|
![](/us/chartsmall/chart/NVFY) |
1 |
NVFY |
Nova Lifestyle |
07/26 |
1.6200 |
-0.64 |
-114.35 |
-23.67 |
3,422.35 |
-136.90 |
|
![](/us/chartsmall/chart/SMXT) |
2 |
SMXT |
SolarMax Technology |
07/26 |
3.8500 |
-20.80 |
-695.75 |
-35.24 |
3,292.98 |
-46.20 |
|
![](/us/chartsmall/chart/APDN) |
3 |
APDN |
Applied DNA Sciences |
07/26 |
0.4101 |
-0.56 |
-144.58 |
-48.98 |
2,562.11 |
-781.40 |
|
![](/us/chartsmall/chart/RDZN) |
4 |
RDZN |
Roadzen |
07/26 |
1.6700 |
-4.46 |
-46.11 |
-45.94 |
2,331.60 |
16,286.80 |
|
![](/us/chartsmall/chart/ATCH) |
5 |
ATCH |
AtlasClear |
07/26 |
0.4691 |
N/A |
-4.34 |
-115.98 |
2,182.11 |
N/A |
|
![](/us/chartsmall/chart/VINC) |
6 |
VINC |
Vincerx Pharma |
07/26 |
0.6800 |
-2.83 |
-174.20 |
-112.14 |
1,998.21 |
-562.90 |
|
![](/us/chartsmall/chart/FBIO) |
7 |
FBIO |
Fortress Biotech |
07/26 |
2.2500 |
-0.61 |
1.67 |
-23.70 |
990.42 |
-94.00 |
|
![](/us/chartsmall/chart/IHS) |
8 |
IHS |
IHS |
07/26 |
3.0000 |
-0.33 |
-3.00 |
-33.81 |
954.66 |
6.10 |
|
![](/us/chartsmall/chart/LFCR) |
9 |
LFCR |
Lifecore Biomedical |
07/26 |
6.2100 |
-2.42 |
-56.91 |
-9.85 |
590.43 |
-31.80 |
|
![](/us/chartsmall/chart/RVPH) |
10 |
RVPH |
Reviva Pharmaceuticals |
07/26 |
1.2500 |
-2.14 |
-63.62 |
-55.08 |
552.35 |
319.50 |
|
![](/us/chartsmall/chart/SNAX) |
11 |
SNAX |
Stryve Foods |
07/26 |
1.9474 |
-0.19 |
-4.53 |
-12.30 |
507.66 |
-47.70 |
|
![](/us/chartsmall/chart/LKCO) |
12 |
LKCO |
Luokung Technology |
07/26 |
0.6007 |
-0.43 |
0.20 |
429.66 |
495.84 |
111.30 |
|
![](/us/chartsmall/chart/ULY) |
13 |
ULY |
Urgent.ly |
07/26 |
1.6300 |
0.46 |
-9.37 |
-15.61 |
483.29 |
135.50 |
|
![](/us/chartsmall/chart/INDV) |
14 |
INDV |
Indivior |
07/26 |
12.7900 |
-15.54 |
-18.10 |
3.23 |
470.00 |
-55.30 |
|
![](/us/chartsmall/chart/CHH) |
15 |
CHH |
Choice Hotels International Inc. |
07/26 |
128.1600 |
26.46 |
930.86 |
1.25 |
460.97 |
17.20 |
|
![](/us/chartsmall/chart/PIK) |
16 |
PIK |
Kidpik |
07/26 |
2.7600 |
-0.88 |
-21.46 |
-26.17 |
443.77 |
-173.20 |
|
![](/us/chartsmall/chart/FENC) |
17 |
FENC |
Fennec Pharmaceuticals |
07/26 |
6.5100 |
80.36 |
99.98 |
18.55 |
425.91 |
23.30 |
|
![](/us/chartsmall/chart/OGN) |
18 |
OGN |
Organon |
07/26 |
22.1900 |
4.59 |
100.13 |
1.69 |
418.75 |
10.10 |
|
![](/us/chartsmall/chart/IRM) |
19 |
IRM |
Iron Mountain |
07/26 |
98.5000 |
121.03 |
1,264.82 |
0.43 |
412.78 |
3.70 |
|
![](/us/chartsmall/chart/TRNR) |
20 |
TRNR |
Interactive Strength |
07/26 |
0.7100 |
-0.10 |
-1.64 |
-28.80 |
