走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 HMA Heartland Media Acquisition 05/19 9.9800 N/A 17,478.10 N/A N/A N/A
2 BCAC Brookline Capital Acquisition 05/19 10.1100 -72.21 14,529.01 -0.83 -10,093.04 -0.83
3 ACAB Atlantic Coastal Acquisition II 05/19 9.9100 N/A 12,810.79 N/A N/A N/A
4 BRK.A Berkshire Hathaway - Class A 05/19 456,031.0100 8.21 1,986.53 8.62 16.44 N/A
5 BRK.B Berkshire Hathaway - Class B 05/19 304.1500 8.21 1,986.53 8.62 16.44 N/A
6 PBT Permian Basin Royalty Trust 05/19 14.0000 51.85 1,942.00 539.35 3,748.90 878.27
7 CHWY Chewy 05/19 24.9700 -138.72 706.97 -3.54 -500.93 -16.72
8 ATHX Athersys 05/19 0.7563 -2.16 601.58 -183.95 -26,939.09 -590.99
9 SHLS Shoals Technologies 05/19 14.9500 N/A 581.31 0.55 91.97 0.59
10 LIVB LIV Capital Acquisition II 05/19 9.9400 N/A 428.63 N/A N/A N/A
11 AXH Industrial Human Capital 05/19 9.9995 N/A 392.99 N/A N/A N/A
12 DILA DILA Capital Acquisition 05/19 9.8000 -32.67 384.77 -1.39 -424.61 -1.40
13 PANW Palo Alto 05/19 436.3700 -92.06 363.77 -4.44 -391.77 -15.41
14 MTD Mettler-Toledo 05/19 1,219.7100 35.86 332.30 23.64 938.07 34.97
15 MTRY Monterey Bio Acquisition 05/19 9.9900 -38.42 255.85 -0.80 -167.58 -0.81
16 ELP Companhia Paranaense de Energia- COPEL 05/19 7.3200 33.86 239.55 10.19 23.12 11.55
17 FTNT Fortinet 05/19 275.1600 71.84 207.54 11.29 293.06 20.31
18 CL Colgate-Palmolive 05/19 75.1200 31.17 198.21 13.00 636.76 18.30
19 MAX MediaAlpha 05/19 10.1700 -28.25 187.38 -4.59 -569.96 -5.91
20 IT Gartner 05/19 248.6500 26.31 174.61 11.48 678.76 21.49
21 EXPR Express, Inc. 05/19 3.4000 -15.45 172.72 -1.15 -1,103.67 -2.15
22 POLY Plantronics 05/19 39.5400 28.65 159.15 2.70 562.96 3.47
23 SJT San Juan Basin Royalty Trust 05/19 11.6500 12.75 157.99 426.39 1,239.17 1,239.17
24 GWII Good Works II Acquisition 05/19 9.9100 -52.16 157.15 -0.30 -37.18 -0.30
25 AMGN Amgen Inc. 05/19 244.7700 24.16 147.24 9.67 624.78 12.14
26 WK Workiva 05/19 68.1800 -72.53 142.34 -6.35 -194.10 -11.39
27 RNG Ringcentral 05/19 64.7400 -11.36 125.51 -20.53 -1,080.37 -26.46
28 HRB H&R Block, Inc. 05/19 32.9400 N/A 122.06 N/A N/A N/A
29 NSP Insperity 05/19 94.1500 27.77 107.63 6.81 388.80 20.21
30 SWSS Springwater Special Situations 05/19 9.8700 -98.70 105.62 -0.32 -58.62 -0.32
31 SEAT Vivid Seats 05/19 7.7600 N/A 105.53 N/A N/A N/A
32 WMG Warner Music 05/19 30.0700 21.48 100.52 4.73 238.96 7.91
33 JBI Janus International Group 05/19 10.8800 -2.30 93.84 -19.48 -1,357.03 -19.81
34 PAYO Payoneer 05/19 4.8000 N/A 93.17 N/A N/A N/A
35 PSFE Paysafe 05/19 2.5600 N/A 92.58 N/A N/A N/A
36 LAAA Lakeshore Acquisition I 05/19 9.8900 -7.12 92.16 -0.54 -62.48 -0.54
37 GALT Galectin Therapeutics 05/19 1.3200 -2.54 86.51 -72.98 -3,418.48 -93.09
38 AXSM Axsome Therapeutics 05/19 31.5100 -8.47 82.16 -158.96 -957.78 -219.92
39 TEAM Atlassian 05/19 174.7500 -62.63 81.36 -23.64 -236.11 -109.60
40 SBR Sabine Royalty Trust 05/19 67.2700 13.62 76.16 464.50 558.94 558.94
41 CLNN Clene 05/19 2.4100 8.31 75.10 31.23 826.08 34.79
42 IS ironSource 05/19 2.9300 N/A 74.05 N/A N/A N/A
43 ENPH Enphase Energy 05/19 165.5400 141.49 72.33 7.32 50.02 8.73
44 NVAX Novavax 05/19 58.4300 -3.28 72.19 -46.48 -2,017.06 -229.60
45 SPLK Splunk 05/19 96.8800 -11.69 70.29 -23.12 -601.11 -36.27
46 KMB Kimberly-Clark 05/19 129.0500 24.91 61.76 9.39 248.65 14.16
47 IXHL Incannex Healthcare 05/19 8.0500 -925.29 60.46 -121.91 -132.65 -132.65
48 BL BlackLine 05/19 66.0000 -44.90 59.01 -4.61 -130.37 -5.63
