| 
  | 
1 | 
PBT | 
Permian Basin Royalty Trust | 
11/03 | 
18.7600 | 
20.51 | 
2,820.46 | 
128.34 | 
N/A | 
12,661.60 | 
 | 
  | 
2 | 
RGC | 
Regencell Bioscience | 
11/03 | 
13.5600 | 
-2,350.89 | 
1,733.67 | 
N/A | 
N/A | 
-83.50 | 
 | 
  | 
3 | 
FBYD | 
Falcon's Beyond | 
11/03 | 
11.4800 | 
63.29 | 
1,722.06 | 
28.15 | 
2,717.75 | 
25.00 | 
 | 
  | 
4 | 
GIG | 
GigCapital7 | 
11/03 | 
10.7100 | 
N/A | 
1,380.47 | 
0.74 | 
616.04 | 
N/A | 
 | 
  | 
5 | 
JACS | 
Jackson Acquisition II | 
11/03 | 
10.4200 | 
N/A | 
670.57 | 
N/A | 
N/A | 
N/A | 
 | 
  | 
6 | 
DSY | 
Big Tree Cloud | 
11/03 | 
0.6151 | 
-2.54 | 
477.23 | 
N/A | 
N/A | 
-855.50 | 
 | 
  | 
7 | 
DGNX | 
Diginex | 
11/03 | 
23.6300 | 
-382.92 | 
437.94 | 
N/A | 
N/A | 
-1,067.50 | 
 | 
  | 
8 | 
OSRH | 
OSR Holdings | 
11/03 | 
0.6461 | 
-1,696.26 | 
430.68 | 
-2.82 | 
-3.76 | 
559.00 | 
 | 
  | 
9 | 
BRR | 
Columbus Circle Capital I | 
11/03 | 
10.2200 | 
-2,104.48 | 
429.11 | 
N/A | 
N/A | 
N/A | 
 | 
  | 
10 | 
DRDB | 
Roman DBDR Acquisition II | 
11/03 | 
10.4100 | 
N/A | 
428.17 | 
N/A | 
N/A | 
N/A | 
 | 
  | 
11 | 
MMYT | 
MakeMyTrip Limited | 
11/03 | 
79.4300 | 
140.79 | 
422.43 | 
-0.31 | 
-19.27 | 
16.10 | 
 | 
  | 
12 | 
PELI | 
Pelican Acquisition | 
11/03 | 
10.1100 | 
N/A | 
350.18 | 
N/A | 
N/A | 
N/A | 
 | 
  | 
13 | 
ALDF | 
Aldel Financial II | 
11/03 | 
10.4800 | 
N/A | 
341.40 | 
N/A | 
N/A | 
N/A | 
 | 
  | 
14 | 
MBRX | 
Moleculin Biotech | 
11/03 | 
0.5197 | 
-0.59 | 
324.55 | 
-35.38 | 
106.63 | 
772.40 | 
 | 
  | 
15 | 
FGMC | 
FG Merger II | 
11/03 | 
10.0200 | 
116.43 | 
276.24 | 
0.71 | 
158.06 | 
2.90 | 
 | 
  | 
16 | 
IBAC | 
IB Acquisition | 
11/03 | 
10.4300 | 
45.98 | 
274.98 | 
N/A | 
N/A | 
3.90 | 
 | 
  | 
17 | 
ALNY | 
Alnylam Pharmaceuticals | 
11/03 | 
434.0700 | 
1,372.02 | 
255.55 | 
-1.45 | 
-26.45 | 
2.50 | 
 | 
  | 
18 | 
ISPR | 
Ispire Technology | 
11/03 | 
1.7100 | 
-3.73 | 
241.93 | 
-14.47 | 
-2,445.87 | 
38,314.60 | 
 | 
  | 
19 | 
RBLX | 
Roblox | 
11/03 | 
107.6600 | 
-99.14 | 
235.61 | 
-3.00 | 
-65.95 | 
-21.70 | 
 | 
  | 
20 | 
PTLE | 
PTL | 
11/03 | 
0.1861 | 
-26.22 | 