387.16 |
-1,244.50 |
|
![](/us/chartsmall/chart/MOVE) |
21 |
MOVE |
Movano |
07/26 |
0.3840 |
-0.75 |
-14.13 |
-111.39 |
387.01 |
1,090.50 |
|
![](/us/chartsmall/chart/HCTI) |
22 |
HCTI |
Healthcare Triangle |
07/26 |
0.6501 |
-0.79 |
-16.93 |
-27.10 |
364.38 |
-699.00 |
|
![](/us/chartsmall/chart/ABEO) |
23 |
ABEO |
Abeona Therapeutics |
07/26 |
5.1000 |
-2.59 |
-22.33 |
-42.20 |
355.57 |
-142.80 |
|
![](/us/chartsmall/chart/PET) |
24 |
PET |
Wag! |
07/26 |
1.2600 |
-5.81 |
-64.59 |
-10.40 |
342.57 |
-26.20 |
|
![](/us/chartsmall/chart/HA) |
25 |
HA |
Hawaiian Holdings |
07/26 |
12.4400 |
-2.30 |
-17.18 |
-3.63 |
342.02 |
-5.90 |
|
![](/us/chartsmall/chart/APPN) |
26 |
APPN |
Appian |
07/26 |
37.7500 |
-27.27 |
-303.40 |
-5.53 |
340.64 |
-22.30 |
|
![](/us/chartsmall/chart/AWH) |
27 |
AWH |
Aspira Women's Health |
07/26 |
1.4900 |
-2.17 |
-23.51 |
-64.61 |
339.62 |
-2,212.20 |
|
![](/us/chartsmall/chart/HYMC) |
28 |
HYMC |
Hycroft Mining Holding |
07/26 |
2.6000 |
-0.75 |
-7.42 |
-13.60 |
331.72 |
-19.10 |
|
![](/us/chartsmall/chart/VBIV) |
29 |
VBIV |
VBI Vaccines |
07/26 |
0.5598 |
-0.17 |
-2.61 |
-23.73 |
327.42 |
-553.70 |
|
![](/us/chartsmall/chart/KNW) |
30 |
KNW |
Know Labs |
07/26 |
0.3720 |
-2.48 |
-29.22 |
-109.31 |
307.25 |
2,629.60 |
|
![](/us/chartsmall/chart/UI) |
31 |
UI |
Ubiquiti |
07/26 |
176.3200 |
20.02 |
270.72 |
6.23 |
294.86 |
25.70 |
|
![](/us/chartsmall/chart/NUZE) |
32 |
NUZE |
NuZee |
07/26 |
3.7600 |
-0.20 |
-2.94 |
-51.41 |
287.69 |
-916.30 |
|
![](/us/chartsmall/chart/ICU) |
33 |
ICU |
SeaStar Medical |
07/26 |
8.8000 |
-0.81 |
-6.07 |
-164.04 |
283.86 |
1,892.40 |
|
![](/us/chartsmall/chart/NUKK) |
34 |
NUKK |
Nukkleus |
07/26 |
0.3100 |
-1.21 |
-3.41 |
-510.07 |
276.12 |
1,069.30 |
|
![](/us/chartsmall/chart/EAST) |
35 |
EAST |
Eastside Distilling |
07/26 |
0.9406 |
-0.21 |
-3.25 |
-7.60 |
271.64 |
-39.00 |
|
![](/us/chartsmall/chart/CLBT) |
36 |
CLBT |
Cellebrite |
07/26 |
13.9750 |
-20.33 |
-85.18 |
-13.49 |
267.25 |
43.50 |
|
![](/us/chartsmall/chart/VRPX) |
37 |
VRPX |
Virpax Pharmaceuticals |
07/26 |
1.3800 |
-0.30 |
-4.11 |
-102.88 |
265.41 |
366.50 |
|
![](/us/chartsmall/chart/LIXT) |
38 |
LIXT |
Lixte Biotechnology |
07/26 |
2.3200 |
-1.62 |
2.43 |
-27.06 |
259.97 |
2,076.80 |
|
![](/us/chartsmall/chart/CTCX) |
39 |
CTCX |
Carmell |
07/26 |
1.0000 |
-7.70 |
-42.46 |
-57.49 |
255.32 |
-72.50 |
|
![](/us/chartsmall/chart/LOCL) |
40 |
LOCL |
Local Bounti |
07/26 |
2.9500 |
-0.20 |
-2.60 |
