|
|
1 |
PLUR |
Pluri |
01/17 |
4.3200 |
-1.52 |
-6.26 |
-17.03 |
9,582.52 |
-39.00 |
|
|
2 |
ATEC |
Alphatec |
01/17 |
11.5700 |
-4.39 |
-573.39 |
-5.31 |
2,908.61 |
-18.30 |
|
|
3 |
DFLI |
Dragonfly Energy |
01/17 |
2.6000 |
-1.20 |
-111.70 |
-8.08 |
2,282.51 |
-11.60 |
|
|
4 |
SCOR |
comScore |
01/17 |
6.4800 |
-0.30 |
-12.14 |
-14.70 |
2,216.04 |
-635.60 |
|
|
5 |
CYTK |
Cytokinetics |
01/17 |
45.7400 |
-10.78 |
-446.58 |
-11.18 |
1,154.08 |
-31.80 |
|
|
6 |
IKT |
Inhibikase Therapeutics |
01/17 |
2.7200 |
-0.50 |
-18.29 |
-132.01 |
1,088.98 |
-903.70 |
|
|
7 |
BLUE |
bluebird |
01/17 |
8.3500 |
-0.34 |
-17.41 |
-13.08 |
1,050.97 |
-53.10 |
|
|
8 |
MIGI |
Mawson |
01/17 |
0.9539 |
-0.42 |
-14.78 |
-20.12 |
785.67 |
-149.60 |
|
|
9 |
AZ |
A2Z Cust2Mate |
01/17 |
7.0000 |
-6.16 |
9.83 |
-34.80 |
700.99 |
2,077.20 |
|
|
10 |
DALN |
DallasNews |
01/17 |
6.7900 |
-3.71 |
-38.94 |
-6.37 |
681.78 |
-13.50 |
|
|
11 |
SONN |
Sonnet BioTherapeutics |
01/17 |
1.5400 |
-0.59 |
-8.96 |
-112.90 |
644.10 |
1,653.80 |
|
|
12 |
IMG |
CIMG |
01/17 |
0.7650 |
-0.27 |
-10.73 |
-43.39 |
615.90 |
-1,269.40 |
|
|
13 |
GSHD |
Goosehead Insurance |
01/17 |
110.3500 |
171.95 |
56.56 |
3.52 |
561.56 |
7.50 |
|
|
14 |
LKCO |
Luokung Technology |
01/17 |
1.6900 |
-0.07 |
-0.19 |
429.66 |
495.84 |
239.50 |
|
|
15 |
BSGM |
BioSig Technologies |
01/17 |
1.1600 |
-0.50 |
-18.89 |
-134.98 |
493.30 |
658.50 |
|
|
16 |
TRAW |
Traws Pharma |
01/17 |
6.1500 |
-0.04 |
-2.93 |
-94.84 |
416.88 |
2,016.30 |
|
|
17 |
VEEA |
Veea |
01/17 |
3.6600 |
N/A |
-23.62 |
-74.06 |
416.28 |
N/A |
|
|
18 |
OSTX |
OS Therapies |
01/17 |
2.9500 |
-7.88 |
-82.70 |
-145.41 |
406.61 |
62.30 |
|
|
19 |
EAF |
GrafTech International |
01/17 |
1.8200 |
-1.14 |
-37.73 |
-3.16 |
400.85 |
-13.90 |
|
|
20 |
DARE |
Dare Bioscience |
01/17 |
3.3400 |
-7.68 |
-18.65 |
-26.04 |
316.78 |
50.20 |
|
|
21 |
YOSH |
Yoshiharu |
01/17 |
3.4900 |
-3.17 |
-25.32 |
-7.06 |
305.68 |
-13.50 |
|
|
22 |
EAT |
Brinker International Inc. |
01/17 |
144.1200 |
18.33 |
269.25 |
1.52 |
303.15 |
7.10 |
|
|
23 |
RILY |
B. Riley Financial |
01/17 |
5.0000 |
-0.82 |
-2.45 |
-13.40 |
303.13 |
-6.00 |
|
|
24 |
BPTH |
Bio-Path |
01/17 |
0.8200 |
-0.22 |
-3.26 |
-71.33 |
297.05 |
922.00 |
|
|
25 |
SHPH |
Shuttle Pharmaceuticals |
01/17 |
0.8400 |
-0.32 |
-2.25 |
-561.80 |
287.68 |
-378.30 |
|
|
26 |
