|
道瓊工業 |
07/25 |
39,935.0700 |
0.20 |
-1.80 |
4.86 |
4.96 |
5.96 |
12.69 |
13.90 |
47.14 |
|
那斯達克 |
07/25 |
17,181.7200 |
-0.93 |
-3.86 |
10.06 |
10.77 |
14.46 |
21.47 |
15.80 |
108.55 |
|
S＆P500 |
07/25 |
538.4100 |
-0.52 |
-2.58 |
6.94 |
10.32 |
13.28 |
18.22 |
22.38 |
79.47 |
|
費城半導 |
07/25 |
5,005.3580 |
-1.96 |
-7.93 |
8.46 |
11.92 |
19.88 |
33.29 |
52.60 |
213.99 |
|
藍籌指數 |
07/25 |
3,653.8500 |
0.17 |
-1.59 |
1.71 |
6.99 |
7.84 |
12.41 |
17.87 |
32.79 |
|
羅素1000 |
07/25 |
2,948.6800 |
-0.39 |
-2.43 |
6.58 |
9.93 |
12.45 |
17.75 |
18.93 |
77.16 |
|
羅素2000 |
07/25 |
2,222.9810 |
1.26 |
1.12 |
12.21 |
12.51 |
9.66 |
13.06 |
0.60 |
42.37 |
|
羅素3000 |
07/25 |
3,085.6620 |
-0.31 |
-2.26 |
6.84 |
10.04 |
12.28 |
17.46 |
17.75 |
74.77 |
|
NBI生技 |
07/25 |
4,870.2400 |
1.14 |
1.87 |
18.86 |
10.09 |
11.43 |
18.69 |
-6.16 |
48.64 |
|
NYSE Arca Biotechnology Index |
07/24 |
5,587.4673 |
0.32 |
0.24 |
12.01 |
7.96 |
3.11 |
4.77 |
-2.60 |
19.75 |
|
Energy Select Sector Index |
07/25 |
965.2800 |
1.46 |
-1.81 |
-5.07 |
9.65 |
9.35 |
6.43 |
89.96 |
52.20 |
|
金銀指數 |
07/19 |
149.8900 |
-2.50 |
-2.50 |
10.21 |
32.72 |
19.25 |
15.53 |
11.60 |
63.53 |
|
CBOE石油指數 |
07/19 |
2,047.3400 |
0.83 |
0.83 |
-5.15 |
14.49 |
9.93 |
18.76 |
111.23 |
61.60 |
|
NYSE金融指數 |
07/25 |
10,995.5900 |
0.15 |
-1.09 |
6.48 |
11.12 |
11.27 |
18.10 |
11.34 |
34.43 |
|
NYSE能源指數 |
07/25 |
14,070.2900 |
1.08 |
-1.95 |
-5.01 |
7.16 |
6.11 |
6.60 |
75.68 |
40.44 |
|
AMEX金蟲指數 |
07/25 |
289.5400 |
-2.44 |
-3.53 |
8.51 |
31.71 |
19.00 |
17.45 |
11.82 |
39.51 |
|
AMEX航空指數 |
07/25 |
54.2000 |
3.79 |
-0.29 |
-12.62 |
-16.00 |
-19.95 |
-26.89 |
-42.17 |
-48.85 |
