首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 UI Ubiquiti 10/22 304.8900 31.17 7,122.61 69.20 22,844.91 96.58
2 KXIN Kaixin Auto 10/22 2.1300 -16.38 -2,522.39 -10.94 9,641.82 -70.42
3 SWN Southwestern Energy 10/22 5.0100 -2.93 -188.35 -22.51 6,744.44 -33.20
4 CRTD Creatd 10/22 4.1300 -0.84 -89.87 -488.86 6,340.54 -1,811.16
5 FTDR frontdoor 10/22 43.7100 39.03 1,879.53 8.27 4,700.00 12.88
6 PBT Permian Basin Royalty Trust 10/22 8.4400 49.65 1,034.80 332.76 2,102.89 519.97
7 VVV Valvoline 10/22 35.2800 17.47 280.71 12.27 1,626.09 14.70
8 ADMS Adamas Pharmaceuticals 10/22 8.0100 -4.77 -90.30 -36.58 1,366.38 -41.44
9 LCI Lannett 10/22 2.5000 -0.27 -3.58 -53.16 1,323.12 -61.27
10 MKD Molecular Data 10/22 0.3146 -2.42 -8.23 -47.90 1,174.57 -3,946.03
11 CIH China Index Holdings 10/22 1.5300 3.92 36.82 57.73 1,169.89 249.39
12 LFMD LifeMD 10/22 4.9900 -0.99 -18.66 -338.95 1,156.32 -1,494.43
13 MREO Mereo BioPharma Group 10/22 2.1500 -3.26 -7.12 -259.95 1,092.95 -300.89
14 SCPS Scopus BioPharma 10/22 3.7200 -2.78 -30.36 -312.06 1,070.93 1,070.93
15 SELB Selecta Biosciences 10/22 3.9500 -9.88 -113.37 -25.04 1,070.75 -48.49
16 RAIL Freightcar America 10/22 4.6700 -0.77 -9.98 -55.94 1,007.98 -78.59
17 EZFL EzFill 10/22 2.9100 -17.12 -301.33 -136.59 995.39 3,726.89
18 BBIG Vinco Ventures 10/22 5.1900 -0.55 -7.24 -206.91 976.39 -223.16
19 RHP Ryman Hospitality Properties, In 10/22 83.9300 -12.83 -121.77 -10.13 946.40 -210.19
20 ORLY O'Reilly Automotive 10/22 663.5700 23.82 214.18 16.80 922.05 32.49
21 DRMA Dermata Therapeutics 10/22 4.2500 -1.76 -16.06 -407.30 915.46 1,399.09
22 NINE Nine Energy Service 10/22 1.9900 -0.70 -6.22 -21.96 890.48 -25.38
23 VINP Vinci Partners Investments 10/22 13.3300 3.54 29.52 51.49 880.16 143.04
24 MCK McKesson 10/22 209.0900 -7.49 -62.49 -7.15 850.09 -22.70
25 MBI MBIA, Inc. 10/22 15.1600 -2.28 -20.84 -5.83 850.00 N/A
26 BXRX Baudax Bio 10/22 0.5221 0.74 -8.54 -50.94 822.17 -62.10
27 EXPR Express, Inc. 10/22 4.1500 -1.52 -12.29 -14.29 760.68 -24.47
28 KOR Corvus Gold 10/22 3.2500 -20.31 -153.35 -223.35 760.60 849.36
29 HD Home Depot 10/22 365.9900 25.76 187.86 21.54 736.64 32.75
30 SABR Sabre 10/22 10.8400 -2.96 -20.66 -20.04 670.01 -22.59
31 TEN Tenneco Inc. 10/22 13.9700 -4.13 -27.36 -2.32 659.52 -3.89
32 MDXG MiMedx 10/22 7.0300 -9.13 -108.62 -24.66 646.74 -33.80
33 GNFT GENFIT 10/22 3.6000 -1.13 -7.08 -50.96 626.26 -59.94