NVFY |
Nova Lifestyle |
01/17 |
0.6012 |
-0.53 |
-5.27 |
-48.75 |
275.26 |
-249.90 |
|
|
27 |
SLXN |
Silexion Therapeutics |
01/17 |
0.8800 |
0.69 |
-1.12 |
-384.19 |
259.01 |
985.80 |
|
|
28 |
HTCO |
Caravelle International Group |
01/17 |
3.9400 |
-3.97 |
-10.71 |
67.42 |
239.23 |
250.90 |
|
|
29 |
SCNI |
Scinai Immunotherapeutics |
01/17 |
3.5100 |
-0.62 |
0.29 |
85.27 |
238.92 |
-18.10 |
|
|
30 |
CLWT |
Euro Tech |
01/17 |
1.3200 |
6.35 |
0.90 |
-87.66 |
232.77 |
24.90 |
|
|
31 |
HEPA |
Hepion Pharmaceuticals |
01/17 |
0.4690 |
-0.17 |
-9.55 |
-130.98 |
231.51 |
-2,921.50 |
|
|
32 |
DGLY |
Digital Ally |
01/17 |
0.4313 |
-0.20 |
-3.39 |
-16.96 |
223.45 |
-161.90 |
|
|
33 |
ICU |
SeaStar Medical |
01/17 |
1.7500 |
-0.59 |
-8.66 |
-97.65 |
218.23 |
975.50 |
|
|
34 |
PLBY |
PLBY Group |
01/17 |
1.8100 |
-0.79 |
-3.56 |
-12.45 |
214.63 |
-18.10 |
|
|
35 |
HWH |
HWH International |
01/17 |
0.3940 |
-4.65 |
-38.08 |
-18.39 |
213.90 |
-72.30 |
|
|
36 |
FBIO |
Fortress Biotech |
01/17 |
1.8700 |
-0.57 |
1.56 |
-21.00 |
209.51 |
-61.30 |
|
|
37 |
CYCC |
Cyclacel Pharmaceuticals |
01/17 |
0.3559 |
-0.15 |
-2.02 |
-36.37 |
201.76 |
380.90 |
|
|
38 |
ICCT |
iCoreConnect |
01/17 |
2.5000 |
-0.12 |
-1.21 |
-42.13 |
198.30 |
-593.10 |
|
|
39 |
MAXN |
Maxeon Solar Technologies |
01/17 |
6.6800 |
-0.01 |
-0.02 |
-89.21 |
191.38 |
-81.30 |
|
|
40 |
HCA |
HCA Healthcare |
01/17 |
310.4500 |
17.69 |
-48.07 |
2.49 |
188.55 |
13.10 |
|
|
41 |
TVTX |
Travere Therapeutics |
01/17 |
18.3700 |
-3.05 |
-35.14 |
-10.85 |
179.79 |
-47.30 |
|
|
42 |
GH |
Guardant Health |
01/17 |
36.6600 |
-5.51 |
-46.96 |
-7.00 |
179.30 |
-28.90 |
|
|
43 |
LOOP |
Loop Industries |
01/17 |
1.0300 |
-2.61 |
-10.24 |
-254.58 |
173.06 |
-274.30 |
|
|
44 |
KNW |
Know Labs |
01/17 |
0.1480 |
-1.69 |
-13.23 |
-99.16 |
168.31 |
-8,143.70 |
|
|
45 |
TELA |
TELA Bio |
01/17 |
2.6900 |
-1.51 |
-9.97 |
-19.56 |
165.37 |
-64.20 |
|
|
46 |
VIRX |
Viracta Therapeutics |
01/17 |
0.1689 |
-0.21 |
-1.38 |
-48.06 |
159.48 |
-296.50 |
|
|
47 |
MODV |
ModivCare |
01/17 |
6.4900 |
-1.11 |
-11.97 |
-1.61 |
156.53 |
-7.80 |
|
|
48 |
MNTS |
Momentus |
01/17 |
6.6400 |
-0.20 |
-1.36 |
-55.00 |
143.56 |
-342.50 |
|
|
49 |
NTRP |
NextTrip |
01/17 |
7.2600 |
-0.58 |
-3.84 |
-40.37 |
141.98 |
1,972.00 |
|
|
50 |
AWH |
Aspira Women's Health |
01/17 |
0.5000 |
-0.88 |
-5.16 |
-74.53 |
