首頁 / 排 行 / 基本資料排行 / 流通股數排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 LTM LATAM Airlines 01/17 27.2600 151,836 4,139 604,437,900,000 -97.50 99.35
2 NVDA NVIDIA 01/17 137.7100 201,188,768 27,705,705 24,508,000,000 145.68 55.90
3 ABEV Ambev S.A. 01/17 1.7800 37,337,024 66,460 15,757,660,000 -33.83 27.04
4 AAPL Apple 01/17 229.9800 68,488,304 15,750,940 15,116,790,000 25.89 27.65
5 GOOG Alphabet - Class C 01/17 197.5500 22,109,128 4,367,658 12,264,000,000 38.25 23.35
6 GOOGL Alphabet - Class A 01/17 196.0000 27,735,088 5,436,077 12,264,000,000 38.55 23.34
7 MUFG Mitsubishi UFJ Financial Group 01/17 12.0500 1,969,951 23,738 11,665,270,000 38.35 21.26
8 BBD Banco Bradesco - ADS 01/17 1.9600 59,916,504 117,436 10,608,090,000 -38.75 31.42
9 BBDO Banco Bradesco - ADS(each representing one Common 01/17 1.8400 37,843 70 10,608,090,000 -36.77 24.98
10 AMZN Amazon 01/17 225.9400 42,370,124 9,573,106 10,511,000,000 48.93 19.65
11 WIT Wipro 01/17 3.4400 7,784,576 26,779 10,462,770,000 20.91 34.59
12 ITUB Itau Unibanco 01/17 5.3200 20,805,896 110,687 9,792,682,000 -20.24 25.56
13 WMT Walmart 01/17 91.9400 15,868,213 1,458,924 8,034,000,000 71.24 15.29
14 BAC Bank of America 01/17 46.5300 44,486,096 2,069,938 7,610,862,000 46.32 22.83
15 MSFT Microsoft 01/17 429.0300 26,197,508 11,239,517 7,436,000,000 10.16 16.59
16 T AT&T 01/17 22.2900 33,638,000 749,791 7,174,400,000 35.83 17.36
17 SMFG Sumitomo Mitsui Financial Group 01/17 14.6900 974,058 14,309 6,523,099,000 50.67 21.44
18 PBR Petroleo Brasileiro 01/17 13.7200 9,979,638 136,921 6,522,248,000 -13.71 29.63
19 PBR.A Petroleo Brasileiro - NPV 01/17 12.2500 3,117,010 38,183 6,522,248,000 -20.20 26.66
20 SONY Sony Group 01/17 20.6400 2,993,112 61,778 6,034,662,000 5.94 30.40
21 BBVA Banco Bilbao Vizcaya Argentaria 01/17 10.6900 2,395,195 25,605 5,763,286,000 22.03 27.76
22 PFE Pfizer 01/17 26.3000 35,380,328 930,503 5,666,000,000 -6.57 28.60
23 NOK Nokia 01/17 4.5100 17,200,676 77,575 5,613,497,000 30.72 22.47
24 TSM TSMC(ADR) 01/17 211.5000 21,606,104 4,569,691 5,186,546,000 105.44 35.92
25 NU Nu 01/17 11.5300 25,197,608 290,528 4,806,595,000 26.84 32.22
26 AVGO Broadcom 01/17 237.4400 31,196,642 7,407,331 4,686,000,000 115.14 58.02
27 KO Coca-Cola 01/17 62.7100 17,948,868 1,125,574 4,670,000,000 4.53 17.61
28 XOM Exxon Mobil 01/17 112.3200 19,298,504 2,167,608 4,395,000,000 15.82 21.69
29 INTC Intel 01/17 21.4900 166,483,920 3,577,739 4,309,000,000 -53.34 48.83
30 VALE Vale S.A. 01/17 8.9400 59,396,164 531,002 4,269,039,000 -36.42 24.01
31 VZ Verizon Communications 01/17 38.7800 24,082,096 933,904 4,209,626,000 -0.23 15.04
32 F Ford Motor 01/17 10.1800 60,802,748 618,972 4,181,000,000 -8.36 40.31
33 RDY Dr. Reddy's 01/17 14.9000 2,028,244 30,221 4,165,225,000 10.58 22.39
34 NWG NatWest Group 01/17 10.2100 3,090,991 31,559 4,146,500,000 94.11 22.82
35 INFY Infosys 01/17 21.1900 13,512,700 286,334 4,141,910,000 9.06 26.61
36 CSCO Cisco 01/17 60.2300 23,876,380 1,438,074 3,974,000,000 19.74 15.15
37 CMCSA Comcast 01/17 36.5800 22,040,302 806,234 3,834,395,000 -13.62 20.27
38 BSBR Banco Santander (Brasil) 01/17 4.2000 787,361 3,307 3,799,664,000 -30.69 24.00
