走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 PBT Permian Basin Royalty Trust 09/12 17.6900 20.51 2,820.46 128.34 N/A 12,661.60
2 FBYD Falcon's Beyond 09/12 9.9000 63.29 1,722.06 28.15 2,717.75 25.00
3 GIG GigCapital7 09/12 10.3900 N/A 1,380.47 0.74 616.04 N/A
4 JACS Jackson Acquisition II 09/12 10.3600 N/A 670.57 N/A N/A N/A
5 DGNX Diginex 09/12 9.4000 -382.92 437.94 N/A N/A -1,067.50
6 OSRH OSR Holdings 09/12 0.6201 -1,696.26 430.68 -2.82 -3.76 559.00
7 BRR Columbus Circle Capital I 09/12 10.1800 -2,104.48 429.11 N/A N/A N/A
8 MBRX Moleculin Biotech 09/12 0.3638 -0.59 324.55 -35.38 106.63 772.40
9 RANG Range Capital Acquisition 09/12 10.2600 N/A 307.47 N/A N/A N/A
10 ALDF Aldel Financial II 09/12 10.4400 47.95 302.93 N/A N/A 3.70
11 FGMC FG Merger II 09/12 9.9700 116.43 276.24 0.71 158.06 2.90
12 IBAC IB Acquisition 09/12 10.5800 45.98 274.98 N/A N/A 3.90
13 DRDB Roman DBDR Acquisition II 09/12 10.2900 N/A 271.44 N/A N/A N/A
14 PTLE PTL 09/12 0.2014 -26.22 212.49 N/A N/A 241.30
15 RBLX Roblox 09/12 133.3100 -74.93 202.01 -3.57 -82.87 -21.80
16 MMYT MakeMyTrip Limited 09/12 97.8100 109.07 193.03 0.53 41.79 19.50
17 LFCR Lifecore Biomedical 09/12 7.5200 -5.61 186.24 -0.48 -85.85 -5.30
18 MGTX MeiraGTx Holdings 09/12 7.6100 -3.33 177.02 -19.52 -1,310.62 -76.00
19 ALNY Alnylam Pharmaceuticals 09/12 465.8900 -133.25 169.67 -1.45 -26.45 -4.50
20 MSGE Madison Square Garden Entertainment 09/12 44.2700 11.91 164.43 -1.63 204.34 6.60
21 EVEX Eve 09/12 3.9000 -10.75 151.98 -24.78 -481.44 -61.10
22 BTM Bitcoin Depot 09/12 3.9300 121.85 151.24 11.30 262.75 33.50
23 VRSK Verisk Analytics 09/12 262.2000 47.57 139.79 5.28 81.03 32.10
24 STEC Santech 09/12 1.9000 0.21 122.36 5.21 9.62 -1,538.00
25 COLA Columbus Acquisition 09/12 10.2100 138.03 111.85 N/A N/A 1.90
26 ARAI Arrive AI 09/12 3.6000 N/A 110.95 -55.30 -135.04 N/A
27 CL Colgate-Palmolive 09/12 83.2800 25.32 104.94 4.42 73.48 33.00
28 SYM Symbotic 09/12 47.7500 -2,096.11 104.21 -1.75 -7.20 1.80
29 APP Applovin 09/12 582.0000 48.78 101.50 12.95 66.13 54.50
30 LYV Live Nation Entertainment 09/12 173.7300 64.64 98.35 1.31 32.63 11.00
31 MOBX Mobix Labs 09/12 0.9250 -0.97 96.00 -23.94 -1,946.34 237.50
32 OCGN Ocugen 09/12 1.0700 -4.98 92.85 -27.50 -482.93 -168.00
33 OPFI OppFi 09/12 10.9900 -36.26 90.96 1.70 5.27 1.60
34 PHH Park Ha Biological 09/12 0.4767 -19.33 88.27 N/A N/A -1,185.00
35 VIK Viking 09/12 63.2700 29.07 84.85 3.95 N/A 15.00
36 GLSI Greenwich LifeSciences 09/12 11.2300 -6.74 84.23 -128.80 -279.63 1,302.30
37 HRB H&R Block, Inc. 09/12 51.2200 12.13 82.67 9.20 337.93 39.00
38 TELO Telomir 09/12 1.3600 -2.31 77.31 -611.12 -1,053.54 3,485.50
39 WGRX Wellgistics Health 09/12 1.5000 -1.53 76.92 -12.31 -737.08 -3,105.40
40 DAIC CID HoldCo 09/12 3.1700 N/A 73.23 N/A N/A N/A
41 DKL Delek Logistics Partners LP 09/12 45.0300 15.12 71.75 1.62 139.33 8.20
42 FTAI FTAI Aviation 09/12 171.6600 28.33 71.53 4.03 100.32 11.20
43 AXSM Axsome Therapeutics 09/12 118.4200 -20.82 70.34 -7.50 -65.65 -140.30
44 EURK Eureka Acquisition 09/12 10.7250 60.95 70.32 N/A N/A 2.90
45 ATEC Alphatec 09/12 15.2600 -9.77 68.26 -5.21 -173.08 -14.60
46 ELTX Elicio Therapeutics 09/12 11.5000 -2.26 67.34 -35.77 -575.85 -317.40
47 MA Mastercard 09/12 580.4100 37.56 64.98 7.20 47.00 73.00
48 GDDY GoDaddy 09/12 145.0900 31.73 63.44 2.42 49.43 29.50
49 ZYXI Zynex 09/12 1.4800 -2.72 61.87 -23.31 -1,588.66 -21.40