49 RNW ReNew Energy 05/19 6.8000 N/A 58.65 N/A N/A N/A
50 NMRD Nemaura Medical 05/19 2.5500 -4.81 58.07 -45.80 -1,211.24 -113.36
51 LICY Li-Cycle 05/19 7.6800 N/A 57.60 N/A N/A N/A
52 ABC AmerisourceBergen 05/19 149.3800 18.24 57.54 3.01 313.81 11.90
53 PLG Platinum Group Metals Ltd 05/19 1.4100 -7.83 56.15 -25.51 -691.90 -32.95
54 DOCU DocuSign 05/19 78.1800 -217.17 55.81 -2.75 -25.40 -5.98
55 RIGL Rigel Pharmaceuticals 05/19 2.1200 -4.33 53.57 -56.92 -1,248.29 -94.45
56 WAT Waters 05/19 323.8300 28.36 52.64 23.17 187.91 29.94
57 IEA Infrastructure and Energy Alternatives 05/19 7.7800 -3.54 52.00 -10.96 -1,254.91 -23.75
58 ADSK Autodesk 05/19 193.7200 86.48 50.65 5.77 58.53 10.05
59 AON Aon 05/19 266.6600 42.46 49.03 4.08 115.97 N/A
60 IDXX IDEXX Laboratories 05/19 364.8300 42.82 48.79 28.33 114.81 45.31
61 CHRS Coherus BioSciences 05/19 7.9100 -2.95 48.64 -35.43 -1,673.46 -47.82
62 MIXT MiX Telematics 05/19 10.0600 503.00 47.56 4.79 6.91 6.11
63 INMD INMODE 05/19 23.7700 12.38 47.44 34.47 39.68 38.66
64 SEE Sealed Air 05/19 59.8100 16.57 46.96 8.92 286.71 11.76
65 MA Mastercard 05/19 332.2200 34.57 46.33 25.54 134.92 36.48
66 UWMC UWM Holdings 05/19 3.9200 7.13 44.79 0.66 51.88 N/A
67 RRR Red Rock Resorts 05/19 36.1300 7.98 44.31 11.06 404.25 11.84
68 STX Seagate 05/19 82.5100 10.19 43.51 20.28 440.62 29.47
69 FCUV Focus Universal 05/19 12.1200 -121.20 43.17 -33.72 -35.98 -35.43
70 BRLT Brilliant Earth 05/19 4.1200 N/A 43.07 -0.22 -5.68 -0.30
71 CLX Clorox Company (The) 05/19 138.1500 37.24 42.78 7.24 114.50 10.70
72 HOUR Hour Loop 05/19 3.2700 23.36 41.02 25.42 180.22 180.22
73 HGTY Hagerty 05/19 8.7600 -15.37 39.78 -1.18 -16.28 -2.36
74 BYND Beyond Meat 05/19 25.5000 -6.33 39.49 -19.72 -622.96 -21.39
75 ALNY Alnylam Pharmaceuticals 05/19 129.3600 -17.27 38.82 -26.00 -222.57 -31.58
76 GPOR Gulfport Energy 05/19 89.9800 -3.28 37.88 -16.40 -718.61 -36.51
77 ROIV Roivant Sciences 05/19 3.6500 N/A 37.48 N/A N/A N/A
78 CVNA Carvana 05/19 32.8800 -8.10 37.03 -4.73 -448.75 -8.93
79 RVNC Revance Therapeutics 05/19 13.8000 -3.42 36.92 -42.84 -1,072.84 -48.20
80 ZEN Zendesk 05/19 98.6000 -49.30 36.76 -9.91 -73.87 -14.39
81 NET Cloudflare 05/19 58.0000 -69.88 36.38 -11.12 -50.77 -12.60
82 RBLX Roblox 05/19 34.3500 -44.04 36.03 -10.98 -92.26 -20.37
83 PLAN Anaplan 05/19 64.6800 -46.53 36.01 -24.45 -77.50 -65.64
84 EP Empire Petroleum 05/19 20.4700 -20.68 35.29 -26.50 -100.45 -33.22
85 ZS Zscaler 05/19 132.3000 -55.36 34.47 -13.65 -61.31 -20.85
86 MANH Manhattan Associates 05/19 116.8100 63.14 34.36 23.14 54.54 46.49
87 AAPL Apple 05/19 137.3500 22.33 33.43 29.07 151.24 43.78
88 FTCH Farfetch 05/19 8.6900 -8.12 33.14 38.43 1,659.68 50.38
89 LWLG Lightwave Logic 05/19 7.9400 -41.79 32.83 -72.91 -76.26 -75.19
90 RKT Rocket 05/19 8.9900 5.45 32.45 0.94 43.53 N/A
91 CRWD CrowdStrike Holdings 05/19 142.6400 -138.49 31.59 -6.49 -22.89 -10.62
92 FIVN Five9 05/19 97.9400 -89.04 31.51 -6.29 -34.89 -7.44
93 GLS Gelesis 05/19 4.9300 0.62 30.82 -0.01 -0.15 -0.02
94 SYY Sysco Corp. 05/19 79.0800 40.76 30.66 4.48 75.67 6.92
95 SHW Sherwin-Williams 05/19 259.3700 37.70 30.54 8.40 81.71 12.14
96 PODD Insulet 05/19 194.7400 304.28 30.45 2.16 9.98 2.37
97 CIH China Index Holdings 05/19 0.6805 1.42 30.35 58.07 2,941.91 241.27
98 TSM TSMC(ADR) 05/19 90.2100 108.69 30.11 15.91 27.59 19.95
99 DDOG Datadog 05/19 96.5250 N/A 29.87 0.08 0.18 0.11
100 BGNE BeiGene 05/19 131.6700 -84.95 29.80 -23.86 -32.52 -28.81