212.49 | 
N/A | 
N/A | 
241.30 | 
 | 
  | 
21 | 
GDDY | 
GoDaddy | 
11/03 | 
135.0200 | 
22.87 | 
206.36 | 
2.42 | 
49.43 | 
31.70 | 
 | 
  | 
22 | 
ATEC | 
Alphatec | 
11/03 | 
19.2900 | 
-13.89 | 
187.01 | 
-3.63 | 
-248.38 | 
-12.90 | 
 | 
  | 
23 | 
LFCR | 
Lifecore Biomedical | 
11/03 | 
7.1100 | 
-5.61 | 
186.24 | 
-0.48 | 
-85.85 | 
-5.30 | 
 | 
  | 
24 | 
FBLG | 
FibroBiologics | 
11/03 | 
0.3946 | 
-1.24 | 
182.97 | 
-33.49 | 
-541.63 | 
-666.90 | 
 | 
  | 
25 | 
MGTX | 
MeiraGTx Holdings | 
11/03 | 
8.7300 | 
-3.33 | 
177.02 | 
-19.52 | 
-1,310.62 | 
-76.00 | 
 | 
  | 
26 | 
MCRP | 
Micropolis | 
11/03 | 
1.7500 | 
173.60 | 
176.82 | 
N/A | 
N/A | 
-30.00 | 
 | 
  | 
27 | 
MSGE | 
Madison Square Garden Entertainment | 
11/03 | 
44.2200 | 
11.91 | 
164.43 | 
-1.63 | 
204.34 | 
6.60 | 
 | 
  | 
28 | 
EVEX | 
Eve | 
11/03 | 
4.1300 | 
-10.75 | 
151.98 | 
-24.78 | 
-481.44 | 
-61.10 | 
 | 
  | 
29 | 
BTM | 
Bitcoin Depot | 
11/03 | 
2.5300 | 
121.85 | 
151.24 | 
11.30 | 
262.75 | 
33.50 | 
 | 
  | 
30 | 
COLA | 
Columbus Acquisition | 
11/03 | 
10.2700 | 
138.03 | 
111.85 | 
N/A | 
N/A | 
1.90 | 
 | 
  | 
31 | 
ARAI | 
Arrive AI | 
11/03 | 
4.7400 | 
N/A | 
110.95 | 
-55.30 | 
-135.04 | 
N/A | 
 | 
  | 
32 | 
SYM | 
Symbotic | 
11/03 | 
81.8300 | 
-2,096.11 | 
104.21 | 
-1.75 | 
-7.20 | 
1.80 | 
 | 
  | 
33 | 
APP | 
Applovin | 
11/03 | 
632.1400 | 
48.78 | 
101.50 | 
12.95 | 
66.13 | 
54.50 | 
 | 
  | 
34 | 
LYV | 
Live Nation Entertainment | 
11/03 | 
149.8400 | 
64.64 | 
98.35 | 
1.31 | 
32.63 | 
11.00 | 
 | 
  | 
35 | 
MOBX | 
Mobix Labs | 
11/03 | 
0.6760 | 
-0.97 | 
96.00 | 
-23.94 | 
-1,946.34 | 
237.50 | 
 | 
  | 
36 | 
VRSK | 
Verisk Analytics | 
11/03 | 
215.4000 | 
38.13 | 
93.28 | 
3.61 | 
59.74 | 
31.50 | 
 | 
  | 
37 | 
OCGN | 
Ocugen | 
11/03 | 
1.5400 | 
-4.98 | 
92.85 | 
-27.50 | 
-482.93 | 
-168.00 | 
 | 
  | 
38 | 
OPFI | 
OppFi | 
11/03 | 
10.0500 | 
-36.26 | 
90.96 | 
1.70 | 
5.27 | 
1.60 | 
 | 
  | 
39 | 
BYAH | 
Park Ha Biological | 
11/03 | 
0.3369 | 
-19.33 | 
88.27 | 
N/A | 
N/A | 
-1,185.00 | 
 | 
  | 
40 | 
VIK | 
Viking | 
11/03 | 
60.4400 | 
29.07 | 
