TARS Tarsus Pharmaceuticals 10/28 67.5600 -0.6050 -0.89 268,700 1
TBBK The Bancorp 10/28 79.1700 0.3700 0.47 379,562 1
TBPH Theravance Biopharma 10/28 14.1000 -0.2000 -1.40 227,890 1
TCBI Texas Capital Bancshares, Inc. 10/28 83.8800 -2.0200 -2.35 477,249 1
TCBK TriCo Bancshares 10/28 44.2600 0.5100 1.17 116,043 1
TCBX Third Coast Bank 10/28 37.6300 -0.1600 -0.42 52,613 1
TDC Teradata 10/28 21.4500 0.0800 0.37 837,506 1
TDOC Teladoc Health 10/28 8.3600 -0.6500 -7.21 13,553,225 1
TDS Telephone & Data Systems 10/28 39.5500 0.4600 1.18 482,540 1
TDUP ThredUp 10/28 9.2600 0.2900 3.23 1,348,229 1
TDW Tidewater 10/28 48.6700 -0.0100 -0.02 556,059 1
TEAM Atlassian 10/28 163.9600 -0.3000 -0.18 2,772,930 1
TEM Tempus 10/28 86.5900 -4.9900 -5.45 6,521,203 1
TENB Tenable Holdings 10/28 30.3500 0.2000 0.66 848,981 1
TERN Terns Pharmaceuticals 10/28 8.5900 0.5300 6.58 2,089,159 1
TEX Terex 10/28 57.0800 -1.4000 -2.39 916,389 1
TFIN Triumph Financial 10/28 58.7200 -0.8200 -1.38 160,506 1
TFSL TFS Financial Corporation 10/28 13.7200 -0.0900 -0.65 530,498 1
TFX Teleflex 10/28 130.5800 -1.9700 -1.49 478,389 1
TGLS Tecnoglass 10/28 60.2400 0.3300 0.55 265,332 1
TGNA TEGNA 10/28 19.8500 0.0100 0.05 1,299,007 1
TGTX TG Therapeutics 10/28 34.5500 0.8600 2.55 1,658,939 1
THC Tenet Healthcare 10/28 204.6200 -11.5500 -5.34 1,765,797 1
THFF First Financial 10/28 56.2200 1.7050 3.13 82,736 1
THG Hanover Insurance Group Inc. 10/28 168.9000 -4.9400 -2.84 266,188 1
THO Thor Industries 10/28 109.4800 0.4000 0.37 297,464 1
THR Thermon Group Holdings Inc. 10/28 28.0900 0.2200 0.79 179,331 1
THRM Gentherm 10/28 36.8300 -0.0700 -0.19 200,498 1
THRY Thryv 10/28 12.0000 -0.1000 -0.83 387,599 1
THS TREEHOUSE FOODS INC. 10/28 19.1400 -0.0700 -0.36 535,329 1
TIC TIC Solutions 10/28 12.0900 -0.0200 -0.17 2,003,239 1
TILE Interface 10/28 27.5100 -0.4200 -1.50 234,869 1
TIPT Tiptree 10/28 17.3500 -0.4700 -2.64 158,717 1
TKR Timken 10/28 77.2200 -0.0800 -0.10 1,027,020 1
TLN Talen Energy 10/28 394.0000 -13.1200 -3.22 1,404,864 1
TMDX TransMedics Group 10/28 129.7100 -2.7400 -2.07 955,975 1
TMHC Taylor Morrison Home 10/28 59.8500 0.0200 0.03 1,101,217 1
TMP Tompkins Financial 10/28 65.6200 -0.9500 -1.43 35,641 1
TNC Tennant 10/28 81.1500 -0.5500 -0.67 61,572 1
TNDM Tandem Diabetes 10/28 15.1000 0.1600 1.07 1,469,364 1
TNET TriNet 10/28 62.7500 0.5000 0.80 392,917 1
TNGX Tango Therapeutics 10/28 7.7900 0.0200 0.26 2,359,395 1
