首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 PWSC PowerSchool 10/22 23.3300 N/A 462,871,474.06 N/A N/A N/A
2 ZVIA Zevia 10/22 11.6500 N/A 400,951,642.50 N/A N/A N/A
3 RANI Rani Therapeutics 10/22 18.5200 N/A 36,511,424.38 N/A N/A N/A
4 EWCZ European Wax Center 10/22 30.2800 N/A 9,498,892.32 N/A N/A N/A
5 BRDG Bridge Investment Group 10/22 17.5800 N/A 4,425,807.19 N/A N/A N/A
6 PAX Patria Investments 10/22 16.7800 33,560.00 47,814.88 57.68 107.89 97.91
7 TIOA Tio Tech A 10/22 9.7200 N/A 37,276.57 N/A N/A N/A
8 FREY FREYR Battery 10/22 9.8900 N/A 30,327.44 N/A N/A N/A
9 DWAC Digital World Acquisition 10/22 94.2000 N/A 24,763.41 N/A N/A N/A
10 ARYE ARYA Sciences Acquisition V 10/22 9.8000 N/A 17,795.04 N/A N/A N/A
11 RKLY Rockley Photonics 10/22 6.9700 N/A 17,600.12 N/A N/A N/A
12 GLTA Galata Acquisition 10/22 9.9100 N/A 11,262.25 N/A N/A N/A
13 GWII Good Works II Acquisition 10/22 9.7900 N/A 11,132.59 N/A N/A N/A
14 EOCW Elliott Opportunity II 10/22 9.7800 N/A 10,166.72 N/A N/A N/A
15 CLOE Clover Leaf Capital 10/22 9.9800 N/A 8,325.27 N/A N/A N/A
16 UI Ubiquiti 10/22 304.8900 31.17 7,122.61 69.20 22,844.91 96.58
17 WAVC Waverley Capital Acquisition 1 10/22 9.6702 N/A 6,774.15 N/A N/A N/A
18 WQGA World Quantum Growth Acquisition 10/22 9.8800 N/A 5,798.80 N/A N/A N/A
19 VCXA 10X Capital Venture Acquisition II 10/22 9.7786 N/A 4,913.01 N/A N/A N/A
20 ALCC AltC Acquisition 10/22 9.8400 N/A 4,612.50 N/A N/A N/A
21 HWEL Healthwell Acquisition I 10/22 9.7300 N/A 3,914.80 N/A N/A N/A
22 FICV Frontier Investment 10/22 9.8300 N/A 3,914.70 N/A N/A N/A
23 RVAC Riverview Acquisition 10/22 9.7310 N/A 3,651.20 N/A N/A N/A
24 DRAY Macondray Capital Acquisition I 10/22 9.8200 N/A 3,396.51 N/A N/A N/A
25 MTAL Metals Acquisition 10/22 9.7613 N/A 3,384.83 N/A N/A N/A
26 ACRO Acropolis Infrastructure Acquisition 10/22 9.7200 N/A 3,353.40 N/A N/A N/A
27 AHPA Avista Public Acquisition II 10/22 9.9600 N/A 3,313.59 N/A N/A N/A
28 XPAX XPAC Acquisition 10/22 9.7300 N/A 3,285.93 N/A N/A N/A
29 CHWA CHW Acquisition 10/22 9.7300 N/A 2,931.69 N/A N/A N/A
30 APAC StoneBridge Acquisition 10/22 9.8854 N/A 2,812.86 N/A N/A N/A
31 DNAA Social Capital Suvretta Holdings I 10/22 9.8903 N/A 2,764.76 N/A N/A N/A
32 DNAB Social Capital Suvretta Holdings II 10/22 9.8900 N/A 2,764.68 N/A N/A N/A
33 DNAC Social Capital Suvretta Holdings III 10/22 9.8700 N/A 2,759.09 N/A N/A N/A
34 DNAD Social Capital Suvretta Holdings IV 10/22 9.8500 N/A 2,753.49 N/A N/A N/A
35 CENQ CENAQ Energy 10/22 9.8900 N/A 2,483.26 N/A N/A N/A
36 RICO Agrico Acquisition 10/22 10.0200 N/A 2,455.11 N/A N/A N/A
37 JAQC Jupiter Acquisition 10/22 9.6800 N/A 2,381.11 N/A N/A N/A
38 IMAQ International Media Acquisition 10/22 9.8300 N/A 2,173.72 N/A N/A N/A
39 BRK.A Berkshire Hathaway - Class A 10/22 435,721.5000 6.48 2,112.69 11.59 22.49 N/A
40 BRK.B Berkshire Hathaway - Class B 10/22 289.2400 6.48 2,112.69 11.59 22.49 N/A
41 ALPA Alpha Healthcare Acquisition III 10/22 9.7000 N/A 2,089.79 N/A N/A N/A
42 SWAG Software Acquisition Group III 10/22 9.8500 N/A 2,052.00 N/A N/A N/A
43 WRAC Williams Rowland Acquisition 10/22 9.9000 N/A 2,034.61 N/A N/A N/A
44 FTDR frontdoor 10/22 43.7100 39.03 1,879.53 8.27 4,700.00 12.88
45 SWSS Springwater Special Situations 10/22 9.7916 N/A 1,662.33 N/A N/A N/A
46 AMCI AMCI Acquisition II 10/22 9.6700 N/A 1,657.32 N/A N/A N/A
47 BLNG Belong Acquisition 10/22 9.7100 N/A 1,571.20 N/A N/A N/A
48 CLAQ CleanTech Acquisition 10/22 9.9320 N/A 1,551.88 N/A N/A N/A