84.85 | 
3.95 | 
N/A | 
15.00 | 
 | 
  | 
41 | 
GLSI | 
Greenwich LifeSciences | 
11/03 | 
8.4300 | 
-6.74 | 
84.23 | 
-128.80 | 
-279.63 | 
1,302.30 | 
 | 
  | 
42 | 
HRB | 
H&R Block, Inc. | 
11/03 | 
49.4300 | 
12.13 | 
82.67 | 
9.20 | 
337.93 | 
39.00 | 
 | 
  | 
43 | 
CIGL | 
Concorde | 
11/03 | 
2.6700 | 
-104.78 | 
80.21 | 
N/A | 
N/A | 
-24.50 | 
 | 
  | 
44 | 
SMMT | 
Summit Therapeutics | 
11/03 | 
18.2200 | 
-16.65 | 
79.82 | 
-88.56 | 
-120.56 | 
-997.70 | 
 | 
  | 
45 | 
TELO | 
Telomir | 
11/03 | 
1.5000 | 
-2.31 | 
77.31 | 
-611.12 | 
-1,053.54 | 
3,485.50 | 
 | 
  | 
46 | 
WGRX | 
Wellgistics Health | 
11/03 | 
0.6682 | 
-1.53 | 
76.92 | 
-12.31 | 
-737.08 | 
-3,105.40 | 
 | 
  | 
47 | 
CL | 
Colgate-Palmolive | 
11/03 | 
74.9800 | 
22.23 | 
75.48 | 
4.42 | 
73.48 | 
33.60 | 
 | 
  | 
48 | 
DAIC | 
CID HoldCo | 
11/03 | 
2.6400 | 
N/A | 
73.23 | 
N/A | 
N/A | 
N/A | 
 | 
  | 
49 | 
DKL | 
Delek Logistics Partners LP | 
11/03 | 
44.3000 | 
15.12 | 
71.75 | 
1.62 | 
139.33 | 
8.20 | 
 | 
  | 
50 | 
AXSM | 
Axsome Therapeutics | 
11/03 | 
135.7500 | 
-20.82 | 
70.34 | 
-7.50 | 
-65.65 | 
-140.30 | 
 | 
  | 
51 | 
EURK | 
Eureka Acquisition | 
11/03 | 
10.8000 | 
60.95 | 
70.32 | 
N/A | 
N/A | 
2.90 | 
 | 
  | 
52 | 
ATGL | 
Alpha Technology | 
11/03 | 
18.0000 | 
-523.62 | 
69.64 | 
N/A | 
N/A | 
199.20 | 
 | 
  | 
53 | 
FTAI | 
FTAI Aviation | 
11/03 | 
172.7100 | 
37.84 | 
67.79 | 
2.78 | 
46.64 | 
12.00 | 
 | 
  | 
54 | 
ELTX | 
Elicio Therapeutics | 
11/03 | 
9.2500 | 
-2.26 | 
67.34 | 
-35.77 | 
-575.85 | 
-317.40 | 
 | 
  | 
55 | 
MA | 
Mastercard | 
11/03 | 
544.0700 | 
36.09 | 
65.06 | 
7.37 | 
49.59 | 
77.80 | 
 | 
  | 
56 | 
ZYXI | 
Zynex | 
11/03 | 
1.1600 | 
-2.72 | 
61.87 | 
-23.31 | 
-1,588.66 | 
-21.40 | 
 | 
  | 
57 | 
NRXS | 
Neuraxis | 
11/03 | 
2.6800 | 
-1.76 | 
60.02 | 
-23.85 | 
-39.78 | 
673.90 | 
 | 
  | 
58 | 
IOBT | 
IO Biotech | 
11/03 | 
0.9106 | 
-0.88 | 
57.52 | 
-61.94 | 
-1,646.77 | 
2,120.10 | 
 | 
  | 
59 | 
NET | 
Cloudflare | 
11/03 | 
248.1100 | 
-725.76 | 
55.52 | 
-0.02 | 
-0.10 | 
-1.70 | 
 | 
  | 
60 | 
PLTR | 
Palantir Technologies | 