TNL Travel + Leisure 10/28 64.6500 -1.1500 -1.75 666,090 1
TOL Toll Brothers 10/28 138.7500 0.0700 0.05 1,292,150 1
TOST Toast 10/28 37.4400 -1.4400 -3.70 6,030,502 1
TOWN TowneBank 10/28 33.3100 -0.0600 -0.18 231,950 1
TPB Turning Point 10/28 88.8500 -0.0200 -0.02 202,776 1
TPC Tutor Perini 10/28 68.4000 -0.3200 -0.47 339,797 1
TPG TPG 10/28 57.0500 -0.5300 -0.92 1,239,606 1
TPH TRI Pointe Homes 10/28 32.5200 0.1600 0.49 1,001,721 1
TR Tootsie 10/28 36.0500 0.6700 1.89 283,431 1
TRC Tejon Ranch 10/28 15.9900 -0.0700 -0.44 45,798 1
TREE LendingTree 10/28 61.1300 -0.3200 -0.52 341,739 1
TREX Trex 10/28 50.3600 0.6300 1.27 1,140,825 1
TRIP TripAdvisor 10/28 16.4200 -0.3000 -1.79 1,536,612 1
TRMK Trustmark Corporation 10/28 38.7000 -0.0300 -0.08 208,949 1
TRML Tourmaline Bio 10/28 47.9800 0 0 0 1
TRN Trinity Industries Inc. 10/28 28.2400 0.0400 0.14 357,693 1
TRNO Terreno Realty 10/28 60.3100 -0.8000 -1.31 385,417 1
TRNS Transcat 10/28 76.7600 -0.0450 -0.06 76,232 1
TROX Tronox Holdings 10/28 3.7100 -0.0900 -2.37 2,371,712 1
TRS TriMas 10/28 37.8900 -1.1800 -3.02 911,878 1
TRST TrustCo Bank Corp NY 10/28 38.2400 0.2200 0.58 82,304 1
TRTX TPG RE Finance Trust 10/28 8.9200 0.0300 0.34 784,194 1
TRU TransUnion 10/28 82.9200 -2.4300 -2.85 1,531,494 1
TRUP Trupanion 10/28 42.8200 -0.6900 -1.59 315,774 1
TRVI Trevi Therapeutics 10/28 10.5300 0.0300 0.29 1,504,111 1
TSHA Taysha Gene Therapies 10/28 4.9900 0.1100 2.25 1,950,226 1
TSSI TSS 10/28 17.8000 -0.4600 -2.52 1,119,803 1
TTAN ServiceTitan 10/28 99.8000 -0.2000 -0.20 417,593 1
TTC Toro 10/28 74.7700 0.2400 0.32 488,900 1
TTEK Tetra Tech 10/28 32.5800 -0.9000 -2.69 2,099,642 1
TTI Tetra Technologies 10/28 7.7800 0.1400 1.83 5,179,620 1
TTMI TTM Technologies 10/28 59.2100 0.3100 0.53 2,150,115 1
TVTX Travere Therapeutics 10/28 29.8100 0.0400 0.13 1,839,883 1
TW Tradeweb Markets 10/28 108.0400 -1.8000 -1.64 1,215,643 1
TWLO Twilio 10/28 113.4800 -1.0100 -0.88 1,523,693 1
TWO Two Harbors Investment 10/28 9.8200 0 0 2,407,081 1
TWST Twist Bioscience 10/28 33.5700 -0.6100 -1.78 867,484 1
TXG 10x Genomics 10/28 13.3400 -0.2500 -1.84 1,755,290 1
TXNM TXNM Energy 10/28 56.8000 0.0300 0.05 869,966 1
TXRH Texas Roadhouse, Inc. 10/28 172.5600 -1.7500 -1.00 589,587 1
U Unity Software 10/28 36.8800 -2.2900 -5.85 8,231,218 1
UA Under Armour - Class C 10/28 4.5700 -0.1100 -2.35 4,984,584 1