50 NVA Nova Minerals 09/12 12.0700 -668.14 61.23 N/A N/A -7.50
51 NRXS Neuraxis 09/12 2.4200 -1.76 60.02 -23.85 -39.78 673.90
52 IOBT IO Biotech 09/12 2.0800 -0.88 57.52 -61.94 -1,646.77 2,120.10
53 NET Cloudflare 09/12 221.3200 -579.75 54.75 -0.91 -4.07 -2.30
54 PLTR Palantir Technologies 09/12 171.4300 421.47 54.26 4.46 5.45 17.00
55 ESTA Establishment Labs 09/12 37.4650 -13.95 54.26 -5.03 -72.89 -16.20
56 GFF Griffon 09/12 77.5000 48.64 53.26 -5.76 -188.01 8.10
57 STXS Stereotaxis 09/12 2.8500 -5.68 52.54 -9.29 -262.78 -254.40
58 MEDP Medpace Holdings 09/12 490.6400 21.57 52.34 5.74 52.37 -206.60
59 CCOI Cogent Communications 09/12 36.0100 -11.00 50.97 -1.77 -123.87 -2.90
60 DK Delek US Holdings 09/12 27.9000 -1.67 49.47 -1.26 -30.28 -9.80
61 IRTC iRhythm Technologies 09/12 179.8200 -53.18 47.42 -1.47 -13.72 -6.90
62 SPIR Spire Global 09/12 9.8900 -2.68 47.29 -9.89 -371.86 -80.00
63 VERI Veritone 09/12 3.7300 -1.56 46.86 -14.35 -2,200.19 -17.20
64 TYGO Tigo 09/12 1.7200 -1.54 46.73 -5.49 -261.82 -66.30
65 MSW Ming Shing Group 09/12 2.5000 -7.99 46.52 N/A N/A -49.30
66 CLX Clorox 09/12 123.5100 18.27 46.10 6.04 69.71 25.00
67 SEZL Sezzle 09/12 89.2700 57.05 45.76 7.87 21.17 66.60
68 AAPL Apple 09/12 234.0700 30.25 45.62 7.07 35.60 49.60
69 ASPC A SPAC III Acquisition 09/12 10.3300 143.65 43.50 N/A N/A 1.30
70 MANH Manhattan Associates 09/12 216.1000 54.21 43.01 7.62 20.37 308.40
71 NVDA NVIDIA 09/12 177.8200 48.89 42.28 18.77 26.39 112.20
72 STEP StepStone 09/12 61.9400 -27.93 41.97 -0.25 -0.98 -7.70
73 CVNA Carvana 09/12 361.7700 128.17 41.71 3.29 14.55 9.90
74 SMMT Summit Therapeutics 09/12 18.9400 -59.11 41.33 -174.58 -218.05 -84.70
75 BEPC Brookfield Renewable 09/12 33.9500 -3.60 40.95 -3.14 -13.46 1.30
76 LLY Eli Lilly 09/12 755.3900 53.54 40.43 5.61 30.85 22.10
77 TVTX Travere Therapeutics 09/12 23.4700 -7.77 40.14 -2.30 -38.95 -26.40
78 TEAM Atlassian 09/12 174.8700 -207.69 39.62 -0.40 -1.78 -80.40
79 FTNT Fortinet 09/12 79.6800 41.72 39.27 4.14 21.36 73.90
80 CHWY Chewy 09/12 34.6600 98.66 38.24 1.99 15.90 23.00
81 HAS Hasbro 09/12 78.3800 -18.03 38.00 -16.52 -316.91 -5.60
82 UWMC UWM Holdings 09/12 6.8500 558.52 37.58 2.26 17.99 2.20
83 UI Ubiquiti 09/12 604.7800 34.98 37.26 18.19 39.91 85.70
84 AAPG Ascentage Pharma 09/12 40.4600 -21.26 37.01 N/A N/A -50.70
85 TZUP Thumzup Media 09/12 5.9800 -10.31 36.56 -45.82 -65.46 -952.90
86 EXTR Extreme Networks 09/12 22.3200 -320.12 36.45 -0.68 -11.90 10.60
87 SKBL Skyline Builders Group Holding 09/12 2.4100 430.13 36.42 N/A N/A 10.30
88 BDSX Biodesix 09/12 0.3751 -1.01 36.35 -13.07 -1,007.73 -33.90
89 MIRA MIRA Pharmaceuticals 09/12 1.4500 -2.64 35.93 -177.09 -269.84 2,456.50
90 TEM Tempus 09/12 86.3800 -55.07 35.53 -2.64 -13.84 -19.20
91 MSI Motorola Solutions 09/12 481.7100 33.03 35.51 3.14 25.96 29.70
92 BLKB Blackbaud 09/12 69.6000 -11.15 35.42 0.99 29.54 -63.20
93 ECOR electroCore 09/12 4.7400 -2.96 35.20 -25.21 -329.83 -141.00
94 HD Home Depot 09/12 422.6900 25.41 34.86 4.55 42.67 21.60
95 RELX RELX PLC 09/12 46.5000 N/A 34.23 N/A N/A N/A
96 NEON Neonode 09/12 4.3100 -68.06 33.83 -13.18 -15.68 -1,418.20
97 KMB Kimberly-Clark 09/12 127.9900 17.60 33.66 2.65 31.65 23.10
98 SER Serina Therapeutics 09/12 5.1900 -59.97 33.11 -72.27 196.17 -43.80
99 TNET TriNet 09/12 69.0100 24.58 33.08 1.00 34.58 128.50
100 HKD AMTD Digital 09/12 1.8200 13.64 32.81 N/A N/A 14.70