11/03 | 
207.1800 | 
421.47 | 
54.26 | 
4.46 | 
5.45 | 
17.00 | 
 | 
  | 
61 | 
ESTA | 
Establishment Labs | 
11/03 | 
47.8000 | 
-13.95 | 
54.26 | 
-5.03 | 
-72.89 | 
-16.20 | 
 | 
  | 
62 | 
GFF | 
Griffon | 
11/03 | 
75.0800 | 
48.64 | 
53.26 | 
-5.76 | 
-188.01 | 
8.10 | 
 | 
  | 
63 | 
STXS | 
Stereotaxis | 
11/03 | 
2.7800 | 
-5.68 | 
52.54 | 
-9.29 | 
-262.78 | 
-254.40 | 
 | 
  | 
64 | 
AAPL | 
Apple | 
11/03 | 
269.0500 | 
33.85 | 
51.42 | 
7.07 | 
35.60 | 
51.30 | 
 | 
  | 
65 | 
CCOI | 
Cogent Communications | 
11/03 | 
40.7700 | 
-11.00 | 
50.97 | 
-1.77 | 
-123.87 | 
-2.90 | 
 | 
  | 
66 | 
DK | 
Delek US Holdings | 
11/03 | 
38.8900 | 
-1.67 | 
49.47 | 
-1.26 | 
-30.28 | 
-9.80 | 
 | 
  | 
67 | 
MEDP | 
Medpace Holdings | 
11/03 | 
594.0200 | 
33.36 | 
49.19 | 
6.34 | 
37.85 | 
-179.60 | 
 | 
  | 
68 | 
SPIR | 
Spire Global | 
11/03 | 
11.1600 | 
-2.68 | 
47.29 | 
-9.89 | 
-371.86 | 
-80.00 | 
 | 
  | 
69 | 
VERI | 
Veritone | 
11/03 | 
6.7200 | 
-1.56 | 
46.86 | 
-14.35 | 
-2,200.19 | 
-17.20 | 
 | 
  | 
70 | 
TYGO | 
Tigo | 
11/03 | 
2.3600 | 
-1.54 | 
46.73 | 
-5.49 | 
-261.82 | 
-66.30 | 
 | 
  | 
71 | 
MSW | 
Ming Shing Group | 
11/03 | 
2.2000 | 
-7.99 | 
46.52 | 
N/A | 
N/A | 
-49.30 | 
 | 
  | 
72 | 
CLX | 
Clorox | 
11/03 | 
109.1400 | 
18.27 | 
46.10 | 
6.04 | 
69.71 | 
25.00 | 
 | 
  | 
73 | 
SEZL | 
Sezzle | 
11/03 | 
64.0900 | 
57.05 | 
45.76 | 
7.87 | 
21.17 | 
66.60 | 
 | 
  | 
74 | 
IRTC | 
iRhythm Technologies | 
11/03 | 
185.0000 | 
-107.37 | 
45.33 | 
-0.52 | 
-4.28 | 
-3.10 | 
 | 
  | 
75 | 
ASPC | 
A SPAC III Acquisition | 
11/03 | 
11.1100 | 
143.65 | 
43.50 | 
N/A | 
N/A | 
1.30 | 
 | 
  | 
76 | 
NVDA | 
NVIDIA | 
11/03 | 
206.8800 | 
48.89 | 
42.28 | 
18.77 | 
26.39 | 
112.20 | 
 | 
  | 
77 | 
STEP | 
StepStone | 
11/03 | 
60.5100 | 
-27.93 | 
41.97 | 
-0.25 | 
-0.98 | 
-7.70 | 
 | 
  | 
78 | 
BEPC | 
Brookfield Renewable | 
11/03 | 
44.0000 | 
-3.60 | 
40.95 | 
-3.14 | 
-13.46 | 
1.30 | 
 | 
  | 
79 | 
MANH | 
Manhattan Associates | 
11/03 | 
181.5600 | 
57.38 | 
40.09 | 
7.63 | 
18.96 | 
327.40 | 
 | 
  | 
80 | 
CVLT | 
CommVault | 
11/03 | 
140.3700 | 
