|
 |
1 |
FOXO |
FOXO |
06/02 |
0.3310 |
-0.05 |
-254.25 |
-916.91 |
301,756.67 |
N/A |
|
 |
2 |
MOBQ |
Mobiquity Technologies |
06/02 |
0.1700 |
-0.17 |
-126.92 |
-305.90 |
74,444.40 |
-5,793.15 |
|
 |
3 |
KA |
Kineta |
06/02 |
3.0000 |
-0.24 |
-144.99 |
-497.19 |
37,504.62 |
-5,952.57 |
|
 |
4 |
PBT |
Permian Basin Royalty Trust |
06/02 |
24.8500 |
21.52 |
4,985.47 |
2,236.96 |
22,782.88 |
4,072.60 |
|
 |
5 |
NRXP |
NRX Pharmaceuticals |
06/02 |
0.8900 |
-1.33 |
-173.39 |
-171.46 |
13,149.65 |
13,149.65 |
|
 |
6 |
PIII |
P3 Health Partners |
06/02 |
4.7400 |
-0.64 |
-63.80 |
-30.98 |
10,009.27 |
-44.96 |
|
 |
7 |
NVTA |
Invitae |
06/02 |
1.0700 |
-0.08 |
-7.23 |
-184.23 |
8,502.34 |
-198.08 |
|
 |
8 |
FTNT |
Fortinet |
06/02 |
68.1300 |
57.20 |
4,777.10 |
14.15 |
8,478.95 |
27.07 |
|
 |
9 |
JAGX |
Jaguar Health |
06/02 |
0.5945 |
0 |
-0.02 |
-100.00 |
7,222.83 |
-277.30 |
|
 |
10 |
BRDS |
Bird |
06/02 |
2.3400 |
-0.06 |
-3.84 |
-192.18 |
5,426.78 |
-457.59 |
|
 |
11 |
TCBP |
TC BioPharm |
06/02 |
0.7400 |
-0.34 |
-25.18 |
-12.69 |
5,412.26 |
-56.95 |
|
 |
12 |
VERO |
Venus Concept |
06/02 |
2.1300 |
-0.01 |
-0.83 |
-39.66 |
5,049.44 |
-53.04 |
|
 |
13 |
HD |
Home Depot |
06/02 |
295.9400 |
17.56 |
807.01 |
21.92 |
4,626.24 |
32.03 |
|
 |
14 |
CYTH |
Cyclo Therapeutics |
06/02 |
1.4000 |
-0.70 |
-34.35 |
-431.67 |
4,029.93 |
4,395.78 |
|
 |
15 |
SJT |
San Juan Basin Royalty Trust |
06/02 |
8.3600 |
3.88 |
134.53 |
432.19 |
3,470.90 |
3,470.90 |
|
 |
16 |
MTEM |
Molecular Templates |
06/02 |
0.4726 |
-0.44 |
-13.93 |
-76.76 |
3,155.08 |
-123.98 |
|
 |
17 |
BLBD |
Blue Bird |
06/02 |
26.0200 |
-23.55 |
-728.55 |
-9.25 |
3,013.77 |
-18.14 |
|
 |
18 |
TTNP |
Titan Pharmaceuticals |
06/02 |
0.7720 |
-1.23 |
-37.35 |
-430.86 |
2,993.91 |
3,348.03 |
|
 |
19 |
HSCS |
Heart Test Laboratories |
06/02 |
1.0700 |
-0.80 |
-31.92 |
-194.67 |
2,626.89 |
-453.21 |
|
 |
20 |
RVYL |
RYVYL |
06/02 |
0.7418 |
-0.68 |
-17.53 |
-50.42 |
2,560.42 |
-80.46 |
|
 |
21 |
CLX |
Clorox Company (The) |
06/02 |
161.3700 |
264.37 |
6,537.73 |
1.27 |
2,466.67 |
1.94 |
|
 |
22 |
MF |
Missfresh |
06/02 |
0.5310 |
-0.01 |
-0.02 |
-111.47 |
2,271.58 |
-2,496.94 |
|
 |
23 |
TPIC |
TPI Composites |
06/02 |
11.4200 |
-3.45 |
-142.13 |
-7.21 |
2,227.36 |
-10.97 |
|
 |
24 |
TRNR |
Interactive Strength |
06/02 |
5.0300 |
-0.04 |
-0.91 |
-238.17 |
2,130.44 |
-20,794.64 |
|
 |
25 |
AVAH |
Aveanna Healthcare |
06/02 |