140.76 |
-4,812.70 |
|
|
51 |
SENS |
Senseonics |
01/17 |
0.8479 |
-2.33 |
-10.90 |
-24.89 |
139.55 |
-88.30 |
|
|
52 |
QBTS |
D-Wave Quantum |
01/17 |
5.2700 |
-2.68 |
-11.71 |
-45.83 |
134.27 |
-111.00 |
|
|
53 |
LEE |
Lee Enterprises |
01/17 |
12.1500 |
-2.10 |
-5.50 |
-1.46 |
129.25 |
1.20 |
|
|
54 |
TZOO |
Travelzoo |
01/17 |
20.9800 |
10.53 |
-66.38 |
6.44 |
129.21 |
2,252.70 |
|
|
55 |
PMN |
ProMIS Neurosciences |
01/17 |
0.8901 |
-66.31 |
5.14 |
37.84 |
127.53 |
13.30 |
|
|
56 |
MAS |
Masco |
01/17 |
78.2000 |
22.05 |
-208.18 |
3.40 |
126.76 |
21.70 |
|
|
57 |
DEC |
Diversified Energy |
01/17 |
16.2700 |
4.52 |
1.21 |
21.82 |
126.67 |
1.90 |
|
|
58 |
GCTK |
GlucoTrack |
01/17 |
0.0849 |
-0.89 |
-3.28 |
-615.86 |
126.48 |
824.30 |
|
|
59 |
SQNS |
Sequans Communications |
01/17 |
3.0100 |
1.75 |
1.29 |
32.54 |
125.83 |
2,366.80 |
|
|
60 |
CHRO |
Channel Therapeutics |
01/17 |
1.9000 |
-0.41 |
-2.87 |
-79.19 |
118.72 |
396.60 |
|
|
61 |
WTI |
W&T Offshore |
01/17 |
1.8500 |
-4.93 |
-10.04 |
-3.28 |
117.17 |
-2.60 |
|
|
62 |
CRIS |
Curis |
01/17 |
3.2900 |
-0.71 |
-3.69 |
-23.76 |
115.54 |
-394.20 |
|
|
63 |
AERT |
Aeries Technology |
01/17 |
0.8350 |
-39.41 |
-44.14 |
-4.44 |
115.36 |
-18.10 |
|
|
64 |
CARM |
Carisma Therapeutics |
01/17 |
0.4407 |
-0.64 |
-3.67 |
-30.20 |
114.16 |
-1,026.40 |
|
|
65 |
FENC |
Fennec Pharmaceuticals |
01/17 |
5.5400 |
-602.74 |
-26.46 |
-9.73 |
110.91 |
9.70 |
|
|
66 |
AVTX |
Avalo Therapeutics |
01/17 |
6.7500 |
-1.24 |
0.47 |
23.40 |
109.30 |
11.10 |
|
|
67 |
CSBR |
Champions Oncology |
01/17 |
9.7800 |
-88.88 |
78.05 |
2.88 |
106.90 |
-7.00 |
|
|
68 |
ASND |
Ascendis Pharma |
01/17 |
128.1300 |
-18.07 |
-79.18 |
-9.07 |
101.93 |
-80.70 |
|
|
69 |
PTN |
Palatin Technologies |
01/17 |
1.0600 |
-0.54 |
-2.28 |
-229.08 |
101.80 |
446.80 |
|
|
70 |
ELDN |
Eledon Pharmaceuticals |
01/17 |
4.0200 |
-0.99 |
1.30 |
67.18 |
101.20 |
-118.60 |
|
|
71 |
ELTX |
Elicio Therapeutics |
01/17 |
6.2500 |
-1.16 |
-2.86 |
-49.07 |
99.22 |
-299.70 |
|
|
72 |
VRPX |
Virpax Pharmaceuticals |
01/17 |
0.3040 |
-0.26 |
-1.65 |
-659.67 |
97.80 |
308.70 |
|
|
73 |
NRXS |
Neuraxis |
01/17 |
2.8500 |
-1.68 |
-11.37 |
-153.53 |
97.73 |
826.10 |
|
|
74 |
TMC |
TMC |
01/17 |
1.5900 |
-3.04 |
-16.00 |
-33.47 |
95.58 |
502.80 |
|
|
75 |
CTGO |
Contango ORE |
01/17 |
11.4600 |
-3.06 |
-22.89 |
-6.13 |