-5.82 |
254.58 |
-16.30 |
|
![](/us/chartsmall/chart/PEV) |
41 |
PEV |
Phoenix Motor |
07/26 |
0.3732 |
-1.08 |
-4.60 |
-102.95 |
247.55 |
-263.80 |
|
![](/us/chartsmall/chart/BDSX) |
42 |
BDSX |
Biodesix |
07/26 |
1.7200 |
-2.95 |
-25.20 |
-15.61 |
247.44 |
-54.30 |
|
![](/us/chartsmall/chart/MGRX) |
43 |
MGRX |
Mangoceuticals |
07/26 |
0.4300 |
-0.54 |
-5.07 |
-785.42 |
247.02 |
-40,334.20 |
|
![](/us/chartsmall/chart/CACO) |
44 |
CACO |
Caravelle International Group |
07/26 |
0.4159 |
20.53 |
14.65 |
67.42 |
239.23 |
63.60 |
|
![](/us/chartsmall/chart/LDTC) |
45 |
LDTC |
LeddarTech |
07/26 |
0.7551 |
-0.85 |
-10.92 |
-19.04 |
236.02 |
-161.30 |
|
![](/us/chartsmall/chart/MRNS) |
46 |
MRNS |
Marinus |
07/26 |
1.4300 |
-3.40 |
-30.06 |
-28.15 |
235.30 |
-101.80 |
|
![](/us/chartsmall/chart/NBY) |
47 |
NBY |
NovaBay Pharmaceuticals |
07/26 |
0.7002 |
-0.17 |
19.70 |
-57.68 |
233.21 |
-249.90 |
|
![](/us/chartsmall/chart/CLWT) |
48 |
CLWT |
Euro Tech |
07/26 |
1.5400 |
6.92 |
0.81 |
-87.66 |
232.77 |
22.60 |
|
![](/us/chartsmall/chart/SER) |
49 |
SER |
Serina Therapeutics |
07/26 |
10.5600 |
-37.81 |
-7.81 |
-86.93 |
219.01 |
-16.60 |
|
![](/us/chartsmall/chart/FBLG) |
50 |
FBLG |
FibroBiologics |
07/26 |
5.1300 |
N/A |
-91.32 |
-74.22 |
219.00 |
N/A |
|
![](/us/chartsmall/chart/ENSV) |
51 |
ENSV |
ENSERVCO |
07/26 |
0.2000 |
-0.77 |
14.85 |
5.58 |
211.43 |
-35.20 |
|
![](/us/chartsmall/chart/GPAK) |
52 |
GPAK |
Gamer Pakistan |
07/26 |
0.1789 |
-5.61 |
3.04 |
-58.35 |
210.92 |
-2,320.20 |
|
![](/us/chartsmall/chart/GTI) |
53 |
GTI |
Graphjet Technology |
07/26 |
3.1800 |
-71.07 |
-184.31 |
-136.19 |
209.66 |
-137.20 |
|
![](/us/chartsmall/chart/XERS) |
54 |
XERS |
Xeris Biopharma |
07/26 |
2.6100 |
-4.82 |
-33.82 |
-5.64 |
206.80 |
-12.90 |
|
![](/us/chartsmall/chart/NB) |
55 |
NB |
NioCorp |
07/26 |
1.6900 |
-6.34 |
-45.35 |
-23.99 |
201.77 |
-59.50 |
|
![](/us/chartsmall/chart/HD) |
56 |
HD |
Home Depot |
07/26 |
359.5100 |
22.33 |
182.46 |
4.54 |
197.80 |
22.90 |
|
![](/us/chartsmall/chart/ERNA) |
57 |
ERNA |
Eterna Therapeutics |
07/26 |
1.8100 |
-0.57 |
-3.81 |
-13.37 |
194.52 |
-29.90 |
|
![](/us/chartsmall/chart/BFRI) |
58 |
BFRI |
Biofrontera |
07/26 |
1.2400 |
-0.34 |
-1.45 |
-42.47 |
192.71 |
-312.00 |
|
![](/us/chartsmall/chart/PHGE) |
59 |
PHGE |
BiomX |
07/26 |
0.2238 |
-0.56 |
-2.17 |
-21.23 |
181.55 |
-173.00 |
|
![](/us/chartsmall/chart/ONMD) |
60 |
ONMD |
OneMedNet |
07/26 |
0.9924 |
-1.13 |
-2.03 |
-4,815.35 |