34 CDZI Cadiz 10/22 6.5300 -8.16 -50.41 -29.53 592.62 -30.21
35 SBR Sabine Royalty Trust 10/22 42.1100 17.69 104.64 458.30 588.89 588.89
36 CL Colgate-Palmolive 10/22 75.5000 23.59 137.82 17.06 588.15 23.12
37 PHAS PhaseBio Pharmaceuticals 10/22 4.0000 -1.21 -10.01 -110.85 581.77 -124.16
38 RSVR Reservoir Media 10/22 8.7600 -25.03 -610.90 -1.04 571.00 -1.04
39 LNG Cheniere Energy 10/22 105.2700 -44.80 -251.75 -1.61 559.43 -1.74
40 GB Global Blue 10/22 8.2239 -3.05 -16.54 -44.06 554.43 -59.66
41 MITO Stealth BioTherapeutics 10/22 1.1800 -11.80 -6.02 -160.28 553.96 -241.43
42 BE Bloom Energy 10/22 20.1900 -31.06 -161.69 -8.05 546.31 -10.03
43 INSG Inseego 10/22 6.6000 -13.47 -76.21 -21.54 542.99 -30.34
44 SQSP Squarespace 10/22 38.7500 -2.07 -74.05 -23.73 539.50 -39.58
45 SEE Sealed Air 10/22 59.3600 18.67 96.63 8.23 527.08 10.69
46 VRAR Glimpse Group 10/22 9.1000 -10.83 -56.38 -189.12 519.87 -690.67
47 AHT Ashford Hospitality Trust Inc. 10/22 12.8300 -0.03 -0.25 -10.41 507.75 -10.76
48 PALI Palisade Bio 10/22 2.6100 -0.21 -2.48 -319.81 506.23 -390.59
49 HOV Hovnanian Enterprises 10/22 89.1200 1.06 4.78 25.78 496.36 N/A
50 KLXE KLX Energy Services 10/22 4.3800 -1.35 -1.30 -39.00 462.77 -51.44
51 COR CoreSite Realty 10/22 145.1800 70.48 319.24 4.08 450.18 N/A
52 PETV PetVivo 10/22 2.5000 -5.21 -24.25 -338.63 446.73 808.46
53 IINN Inspira Technologies 10/22 2.2700 -0.62 N/A -732.32 424.18 -20,077.78
54 AERI Aerie Pharmaceuticals 10/22 10.5900 -2.93 -12.35 -46.81 420.15 -67.26
55 BGI Birks Group Inc. 10/22 4.1500 -12.97 -30.97 -2.89 410.55 -6.29
56 MAPS WM Technology 10/22 12.9600 -2.15 -61.85 -18.68 407.77 -21.11
57 CRC California Resources 10/22 43.5900 0.56 4.04 111.98 406.27 154.12
58 LPI Laredo Petroleum 10/22 79.8800 -1.55 -6.56 -34.22 396.33 -47.14
59 SJT San Juan Basin Royalty Trust 10/22 6.2700 17.05 66.65 276.02 390.63 390.63
60 CSPR Casper Sleep 10/22 4.4300 -2.19 -8.31 -40.64 388.61 -159.55
61 AVCT American Virtual Cloud Technologies 10/22 2.3250 -0.79 -3.10 -40.49 388.55 -62.68
62 LIND Lindblad Expeditions 10/22 14.8200 -5.81 -22.56 -15.72 382.08 -22.19
63 KMB Kimberly-Clark 10/22 133.0400 22.66 86.20 11.21 381.49 16.55
64 MTD Mettler-Toledo 10/22 1,469.7500 49.27 180.60 22.67 372.20 32.32
65 CTK CooTek 10/22 1.1900 -59.50 -4.83 -48.88 343.17 354.99
66 WMG Warner Music 10/22 47.7300 36.16 303.09 3.91 339.51 6.65