1.3100 |
-0.32 |
-6.54 |
-41.56 |
2,005.70 |
-52.73 |
|
 |
26 |
MAR |
Marriott International |
06/02 |
177.2200 |
20.06 |
380.81 |
11.01 |
1,955.71 |
15.00 |
|
 |
27 |
TRIB |
Trinity Biotech |
06/02 |
0.9800 |
-3.01 |
-15.83 |
-44.52 |
1,884.60 |
-54.85 |
|
 |
28 |
BCTX |
BriaCell Therapeutics |
06/02 |
6.1700 |
-4.13 |
-75.98 |
-68.66 |
1,831.52 |
-70.03 |
|
 |
29 |
PTON |
Peloton Interactive |
06/02 |
8.3700 |
-1.14 |
-21.31 |
-75.42 |
1,789.85 |
-102.91 |
|
 |
30 |
CLNN |
Clene |
06/02 |
1.0400 |
-2.63 |
-49.08 |
-71.03 |
1,741.49 |
-123.13 |
|
 |
31 |
BEAT |
Heartbeam |
06/02 |
2.2400 |
-1.31 |
-22.78 |
-1,023.41 |
1,740.63 |
1,740.63 |
|
 |
32 |
KSPN |
Kaspien Holdings |
06/02 |
0.2998 |
-0.05 |
-0.87 |
-46.75 |
1,729.70 |
-89.36 |
|
 |
33 |
APLT |
Applied Therapeutics, Inc. |
06/02 |
1.3500 |
-0.88 |
-17.99 |
-231.72 |
1,707.37 |
2,141.18 |
|
 |
34 |
KERN |
Akerna |
06/02 |
0.7100 |
-0.03 |
-0.42 |
-406.08 |
1,638.32 |
-795.09 |
|
 |
35 |
MRAI |
Marpai |
06/02 |
0.6597 |
-0.45 |
-7.25 |
-70.69 |
1,562.30 |
-120.52 |
|
 |
36 |
GH |
Guardant Health |
06/02 |
32.3900 |
-4.83 |
-72.33 |
-43.99 |
1,492.43 |
-50.85 |
|
 |
37 |
CPS |
Cooper-Standard |
06/02 |
11.5900 |
-0.67 |
-9.69 |
-14.64 |
1,455.36 |
-22.47 |
|
 |
38 |
NCLH |
Norwegian Cruise Line Holdings |
06/02 |
15.7800 |
-4.51 |
-65.85 |
-7.88 |
1,453.08 |
-10.44 |
|
 |
39 |
NYMX |
Nymox Pharma |
06/02 |
0.4179 |
-6.00 |
-78.89 |
-404.68 |
1,364.32 |
1,364.32 |
|
 |
40 |
VNRX |
VolitionRX |
06/02 |
1.5400 |
-2.64 |
-38.13 |
-174.10 |
1,344.90 |
-1,630.48 |
|
 |
41 |
SWSS |
Springwater Special Situations |
06/02 |
10.3300 |
129.13 |
3,679.65 |
0.48 |
1,328.79 |
0.48 |
|
 |
42 |
HRTX |
Heron Therapeutics |
06/02 |
1.1200 |
-0.85 |
-11.58 |
-68.32 |
1,320.36 |
-105.54 |
|
 |
43 |
RVNC |
Revance Therapeutics |
06/02 |
31.0600 |
-6.47 |
-92.50 |
-64.23 |
1,319.21 |
-74.90 |
|
 |
44 |
INSM |
Insmed |
06/02 |
19.5400 |
-4.50 |
-58.75 |
-37.43 |
1,272.36 |
-42.73 |
|
 |
45 |
SMFL |
Smart for Life |
06/02 |
1.2900 |
-0.03 |
-0.34 |
-102.85 |
1,269.18 |
-145.38 |
|
 |
46 |
ANGH |
Anghami |
06/02 |
1.0900 |
-0.44 |
-5.29 |
-206.59 |
1,196.89 |
1,207.65 |
|
 |
47 |
TPX |
Tempur Sealy |
06/02 |
37.3000 |
15.64 |
183.27 |
9.04 |
1,182.42 |
11.43 |
|
 |
48 |
NOVN |
Novan |
06/02 |
1.1300 |
-0.90 |
-10.34 |
-40.17 |
1,133.31 |
-89.32 |
|
 |
49 |
INVO |
INVO BioScience |
06/02 |
0.2120 |
-0.23 |
-2.54 |
-265.43 |
1,114.20 |