173.39 |
-320.90 |
|
![](/us/chartsmall/chart/TCX) |
61 |
TCX |
Tucows |
07/26 |
25.3400 |
-1.95 |
-12.68 |
-3.39 |
166.11 |
-7.60 |
|
![](/us/chartsmall/chart/KA) |
62 |
KA |
Kineta |
07/26 |
0.6420 |
-0.32 |
-0.90 |
-421.25 |
164.17 |
773.90 |
|
![](/us/chartsmall/chart/KIRK) |
63 |
KIRK |
Kirkland's, Inc. |
07/26 |
1.7400 |
-1.01 |
-4.54 |
-3.64 |
161.57 |
-6.20 |
|
![](/us/chartsmall/chart/MDAI) |
64 |
MDAI |
Spectral AI |
07/26 |
1.7900 |
-1.82 |
-18.35 |
-20.70 |
158.04 |
531.10 |
|
![](/us/chartsmall/chart/AKTX) |
65 |
AKTX |
Akari Therapeutics |
07/26 |
4.2500 |
N/A |
-4.16 |
-200.79 |
156.66 |
N/A |
|
![](/us/chartsmall/chart/MAS) |
66 |
MAS |
Masco |
07/26 |
77.4500 |
16.08 |
-564.76 |
4.29 |
146.79 |
23.50 |
|
![](/us/chartsmall/chart/RDFN) |
67 |
RDFN |
Redfin |
07/26 |
8.0950 |
-5.78 |
-17.33 |
-6.23 |
145.95 |
-10.50 |
|
![](/us/chartsmall/chart/OCTO) |
68 |
OCTO |
Eightco Holdings |
07/26 |
0.3861 |
-0.25 |
0.89 |
9.85 |
144.00 |
-20.50 |
|
![](/us/chartsmall/chart/HCA) |
69 |
HCA |
HCA Healthcare |
07/26 |
354.7800 |
16.13 |
-54.62 |
3.16 |
141.89 |
12.40 |
|
![](/us/chartsmall/chart/ZCAR) |
70 |
ZCAR |
Zoomcar |
07/26 |
0.1470 |
-1.12 |
-1.14 |
-517.39 |
140.86 |
-60.10 |
|
![](/us/chartsmall/chart/NAAS) |
71 |
NAAS |
NaaS Technology |
07/26 |
5.4400 |
-0.18 |
-0.85 |
-17.58 |
140.79 |
-93.40 |
|
![](/us/chartsmall/chart/MAIA) |
72 |
MAIA |
MAIA Biotechnology |
07/26 |
3.3100 |
-1.86 |
-7.63 |
-92.56 |
139.94 |
659.50 |
|
![](/us/chartsmall/chart/AVGR) |
73 |
AVGR |
Avinger |
07/26 |
1.4200 |
-0.33 |
-1.30 |
-32.72 |
136.09 |
-465.80 |
|
![](/us/chartsmall/chart/SYRE) |
74 |
SYRE |
Spyre Therapeutics |
07/26 |
31.4700 |
-3.77 |
9.01 |
-8.99 |
134.29 |
-778.90 |
|
![](/us/chartsmall/chart/CYCC) |
75 |
CYCC |
Cyclacel Pharmaceuticals |
07/26 |
1.7000 |
-0.14 |
-1.26 |
-47.79 |
133.55 |
946.60 |
|
![](/us/chartsmall/chart/AMRX) |
76 |
AMRX |
Amneal Pharmaceuticals |
07/26 |
7.4400 |
-11.03 |
-29.20 |
-2.36 |
128.37 |
1.80 |
|
![](/us/chartsmall/chart/DEC) |
77 |
DEC |
Diversified Energy |
07/26 |
16.3200 |
0.95 |
1.23 |
21.82 |
126.67 |
24.30 |
|
![](/us/chartsmall/chart/BPTH) |
78 |
BPTH |
Bio-Path |
07/26 |
1.7700 |
-0.20 |
-1.07 |
-178.56 |
120.27 |
-3,715.80 |
|
![](/us/chartsmall/chart/ASNS) |
79 |
ASNS |
Actelis Networks |
07/26 |
1.5800 |
-0.49 |
-1.87 |
-18.89 |
119.06 |
-75.80 |
|
![](/us/chartsmall/chart/MOR) |
80 |
MOR |
MorphoSys |
07/26 |
18.4100 |
-6.43 |
24.87 |
-16.98 |
118.87 |
-2.10 |
|