95.05 |
-71.60 |
|
|
76 |
SWVL |
Swvl |
01/17 |
5.0000 |
-9.16 |
47.49 |
38.57 |
93.68 |
-43.00 |
|
|
77 |
CL |
Colgate-Palmolive |
01/17 |
88.6900 |
29.57 |
194.99 |
4.63 |
92.82 |
29.60 |
|
|
78 |
LDTC |
LeddarTech |
01/17 |
1.1700 |
-0.05 |
-0.10 |
-432.88 |
92.44 |
-230.60 |
|
|
79 |
LFMD |
LifeMD |
01/17 |
4.9000 |
-8.81 |
-29.23 |
-7.55 |
91.97 |
154.40 |
|
|
80 |
VERI |
Veritone |
01/17 |
2.7100 |
-2.40 |
-5.43 |
-6.69 |
89.47 |
-63.90 |
|
|
81 |
CETX |
Cemtrex |
01/17 |
2.9200 |
-0.28 |
0.43 |
9.90 |
88.04 |
-13.60 |
|
|
82 |
SMXT |
SolarMax Technology |
01/17 |
1.5800 |
-0.92 |
-2.60 |
-22.35 |
87.98 |
-72.40 |
|
|
83 |
TTOO |
T2 Biosystems |
01/17 |
0.2600 |
-0.80 |
-2.94 |
-55.95 |
86.40 |
-335.30 |
|
|
84 |
RVPH |
Reviva Pharmaceuticals |
01/17 |
1.7700 |
-1.29 |
-4.30 |
-109.65 |
83.81 |
235.40 |
|
|
85 |
QLGN |
Qualigen Therapeutics |
01/17 |
4.0700 |
-0.26 |
-0.97 |
-77.56 |
83.80 |
357.80 |
|
|
86 |
MSB |
Mesabi Trust |
01/17 |
28.9200 |
3.44 |
3.32 |
77.81 |
82.17 |
2,358.50 |
|
|
87 |
LGF.A |
Lions Gate Entertainment - Class A Voting Shares |
01/17 |
7.5600 |
N/A |
N/A |
-2.49 |
79.16 |
N/A |
|
|
88 |
LGF.B |
Lions Gate Entertainment - Class B Non-Voting Shar |
01/17 |
6.7300 |
-4.50 |
-11.69 |
-2.49 |
79.16 |
-2.50 |
|
|
89 |
IHS |
IHS |
01/17 |
3.2100 |
-0.43 |
-2.11 |
-4.50 |
77.34 |
8.60 |
|
|
90 |
NRSN |
NeuroSense Therapeutics |
01/17 |
1.0900 |
-2.38 |
-10.13 |
-373.72 |
77.28 |
319.10 |
|
|
91 |
CKPT |
Checkpoint Therapeutics |
01/17 |
3.1800 |
-2.17 |
-8.01 |
-187.78 |
77.24 |
240.00 |
|
|
92 |
APTO |
Aptose Biosciences |
01/17 |
0.2139 |
-0.21 |
-0.82 |
-63.62 |
76.12 |
662.00 |
|
|
93 |
SDST |
Stardust Power |
01/17 |
2.0400 |
N/A |
-29.18 |
-187.70 |
75.86 |
N/A |
|
|
94 |
HTCR |
HeartCore |
01/17 |
1.4900 |
3.60 |
1.43 |
42.47 |
75.56 |
58.00 |
|
|
95 |
NUWE |
Nuwellis |
01/17 |
1.2100 |
-0.10 |
0.52 |
35.05 |
74.22 |
-251.20 |
|
|
96 |
FTAI |
FTAI Aviation |
01/17 |
112.3800 |
-1,553.16 |
114.60 |
2.31 |
73.06 |
2.70 |
|
|
97 |
OGN |
Organon |
01/17 |
15.7400 |
3.79 |
9.99 |
2.82 |
72.82 |
10.60 |
|
|
98 |
VRSK |
Verisk Analytics |
01/17 |
278.5500 |
41.40 |
127.38 |
4.82 |
72.20 |
32.80 |
|
|
99 |
CDT |
Conduit Pharmaceuticals |
01/17 |
0.0720 |
-0.84 |
-1.25 |
-215.87 |
70.86 |
438.90 |
|
|
100 |
CTCX |
Carmell |
01/17 |
0.5252 |
-1.33 |
-2.07 |
-117.88 |
70.82 |
-138.70 |