UAA Under Armour - Class A 10/28 4.7200 -0.1300 -2.68 10,111,978 1
UAMY United States Antimony 10/28 9.1400 -0.4300 -4.49 13,061,267 1
UBSI United Bankshares 10/28 36.5200 -0.0400 -0.11 632,888 1
UCB United Community Banks 10/28 29.8100 -0.2600 -0.86 435,798 1
UCTT Ultra Clean Holdings Inc. 10/28 29.8400 -0.5700 -1.87 504,052 1
UDMY Udemy 10/28 6.8500 -0.0700 -1.01 1,446,342 1
UE Urban Edge Properties 10/28 20.2900 -0.2200 -1.07 1,340,550 1
UEC Uranium Energy 10/28 15.2300 1.9100 14.34 19,707,965 1
UFCS United Fire Group 10/28 30.6900 -0.2600 -0.84 95,235 1
UFPI UFP Industries 10/28 91.9800 -0.1900 -0.21 259,757 1
UFPT UFP Technologies, Inc. 10/28 197.8900 -2.1200 -1.06 68,554 1
UGI UGI 10/28 33.5900 -0.3900 -1.15 1,693,913 1
UHAL.B U-Haul - Non-Voting Common Stock 10/28 49.6100 -0.6300 -1.25 360,015 1
UHT Universal Health Realty Income Trust 10/28 37.2000 0.7500 2.06 90,125 1
UI Ubiquiti 10/28 762.2700 17.7600 2.39 278,571 1
ULS UL Solutions 10/28 81.0800 0.7400 0.92 508,619 1
UMAC Unusual Machines 10/28 14.0100 -1.1200 -7.40 4,805,360 1
UMBF UMB Financial 10/28 112.2900 -0.1450 -0.13 625,243 1
UMH UMH Properties 10/28 14.4700 -0.1400 -0.96 403,939 1
UNF UniFirst 10/28 159.5200 1.7600 1.12 139,593 1
UNFI United Natural Foods 10/28 38.7700 -0.1900 -0.49 525,639 1
UNIT Uniti Group 10/28 6.0400 -0.1800 -2.89 2,396,250 1
UNM Unum Group 10/28 74.6800 -1.1200 -1.48 1,209,809 1
UPB Upstream Bio 10/28 24.8400 1.2600 5.34 418,207 1
UPBD Upbound 10/28 23.6000 0.3200 1.37 876,126 1
UPST Upstart Holdings 10/28 50.7000 -2.0400 -3.87 5,486,732 1
UPWK Upwork 10/28 17.3700 1.2500 7.75 3,521,868 1
URBN Urban Outfitters, Inc. 10/28 67.2000 -0.4800 -0.71 1,386,262 1
URG Ur-Energy 10/28 1.6900 0.1100 6.96 11,639,951 1
USAR USA Rare Earth 10/28 20.1300 -1.4700 -6.81 11,702,584 1
USFD US Foods 10/28 74.3100 0.1100 0.15 1,350,668 1
USLM United States Lime & Minerals 10/28 129.1400 -2.1800 -1.66 73,537 1
USPH U.S. Physical Therapy 10/28 89.9400 -1.0600 -1.16 121,781 1
UTHR United Therapeutics 10/28 415.3400 -5.7000 -1.35 805,586 1
UTI Universal Technical Institute In 10/28 34.0900 0.0700 0.21 340,089 1
UTL UNITIL 10/28 50.0700 0 0 77,218 1
UTZ Utz Brands 10/28 12.2400 -0.0200 -0.16 2,521,894 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/28 31.2100 -0.7100 -2.22 251,987 1
UVSP Univest Financial 10/28 30.3400 0.0700 0.23 63,858 1
UVV Universal Corp. 10/28 51.5000 -0.5800 -1.11 221,864 1