104.60 | 
39.88 | 
0.77 | 
7.00 | 
28.20 | 
 | 
  | 
81 | 
EXTR | 
Extreme Networks | 
11/03 | 
18.7800 | 
315.70 | 
39.82 | 
0.49 | 
8.18 | 
19.30 | 
 | 
  | 
82 | 
FTNT | 
Fortinet | 
11/03 | 
87.5200 | 
41.72 | 
39.27 | 
4.14 | 
21.36 | 
73.90 | 
 | 
  | 
83 | 
NEOV | 
NeoVolta | 
11/03 | 
4.5400 | 
-22.37 | 
38.70 | 
-24.24 | 
-56.69 | 
-101.40 | 
 | 
  | 
84 | 
CHWY | 
Chewy | 
11/03 | 
32.9200 | 
98.66 | 
38.24 | 
1.99 | 
15.90 | 
23.00 | 
 | 
  | 
85 | 
HAS | 
Hasbro | 
11/03 | 
75.8500 | 
-18.03 | 
38.00 | 
-16.52 | 
-316.91 | 
-5.60 | 
 | 
  | 
86 | 
UWMC | 
UWM Holdings | 
11/03 | 
5.8500 | 
558.52 | 
37.58 | 
2.26 | 
17.99 | 
2.20 | 
 | 
  | 
87 | 
UI | 
Ubiquiti | 
11/03 | 
774.1900 | 
34.98 | 
37.26 | 
18.19 | 
39.91 | 
85.70 | 
 | 
  | 
88 | 
AAPG | 
Ascentage Pharma | 
11/03 | 
34.3000 | 
-21.26 | 
37.01 | 
N/A | 
N/A | 
-50.70 | 
 | 
  | 
89 | 
TZUP | 
Thumzup Media | 
11/03 | 
4.1900 | 
-10.31 | 
36.56 | 
-45.82 | 
-65.46 | 
-952.90 | 
 | 
  | 
90 | 
SKBL | 
Skyline Builders Group Holding | 
11/03 | 
4.3800 | 
430.13 | 
36.42 | 
N/A | 
N/A | 
10.30 | 
 | 
  | 
91 | 
BDSX | 
Biodesix | 
11/03 | 
6.3400 | 
-1.01 | 
36.35 | 
-13.07 | 
-1,007.73 | 
-33.90 | 
 | 
  | 
92 | 
MIRA | 
MIRA Pharmaceuticals | 
11/03 | 
1.7000 | 
-2.64 | 
35.93 | 
-177.09 | 
-269.84 | 
2,456.50 | 
 | 
  | 
93 | 
CVNA | 
Carvana | 
11/03 | 
332.3300 | 
129.07 | 
35.62 | 
2.67 | 
8.91 | 
10.10 | 
 | 
  | 
94 | 
TEM | 
Tempus | 
11/03 | 
88.7100 | 
-55.07 | 
35.53 | 
-2.64 | 
-13.84 | 
-19.20 | 
 | 
  | 
95 | 
BLKB | 
Blackbaud | 
11/03 | 
63.8800 | 
-11.15 | 
35.42 | 
0.99 | 
29.54 | 
-63.20 | 
 | 
  | 
96 | 
ECOR | 
electroCore | 
11/03 | 
5.0800 | 
-2.96 | 
35.20 | 
-25.21 | 
-329.83 | 
-141.00 | 
 | 
  | 
97 | 
RSI | 
Rush Street Interactive | 
11/03 | 
16.9300 | 
155.53 | 
35.16 | 
2.50 | 
5.41 | 
415.80 | 
 | 
  | 
98 | 
HD | 
Home Depot | 
11/03 | 
378.3500 | 
25.41 | 
34.86 | 
4.55 | 
42.67 | 
21.60 | 
 | 
  | 
99 | 
RELX | 
RELX PLC | 
11/03 | 
44.1700 | 
N/A | 
34.23 | 
N/A | 
N/A | 
N/A | 
 | 
  | 
100 | 
NEON | 
Neonode | 
11/03 | 
2.8800 | 
-68.06 | 
33.83 | 
-13.18 | 
-15.68 | 
-1,418.20 |