-1,568.87 |
|
 |
50 |
BSFC |
Blue Star Foods |
06/02 |
0.0949 |
-0.19 |
-1.96 |
-152.04 |
1,059.22 |
-510.75 |
|
 |
51 |
KWE |
KWESST |
06/02 |
3.0500 |
0 |
-0.04 |
-143.65 |
1,049.00 |
-2,646.06 |
|
 |
52 |
RDW |
Redwire |
06/02 |
2.4800 |
-1.23 |
-8.53 |
-49.20 |
1,040.85 |
-74.96 |
|
 |
53 |
BURU |
Nuburu |
06/02 |
0.7050 |
0.78 |
22.29 |
96.07 |
1,037.18 |
443.51 |
|
 |
54 |
SBR |
Sabine Royalty Trust |
06/02 |
71.0000 |
8.05 |
81.88 |
866.06 |
1,016.14 |
1,016.14 |
|
 |
55 |
ASTI |
Ascent Solar |
06/02 |
0.1193 |
-0.19 |
-1.99 |
-147.91 |
987.91 |
-283.95 |
|
 |
56 |
LUXH |
LuxUrban Hotels |
06/02 |
3.3900 |
-6.00 |
-68.46 |
-6.89 |
949.25 |
-7.87 |
|
 |
57 |
GRPN |
Groupon |
06/02 |
6.0400 |
-0.71 |
-6.69 |
-35.64 |
936.68 |
-103.14 |
|
 |
58 |
BREA |
Brera Holdings |
06/02 |
2.5100 |
-5.58 |
-39.52 |
-109.04 |
935.01 |
-1,102.56 |
|
 |
59 |
TSHA |
Taysha Gene Therapies |
06/02 |
0.7900 |
-0.27 |
-3.17 |
-131.22 |
891.89 |
-282.79 |
|
 |
60 |
QBTS |
D-Wave Quantum |
06/02 |
1.5300 |
-2.80 |
-25.43 |
-234.82 |
881.72 |
-687.79 |
|
 |
61 |
SONN |
Sonnet BioTherapeutics |
06/02 |
0.5023 |
-0.08 |
-0.95 |
-587.99 |
821.63 |
867.41 |
|
 |
62 |
GOSS |
Gossamer Bio |
06/02 |
1.3100 |
-0.50 |
-4.10 |
-100.39 |
775.79 |
-115.61 |
|
 |
63 |
WTI |
W&T Offshore |
06/02 |
4.0300 |
2.19 |
16.61 |
23.38 |
745.19 |
27.08 |
|
 |
64 |
FRES |
Fresh2 |
06/02 |
4.5873 |
-11.13 |
-8.55 |
-251.80 |
745.14 |
5,615.71 |
|
 |
65 |
EFTR |
eFFECTOR Therapeutics |
06/02 |
1.1700 |
-1.22 |
-9.16 |
-163.02 |
742.74 |
756.73 |
|
 |
66 |
AUGX |
Augmedix |
06/02 |
4.1600 |
-6.05 |
-44.81 |
-71.56 |
742.25 |
-145.33 |
|
 |
67 |
VRSK |
Verisk Analytics |
06/02 |
221.3700 |
67.89 |
491.10 |
12.04 |
737.57 |
15.29 |
|
 |
68 |
NMTR |
9 Meters Biopharma |
06/02 |
0.7227 |
-0.20 |
-1.53 |
-496.97 |
734.75 |
738.82 |
|
 |
69 |
ATTO |
Atento |
06/02 |
2.8000 |
-0.41 |
-3.18 |
-8.39 |
721.89 |
-13.86 |
|
 |
70 |
CHH |
Choice Hotels International Inc. |
06/02 |
115.6300 |
19.48 |
124.67 |
15.08 |
675.59 |
18.24 |
|
 |
71 |
LPTV |
Loop Media |
06/02 |
3.1300 |
-5.21 |
-37.54 |
-189.57 |
673.68 |
-1,736.84 |
|
 |
72 |
LOV |
Spark Networks |
06/02 |
0.8795 |
-0.05 |
-0.34 |
-26.88 |
651.19 |
-41.86 |
|
 |
73 |
ENSC |
Ensysce Biosciences |
06/02 |
2.3600 |
-0.02 |
-0.12 |
-410.74 |
650.76 |
675.36 |
|
 |
74 |
SIEN |
Sientra |
06/02 |
1.6300 |
-0.20 |
-1.91 |
-44.53 |
650.18 |
-105.59 |
|
 |
75 |
GRND |
Grindr |