67 AMRS Amyris 10/22 14.0300 -8.06 -38.94 -91.66 334.76 -113.93
68 NOG Northern Oil & Gas, Inc 10/22 24.9500 -2.14 -9.00 -50.93 330.55 -70.30
69 SIEN Sientra 10/22 5.5600 -2.99 -10.38 -53.47 329.97 -81.44
70 APLS Apellis Pharmaceuticals 10/22 31.3700 -5.43 -17.88 -65.76 325.31 -84.90
71 TXMD TherapeuticsMD 10/22 0.7668 -1.56 -6.16 -74.42 319.38 -108.15
72 BAK Braskem 10/22 19.5200 -12.06 -15.89 -8.15 318.54 -12.15
73 GRTX Galera Therapeutics 10/22 1.8200 -0.58 -1.81 -67.88 306.64 -79.50
74 FICO Fair Isaac 10/22 410.0500 33.18 95.90 23.00 292.77 28.24
75 TRIB Trinity Biotech 10/22 2.1000 -30.00 -19.78 -4.90 287.88 -6.18
76 WU Western Union Co. 10/22 19.5700 9.98 28.13 9.02 282.92 282.92
77 STX Seagate 10/22 87.2300 12.87 33.53 18.77 269.05 27.09
78 OPTN OptiNose 10/22 2.8300 -1.56 -4.06 -67.83 255.26 -102.07
79 KPTI Karyopharm 10/22 5.2700 -1.89 -4.77 -72.55 250.10 -91.01
80 JAKK JAKKS Pacific 10/22 11.6600 17.15 -9.93 -5.75 248.19 -14.90
81 PT Pintec Technology 10/22 0.9162 -6.11 -1.81 -30.04 247.13 -64.33
82 WAT Waters 10/22 364.4900 34.45 84.45 21.28 246.20 27.26
83 NRXP NRX Pharmaceuticals 10/22 9.9000 -0.78 -23.69 -221.60 235.69 242.83
84 TAOP Taoping 10/22 3.0800 -1.24 -3.41 -57.49 230.86 -1,812.62
85 MBT Mobile TeleSystems OJSC 10/22 9.3400 19.87 13.59 6.75 216.24 10.51
86 CDK CDK Global 10/22 44.2000 5.24 11.27 38.13 215.12 43.99
87 CROX Crocs, Inc. 10/22 149.7600 13.07 26.88 43.22 213.75 54.07
88 GPRK Geopark 10/22 15.1800 -3.95 -8.48 -24.26 213.34 -30.51
89 GSHD Goosehead Insurance 10/22 163.0900 429.18 971.53 3.01 209.27 N/A
90 QTNT Quotient 10/22 2.7700 -2.52 -5.43 -38.85 207.83 -43.20
91 CLNN Clene 10/22 5.7300 -4.58 -13.52 -71.81 202.99 -76.53
92 BCRX BioCryst Pharmaceuticals 10/22 14.7000 -12.15 -24.69 -77.21 201.83 -132.41
93 GMVD G Medical 10/22 2.0700 -0.24 N/A -232.81 201.46 562.16
94 CAR Avis Budget 10/22 167.9700 67.73 129.07 0.85 198.91 0.96
95 AMC AMC Entertainment 10/22 36.6000 -2.44 -12.53 -24.38 196.63 -28.21
96 SEAS SeaWorld Entertainment 10/22 64.7400 -115.61 -243.53 -1.50 196.56 -1.79
97 ZIM ZIM Integrated Shipping Services 10/22 49.5000 9.98 7.00 18.56 196.13 31.34
98 BHVN Biohaven Pharmaceutical 10/22 139.9000 -9.72 -20.07 -105.04 195.76 -198.88
99 SPGI S&P Global 10/22 450.4900 44.25 86.11 18.37 194.55 24.41
100 SBGI Sinclair Broadcast Group, Inc. 10/22 28.4700 -0.73 -1.32 -24.51 192.92 -26.68