49 XM Qualtrics 10/22 41.9900 -27.63 1,142.95 -52.95 -4,035.55 -99.67
50 OXAC Oxbridge Acquisition 10/22 9.9040 N/A 1,139.99 N/A N/A N/A
51 MEOA Minority Equality Opportunities Acquisition 10/22 9.9500 N/A 1,122.89 N/A N/A N/A
52 BWC Blue Whale Acquisition I 10/22 9.7080 N/A 1,078.67 N/A N/A N/A
53 GGGV G3 VRM Acquisition 10/22 9.9700 N/A 1,072.60 N/A N/A N/A
54 PBT Permian Basin Royalty Trust 10/22 8.4400 49.65 1,034.80 332.76 2,102.89 519.97
55 GLEE Gladstone Acquisition 10/22 9.9850 N/A 1,026.76 N/A N/A N/A
56 WINV WinVest Acquisition 10/22 9.7901 N/A 1,000.13 N/A N/A N/A
57 GSHD Goosehead Insurance 10/22 163.0900 429.18 971.53 3.01 209.27 N/A
58 MELI MercadoLibre, Inc. 10/22 1,503.7800 -30,075.60 924.62 -0.02 -1.68 -0.06
59 APR Apria 10/22 35.1000 N/A 798.66 N/A N/A N/A
60 ABC AmerisourceBergen 10/22 123.3200 -6.74 678.65 -6.69 -9,862.07 -22.91
61 PAFO Pacifico Acquisition 10/22 9.9500 N/A 579.16 N/A N/A N/A
62 DNA Ginkgo Bioworks 10/22 13.1400 N/A 566.66 N/A N/A N/A
63 FWAC Fifth Wall Acquisition III 10/22 9.9500 N/A 560.86 N/A N/A N/A
64 BRLI Brilliant Acquisition 10/22 10.1400 -101.40 547.93 -0.76 -317.80 -0.78
65 MCAF Mountain Crest Acquisition IV 10/22 9.8900 N/A 515.10 N/A N/A N/A
66 MACA Moringa Acquisition 10/22 9.7200 N/A 389.67 N/A N/A N/A
67 ASZ Austerlitz Acquisition II 10/22 9.8000 N/A 386.40 N/A N/A N/A
68 CHWY Chewy 10/22 65.4700 3,273.50 363.46 0.51 13.64 2.13
69 KAHC KKR Acquisition Holdings I 10/22 9.8400 N/A 339.48 N/A N/A N/A
70 CVII Churchill Capital VII 10/22 9.7500 N/A 336.37 N/A N/A N/A
71 COR CoreSite Realty 10/22 145.1800 70.48 319.24 4.08 450.18 N/A
72 WMG Warner Music 10/22 47.7300 36.16 303.09 3.91 339.51 6.65
73 IS ironSource 10/22 11.7400 N/A 296.71 N/A N/A N/A
74 PSFE Paysafe 10/22 8.1000 N/A 292.93 N/A N/A N/A
75 ALIT Alight 10/22 11.0000 N/A 284.62 N/A N/A N/A
76 VVV Valvoline 10/22 35.2800 17.47 280.71 12.27 1,626.09 14.70
77 HYMC Hycroft Mining Holding 10/22 1.7400 0.36 255.57 -31.44 -16,955.15 -34.84
78 DOCU DocuSign 10/22 274.7300 -315.78 254.14 -6.99 -77.76 -14.35
79 JWSM Jaws Mustang Acquisition 10/22 9.7900 N/A 253.32 N/A N/A N/A
80 AAC Ares Acquisition 10/22 9.8300 39.32 245.75 0.63 126.60 0.63
81 RNG Ringcentral 10/22 248.0400 -168.73 245.07 -6.80 -145.12 -8.80
82 RTPY Reinvent Technology Partners Y 10/22 9.9700 N/A 243.63 N/A N/A N/A
83 PPHP PHP Ventures Acquisition 10/22 10.0000 N/A 236.56 N/A N/A N/A
84 ORLY O'Reilly Automotive 10/22 663.5700 23.82 214.18 16.80 922.05 32.49
85 PRPB CC Neuberger Principal Holdings II 10/22 9.8600 N/A 213.96 N/A N/A N/A
86 HERA FTAC Hera Acquisition 10/22 9.7500 N/A 212.23 N/A N/A N/A
87 CPUH Compute Health Acquisition 10/22 9.7800 N/A 210.88 N/A N/A N/A
88 CRHC Cohn Robbins 10/22 9.8600 N/A 204.10 N/A N/A N/A
89 APSG Apollo Strategic Growth Capital 10/22 9.8100 981.00 200.32 0.24 39.23 0.24
90 TEAM Atlassian 10/22 423.2000 -151.68 197.04 -23.64 -236.11 -109.60
91 AUS Austerlitz Acquisition I 10/22 9.9400 N/A 195.96 N/A N/A N/A
92 HD Home Depot 10/22 365.9900 25.76 187.86 21.54 736.64 32.75
93 CONX CONX 10/22 9.8200 N/A 184.12 N/A N/A N/A
94 MTD Mettler-Toledo 10/22 1,469.7500 49.27 180.60 22.67 372.20 32.32
95 TZOO Travelzoo 10/22 12.6000 252.00 168.60 0.59 74.65 3.51
96 APGB Apollo Strategic Growth Capital II 10/22 9.7800 24.45 167.68 0.94 130.79 0.95
97 SEAT Vivid Seats 10/22 11.8900 N/A 161.70 N/A N/A N/A
98 CYTK Cytokinetics 10/22 37.0300 -17.30 161.14 -27.60 -944.65 -30.32
99 WE WeWork 10/22 13.0200 N/A 157.22 N/A N/A N/A
100 PAYO Payoneer 10/22 8.0500 N/A 156.26 N/A N/A N/A