06/02 |
6.0000 |
-28.81 |
-186.22 |
-7.89 |
648.01 |
-9.09 |
|
 |
76 |
CTGO |
Contango ORE |
06/02 |
28.3750 |
-4.91 |
-32.90 |
-208.42 |
638.72 |
-215.57 |
|
 |
77 |
FGEN |
FibroGen |
06/02 |
17.8800 |
-5.30 |
-33.57 |
-57.03 |
628.74 |
-108.23 |
|
 |
78 |
BRSH |
Bruush |
06/02 |
0.2640 |
-0.15 |
-1.56 |
-735.89 |
624.84 |
624.84 |
|
 |
79 |
CMND |
Clearmind |
06/02 |
0.5600 |
-0.11 |
-0.66 |
-834.31 |
623.41 |
623.41 |
|
 |
80 |
DCTH |
Delcath Systems |
06/02 |
7.2900 |
-1.82 |
-11.36 |
-204.39 |
623.11 |
-1,167.51 |
|
 |
81 |
AUID |
authID |
06/02 |
0.7200 |
-0.71 |
-4.45 |
-353.60 |
619.19 |
-496.23 |
|
 |
82 |
LAZR |
Luminar |
06/02 |
6.7400 |
-4.93 |
-31.09 |
-76.61 |
613.00 |
-90.41 |
|
 |
83 |
GREE |
Greenidge Generation |
06/02 |
2.1800 |
-0.03 |
-0.26 |
-293.50 |
611.10 |
-366.00 |
|
 |
84 |
IDAI |
T Stamp |
06/02 |
2.1300 |
-0.82 |
-5.21 |
-250.87 |
610.59 |
1,769.42 |
|
 |
85 |
KRBP |
Kiromic Biopharma |
06/02 |
2.7800 |
0 |
-0.01 |
-290.21 |
601.43 |
2,639.53 |
|
 |
86 |
VLCN |
Volcon |
06/02 |
0.7181 |
-0.51 |
-3.02 |
-190.95 |
589.80 |
739.12 |
|
 |
87 |
MSI |
Motorola Solutions |
06/02 |
282.7300 |
35.28 |
208.17 |
11.12 |
587.18 |
16.38 |
|
 |
88 |
INKT |
MiNK Therapeutics |
06/02 |
1.8300 |
-2.34 |
-13.66 |
-156.13 |
578.67 |
-485.13 |
|
 |
89 |
ABC |
AmerisourceBergen |
06/02 |
174.5200 |
22.16 |
125.15 |
2.75 |
573.99 |
11.81 |
|
 |
90 |
EDBL |
Edible Garden |
06/02 |
1.5300 |
0 |
-0.01 |
-178.79 |
571.24 |
-298.06 |
|
 |
91 |
ATXI |
Avenue Therapeutics |
06/02 |
1.1200 |
-1.19 |
-4.25 |
-97.40 |
566.60 |
381.41 |
|
 |
92 |
CNXA |
Connexa Sports |
06/02 |
0.1559 |
-0.01 |
-0.06 |
-311.44 |
563.85 |
563.85 |
|
 |
93 |
SNGX |
Soligenix |
06/02 |
0.7199 |
-0.01 |
-0.06 |
-96.63 |
558.45 |
-180.12 |
|
 |
94 |
BYSI |
BeyondSpring |
06/02 |
1.3000 |
-1.27 |
-7.04 |
-72.00 |
556.60 |
-85.62 |
|
 |
95 |
MCRB |
Seres Therapeutics |
06/02 |
4.8700 |
-2.21 |
-13.17 |
-97.97 |
552.96 |
-128.26 |
|
 |
96 |
CFRX |
ContraFect |
06/02 |
1.3900 |
0 |
0 |
-315.07 |
549.72 |
40,467.70 |
|
 |
97 |
ONCS |
OncoSec Medical |
06/02 |
0.4519 |
-0.03 |
-0.22 |
-331.25 |
535.61 |
-1,791.71 |
|
 |
98 |
ALLR |
Allarity Therapeutics |
06/02 |
0.2672 |
0 |
-0.06 |
-128.56 |
526.43 |
-429.62 |
|
 |
99 |
EAST |
Eastside Distilling |
06/02 |
3.5500 |
-0.01 |
-0.97 |
-78.15 |
526.02 |
1,523.39 |
|
 |
100 |
GMDA |
Gamida Cell |
06/02 |
2.3700 |
-1.85 |
-10.79 |
-76.20 |
521.32 |
-96.68 |