UWMC UWM Holdings 10/28 5.8400 -0.0100 -0.17 7,698,818 1
VAC Marriott Vacations Worldwide Cor 10/28 68.4000 -2.1900 -3.10 400,027 1
VAL Valaris 10/28 56.5000 -0.1300 -0.23 728,734 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
VC Visteon 10/28 107.3200 3.3200 3.19 588,851 1
VCEL Vericel 10/28 36.8300 0.3600 0.99 343,512 1
VCTR Victory Capital Holdings 10/28 63.4300 -0.9800 -1.52 197,577 1
VCYT Veracyte 10/28 35.6000 -0.3700 -1.03 573,199 1
VECO Veeco Instruments Inc. 10/28 28.9700 -0.2600 -0.89 651,747 1
VEEV Veeva Systems 10/28 291.3500 -4.3400 -1.47 704,755 1
VERA Vera Therapeutics 10/28 29.9600 -0.4500 -1.48 845,296 1
VERX Vertex 10/28 25.1100 -0.5500 -2.14 1,150,973 1
VFC V.F. 10/28 14.5800 -2.0300 -12.22 19,607,670 1
VG Venture Global 10/28 9.3900 0.0300 0.32 5,535,135 1
VIAV Viavi Solutions 10/28 14.0000 0.0500 0.36 4,380,878 1
VICR Vicor Corporation 10/28 89.6500 -0.3500 -0.39 371,700 1
VIR Vir Biotechnology 10/28 6.4300 0.2400 3.88 1,649,252 1
VIRT Virtu Financial 10/28 34.5700 0.7100 2.10 1,768,429 1
VITL Vital Farms 10/28 34.8800 -1.7600 -4.80 1,766,019 1
VKTX Viking Therapeutics 10/28 34.9300 -1.0000 -2.78 2,771,085 1
VLY Valley National Bancorp 10/28 11.1900 0.0800 0.72 8,569,823 1
VMEO Vimeo 10/28 7.7900 0.0100 0.13 1,527,613 1
VMI Valmont Industries 10/28 417.3900 2.3200 0.56 79,804 1
VNO VORNADO REALTY TRUST 10/28 39.2800 0.1100 0.28 1,429,782 1
VNOM Viper Energy 10/28 36.4000 -0.7800 -2.10 1,145,740 1
VNT Vontier 10/28 42.7100 -0.3200 -0.74 642,567 1
VOYA Voya Financial 10/28 73.5500 -0.1400 -0.19 455,194 1
VPG Vishay Precision 10/28 37.0700 1.1100 3.09 148,809 1
VRDN Viridian Therapeutics 10/28 23.1700 0.6300 2.80 2,061,008 1
VRE Veris Residential 10/28 14.7800 -0.1100 -0.74 554,467 1
VREX Varex Imaging 10/28 12.4600 0.5400 4.53 329,261 1
VRNS Varonis Systems 10/28 63.0000 0.3200 0.51 3,777,398 1
VRNT Verint Systems 10/28 20.2500 -0.0400 -0.20 811,225 1
VRRM Verra Mobility 10/28 24.0000 -0.1200 -0.50 833,773 1
VRT Vertiv 10/28 190.5700 -2.3300 -1.21 6,044,059 1
VRTS Virtus Investment Partners 10/28 168.9900 -2.2600 -1.32 67,025 1
VSAT ViaSat 10/28 39.4100 0.2800 0.72 2,117,478 1
VSCO Victoria's Secret 10/28 34.5300 -0.3400 -0.98 1,403,286 1
VSEC VSE 10/28 182.7300 3.2100 1.79 1,212,166 1
VSH Vishay 10/28 17.4900 0.1500 0.87 1,760,968 1
VSTM Verastem 10/28 8.8500 0.1300 1.49 2,105,390 1
VSTS Vestis 10/28 5.3800 0.0200 0.37 1,477,254 1