![](/us/chartsmall/chart/MAXN) |
81 |
MAXN |
Maxeon Solar Technologies |
07/26 |
0.2130 |
-0.47 |
-2.40 |
-9.52 |
118.79 |
-37.50 |
|
![](/us/chartsmall/chart/CL) |
82 |
CL |
Colgate-Palmolive |
07/26 |
99.3900 |
28.39 |
322.28 |
4.40 |
118.15 |
27.60 |
|
![](/us/chartsmall/chart/EVTL) |
83 |
EVTL |
Vertical Aerospace |
07/26 |
1.0000 |
-2.01 |
-2.42 |
-29.10 |
116.71 |
-152.30 |
|
![](/us/chartsmall/chart/JTAI) |
84 |
JTAI |
Jet.AI |
07/26 |
0.3003 |
-0.64 |
-3.06 |
-58.03 |
116.65 |
-13,481.30 |
|
![](/us/chartsmall/chart/ITRM) |
85 |
ITRM |
Iterum Therapeutics |
07/26 |
1.2500 |
-0.71 |
-4.11 |
-36.18 |
115.46 |
-99.20 |
|
![](/us/chartsmall/chart/CDT) |
86 |
CDT |
Conduit Pharmaceuticals |
07/26 |
0.2450 |
-118.06 |
-87.43 |
-72.24 |
114.62 |
-149.20 |
|
![](/us/chartsmall/chart/VYX) |
87 |
VYX |
NCR Voyix |
07/26 |
14.7000 |
-3.73 |
-53.60 |
-0.82 |
113.89 |
-0.70 |
|
![](/us/chartsmall/chart/ATNF) |
88 |
ATNF |
180 Life Sciences |
07/26 |
2.3000 |
-0.12 |
-2.08 |
-31.08 |
112.08 |
3,966.00 |
|
![](/us/chartsmall/chart/PLCE) |
89 |
PLCE |
Children's Place, Inc. (The) |
07/26 |
7.8700 |
-0.59 |
-2.79 |
-4.46 |
108.45 |
-11.70 |
|
![](/us/chartsmall/chart/AVTX) |
90 |
AVTX |
Avalo Therapeutics |
07/26 |
11.5400 |
-0.16 |
-0.20 |
-98.03 |
107.77 |
254.90 |
|
![](/us/chartsmall/chart/CKPT) |
91 |
CKPT |
Checkpoint Therapeutics |
07/26 |
2.5700 |
-1.40 |
-7.14 |
-91.40 |
106.78 |
230.00 |
|
![](/us/chartsmall/chart/ZPTA) |
92 |
ZPTA |
Zapata |
07/26 |
0.5949 |
-3.55 |
-8.80 |
-226.48 |
105.88 |
-64.20 |
|
![](/us/chartsmall/chart/MBIO) |
93 |
MBIO |
Mustang Bio |
07/26 |
0.3606 |
-0.27 |
-2.19 |
-35.57 |
105.02 |
5,167.30 |
|
![](/us/chartsmall/chart/TBIO) |
94 |
TBIO |
Telesis Bio |
07/26 |
4.0999 |
-0.28 |
-1.61 |
-13.64 |
104.87 |
-47.70 |
|
![](/us/chartsmall/chart/UIS) |
95 |
UIS |
Unisys |
07/26 |
4.8300 |
-0.83 |
-2.12 |
-7.90 |
103.11 |
-26.40 |
|
![](/us/chartsmall/chart/SERV) |
96 |
SERV |
Serve Robotics |
07/26 |
13.2200 |
N/A |
N/A |
-212.75 |
102.63 |
N/A |
|
![](/us/chartsmall/chart/BCDA) |
97 |
BCDA |
BioCardia |
07/26 |
2.9900 |
-1.05 |
-4.78 |
-84.62 |
99.65 |
2,590.70 |
|
![](/us/chartsmall/chart/ASTI) |
98 |
ASTI |
Ascent Solar |
07/26 |
0.0899 |
-0.05 |
-0.59 |
-50.93 |
99.51 |
-227.10 |
|
![](/us/chartsmall/chart/EDBL) |
99 |
EDBL |
Edible Garden |
07/26 |
1.3300 |
-0.16 |
-0.45 |
-62.66 |
97.28 |
-145.40 |
|
![](/us/chartsmall/chart/GDDY) |
100 |
GDDY |
GoDaddy |
07/26 |
143.6500 |
9.78 |
40.77 |
5.03 |
96.79 |
20.90 |