|
道瓊工業 |
05/14 |
42,051.0600 |
-0.21 |
2.28 |
-5.60 |
-3.89 |
-1.16 |
6.30 |
30.61 |
77.99 |
|
那斯達克 |
05/14 |
19,146.8100 |
0.72 |
7.94 |
-4.39 |
0.20 |
-0.85 |
15.96 |
62.19 |
114.08 |
|
S＆P500 |
05/14 |
587.5900 |
0.13 |
4.71 |
-3.63 |
-0.97 |
0.26 |
12.29 |
46.27 |
106.19 |
|
費城半導 |
05/14 |
4,960.7400 |
0.60 |
13.09 |
-3.88 |
-0.88 |
-0.39 |
1.16 |
67.01 |
185.26 |
|
藍籌指數 |
11/21 |
3,944.7900 |
0.79 |
0.74 |
5.19 |
7.14 |
0 |
23.15 |
28.14 |
43.75 |
|
羅素1000 |
05/14 |
3,228.3000 |
0.09 |
4.75 |
-3.84 |
-1.03 |
0.23 |
12.34 |
46.04 |
105.54 |
|
羅素2000 |
05/14 |
2,083.8000 |
-0.88 |
4.73 |
-8.60 |
-10.83 |
-6.56 |
-0.09 |
16.24 |
68.38 |
|
羅素3000 |
05/14 |
3,353.7500 |
0.04 |
4.75 |
-4.06 |
-1.50 |
-0.09 |
11.72 |
44.37 |
103.43 |
|
NBI生技 |
05/14 |
3,915.2000 |
-1.96 |
-1.98 |
-13.42 |
-15.00 |
-9.17 |
-11.12 |
8.80 |
-3.42 |
|
NYSE Arca Biotechnology Index |
05/13 |
5,388.5680 |
-2.63 |
-0.40 |
-11.85 |
-10.53 |
-6.22 |
4.00 |
19.17 |
0.37 |
|
Energy Select Sector Index |
05/14 |
897.2200 |
-0.55 |
5.87 |
-4.90 |
-9.87 |
-0.60 |
-8.65 |
6.19 |
139.03 |
|
金銀指數 |
05/14 |
175.3600 |
-2.27 |
-7.36 |
8.80 |
21.23 |
27.83 |
22.54 |
40.43 |
44.63 |
|
CBOE石油指數 |
05/14 |
1,772.9900 |
-0.73 |
8.84 |
-4.95 |
-9.07 |
0.54 |
-15.80 |
6.87 |
141.62 |
|
NYSE金融指數 |
05/14 |
12,827.2100 |
-0.14 |
2.90 |
-0.24 |
3.68 |
6.51 |
20.19 |
45.83 |
113.91 |
|
NYSE能源指數 |
05/14 |
13,160.3100 |
-0.54 |
5.16 |
-3.85 |
-6.92 |
0.25 |
-9.66 |
6.35 |
126.04 |
|
AMEX金蟲指數 |
05/14 |
358.2400 |
-2.38 |
-10.01 |
9.93 |
24.59 |
29.99 |
30.54 |
44.73 |
25.54 |
|
AMEX航空指數 |
05/14 |
57.4200 |
-1.56 |
8.26 |
-19.86 |
-17.81 |
-14.36 |
-11.29 |
-14.11 |
46.63 |