VTLE Vital Energy 10/28 15.0900 -0.7600 -4.79 521,580 1
VTOL Bristow Group 10/28 38.4600 -0.1300 -0.34 95,904 1
VTS Vitesse 10/28 21.5300 -0.6000 -2.71 297,651 1
VVV Valvoline 10/28 33.7100 0.1200 0.36 1,247,421 1
VVX V2X 10/28 59.7200 -0.5700 -0.95 256,209 1
VYX NCR Voyix 10/28 11.8000 -0.1100 -0.92 998,172 1
W Wayfair 10/28 106.5200 20.0700 23.22 17,480,216 1
WABC Westamerica Bancorporation 10/28 48.5900 0.1500 0.31 130,457 1
WAFD WaFd 10/28 29.7900 0.1700 0.57 403,935 1
WAL Western Alliance Bancorp. 10/28 78.7600 -0.5600 -0.71 741,425 1
WASH Washington Trust Bancorp, Inc. 10/28 27.9200 -0.0100 -0.04 95,305 1
WAY Waystar 10/28 39.4900 0.1600 0.41 2,423,352 1
WBS Webster Financial 10/28 56.5900 -0.5100 -0.89 1,268,377 1
WCC WESCO International 10/28 220.7700 -2.2000 -0.99 730,596 1
WD Walker & Dunlop Inc. 10/28 83.2800 -2.0800 -2.44 105,534 1
WDFC WD-40 10/28 202.1800 6.8000 3.48 156,441 1
WEAV Weave 10/28 7.0000 0.0700 1.01 654,691 1
WEN Wendy's 10/28 8.7300 -0.2000 -2.24 6,308,934 1
WERN Werner Enterprises, Inc. 10/28 27.2500 -0.2200 -0.80 1,018,509 1
WEX WEX 10/28 158.8200 -2.1000 -1.30 350,626 1
WFRD Weatherford 10/28 70.4900 -0.0500 -0.07 1,012,008 1
WGO Winnebago Industries Inc. 10/28 40.6000 -0.6000 -1.46 545,861 1
WGS GeneDx 10/28 137.4700 6.8100 5.21 1,860,348 1
WH Wyndham Hotels & Resorts 10/28 72.3800 -2.4000 -3.21 969,099 1
WHD Cactus 10/28 39.4100 -0.4400 -1.10 658,372 1
WHR Whirlpool 10/28 77.5800 3.8000 5.15 4,445,951 1
WINA Winmark Corporation 10/28 407.0000 1.1000 0.27 104,600 1
WING Wingstop 10/28 247.3550 -7.6150 -2.99 387,955 1
WK Workiva 10/28 88.9700 0.4500 0.51 672,122 1
WKC World Kinect 10/28 25.7800 -0.5500 -2.09 891,600 1
WLDN Willdan Group, Inc. 10/28 92.9300 -3.2900 -3.42 189,986 1
WLFC Willis Lease Finance Corporation 10/28 130.3200 0.5500 0.42 57,053 1
WLK Westlake 10/28 76.4400 -3.2900 -4.13 1,167,076 1
WLY John Wiley & Sons - Class A 10/28 37.7300 0.8100 2.19 556,758 1
WMG Warner Music 10/28 32.0900 -0.2300 -0.71 2,108,792 1
WMK Weis Markets 10/28 65.9200 0.0400 0.06 82,144 1
WMS Advanced Drainage 10/28 141.0300 -1.7800 -1.25 1,052,553 1
WNC Wabash National 10/28 8.5600 -0.3500 -3.93 295,598 1
WOR Worthington Enterprises 10/28 55.9400 -0.3500 -0.62 135,789 1
WPC W. P. Carey 10/28 66.1100 -0.7400 -1.11 946,059 1
WRBY Warby Parker 10/28 21.1300 -0.3700 -1.72 1,654,974 1
WRLD World Acceptance Corporation 10/28 136.6200 -5.7350 -4.03 68,388 1
WS Worthington Steel 10/28 31.8700 0.4500 1.43 173,802 1
WSBC WesBanco 10/28 30.6900 -0.3000 -0.97 432,946 1
WSC WillScot 10/28 22.5000 -0.2600 -1.14 1,484,364 1
WSFS WSFS Financial 10/28 53.7100 -0.0300 -0.06 288,219 1
WSO Watsco 10/28 358.3900 -5.9800 -1.64 885,094 1
WSR Whitestone REIT 10/28 12.1400 -0.1000 -0.82 252,525 1
WT WisdomTree 10/28 12.1300 -0.1000 -0.82 2,497,791 1
WTFC Wintrust Financial 10/28 129.4500 -1.8900 -1.44 470,670 1
WTM White Mountains Insurance Group Ltd. 10/28 1,901.3000 -31.6000 -1.63 29,455 1
WTRG Essential Utilities 10/28 40.5500 -0.0800 -0.20 4,569,784 1
WTS Watts Water 10/28 275.4800 -0.9100 -0.33 106,246 1
WTTR Select Water Solutions 10/28 11.4000 -0.1200 -1.04 772,178 1
WU Western Union Co. 10/28 9.4900 0.5800 6.51 27,840,563 1
WULF TeraWulf 10/28 15.9400 2.3000 16.86 114,841,851 1
WVE WAVE Life Sciences 10/28 7.5900 -0.0300 -0.39 2,474,460 1
WWD Woodward, Inc. 10/28 262.5400 -3.9300 -1.47 395,546 1
WWW Wolverine World Wide 10/28 24.8400 -0.0100 -0.04 1,258,606 1
XERS Xeris Biopharma 10/28 9.2300 -0.0800 -0.86 1,202,636 1
XHR Xenia Hotels & Resorts 10/28 12.8500 -0.1500 -1.15 503,531 1
XMTR Xometry 10/28 49.3900 -1.0400 -2.06 300,152 1
XNCR Xencor 10/28 14.2500 -0.0200 -0.14 1,219,533 1
XPEL XPEL 10/28 36.9300 0.9300 2.58 906,434 1
XPO XPO 10/28 123.6600 -1.5900 -1.27 1,961,333 1
XPRO Expro 10/28 13.8800 0.0800 0.58 1,177,136 1
XRAY DENTSPLY SIRONA 10/28 13.0700 -0.0200 -0.15 2,187,513 1
XRX Xerox 10/28 3.5700 -0.0600 -1.65 3,436,503 1
YELP Yelp 10/28 32.4900 -0.5000 -1.52 530,866 1
YETI YETI Holdings 10/28 35.8400 -0.2300 -0.64 1,008,771 1
YEXT Yext 10/28 8.4500 -0.1100 -1.29 335,552 1
YORW The York Water Company 10/28 32.4600 -0.1600 -0.49 137,076 1
YOU Clear Secure 10/28 32.1800 0.3400 1.07 1,168,543 1
Z Zillow Group - Class C Capital Stock 10/28 75.7200 -1.0400 -1.35 1,910,361 1
ZBIO Zenas BioPharma 10/28 30.1900 -1.6100 -5.06 967,500 1
ZD Ziff Davis 10/28 34.0100 -2.3600 -6.49 982,750 1
ZETA Zeta 10/28 18.1500 -0.7200 -3.82 4,976,735 1
ZG Zillow Group 10/28 72.8300 -1.3100 -1.77 315,952 1
ZIMV ZimVie 10/17 18.9900 0 0 653,573 1
ZION Zions Bancorporation 10/28 52.2400 -0.6100 -1.15 1,926,896 1
ZM Zoom 10/28 84.8900 -0.2800 -0.33 2,329,975 1
ZS Zscaler 10/28 328.9800 2.6500 0.81 1,087,103 1
ZVRA Zevra Therapeutics 10/28 11.0800 0 0 974,712 1
ZWS Zurn Elkay 10/28 46.0300 -0.5900 -1.27 1,228,007 1