39 BCS Barclays 01/17 14.2600 20,320,204 289,766 3,642,750,000 97.51 31.04
40 ET Energy Transfer 01/17 20.2900 14,540,246 295,022 3,423,700,000 47.35 13.57
41 ERIC Ericsson 01/17 8.5400 12,190,951 104,111 3,332,000,000 41.16 33.15
42 WFC Wells Fargo 01/17 77.0800 20,673,730 1,593,531 3,288,900,000 65.16 30.13
43 TSLA Tesla 01/17 426.5000 94,991,432 40,513,846 3,207,000,000 97.87 79.45
44 UBS UBS Group 01/17 34.0400 1,859,877 63,310 3,185,707,000 16.82 26.05
45 TAK Takeda Pharmaceutical 01/17 12.9200 1,403,247 18,130 3,170,361,000 -13.06 14.00
46 ING ING Groep N.V.(ADR) 01/17 16.3100 2,804,922 45,748 3,161,700,000 18.79 28.06
47 SHEL Shell 01/17 66.7200 3,486,314 232,607 3,112,139,000 9.31 17.39
48 AMX America Movil 01/17 13.6700 1,362,585 18,627 3,070,000,000 -24.27 24.57
49 NMR Nomura Holdings Inc. 01/17 5.9800 396,620 2,372 2,955,025,000 21.54 25.27
50 STLA Stellantis 01/17 12.8800 9,025,908 116,254 2,941,630,000 -39.64 39.49
51 JPM JPMorgan Chase 01/17 259.1600 17,678,100 4,581,456 2,797,600,000 55.10 23.39
52 ORCL Oracle 01/17 161.0300 11,618,283 1,870,892 2,796,000,000 51.30 30.82
53 BP BP 01/17 31.6900 11,806,050 374,134 2,692,634,000 -6.52 17.75
54 MRK Merck 01/17 97.9200 16,181,960 1,584,538 2,532,030,000 -17.11 21.97
55 META Meta 01/17 612.7700 17,280,600 10,589,033 2,524,000,000 66.35 34.93
56 WBD Warner Bros. Discovery 01/17 9.5200 19,899,556 189,444 2,452,000,000 -6.30 47.86
57 JNJ Johnson & Johnson 01/17 147.0300 10,773,054 1,583,962 2,407,298,000 -8.35 18.07
58 PG Procter & Gamble 01/17 161.1300 7,262,739 1,170,245 2,355,042,000 7.46 12.40
59 VFS VinFast 01/17 4.1200 747,920 3,081 2,338,696,000 -28.60 99.97
60 LCID Lucid Group 01/17 3.0700 66,992,368 205,667 2,337,519,000 10.43 92.61
61 BABA Alibaba Group 01/17 85.1200 21,132,362 1,798,787 2,327,000,000 24.54 41.96
62 TTE TotalEnergies 01/17 59.4900 2,748,216 163,491 2,280,543,000 -5.84 21.75
63 PLTR Palantir Technologies 01/17 71.7700 54,753,980 3,929,693 2,269,809,000 337.89 68.96
64 KMI Kinder Morgan 01/17 30.3100 16,062,366 486,850 2,221,626,000 72.61 21.24
65 ENB Enbridge 01/17 44.5100 7,092,571 315,690 2,178,000,000 23.33 18.61
66 EPD Enterprise Products 01/17 33.5700 3,874,162 130,056 2,167,752,000 26.30 11.10
67 PCG PG&E 01/17 17.0100 25,732,340 437,707 2,137,545,000 0.29 23.81
68 CNQ Canadian Natural Resources Ltd. 01/17 31.1200 5,820,079 181,121 2,113,135,000 -1.10 28.65
69 GGB Gerdau 01/17 2.8300 15,201,879 43,021 2,108,480,000 -18.95 33.72
70 UBER Uber 01/17 67.3400 27,139,154 1,827,551 2,104,178,000 6.69 38.01
71 NEE NextEra Energy 01/17 70.7600 12,664,620 896,149 2,056,000,000 21.43 28.11
72 BMY Bristol-Myers Squibb 01/17 56.2900 10,911,604 614,214 2,028,000,000 12.63 24.01
73 NVS Novartis 01/17 97.5300 1,483,645 144,700 1,999,300,000 -9.91 20.56
74 RKT Rocket 01/17 11.8700 3,049,089 36,193 1,993,799,000 3.40 50.13
75 DB Deutsche Bank 01/17 19.0800 1,048,866 20,012 1,981,200,000 49.06 23.23
76 CSX CSX 01/17 32.7300 20,685,964 677,052 1,928,423,000 -4.83 18.46
77 KVUE Kenvue 01/17 21.1000 11,267,125 237,736 1,916,278,000 0.57 31.34
78 WDS Woodside Energy 01/17 15.9300 660,514 10,522 1,898,750,000 -21.10 21.47
79 GSAT Globalstar 01/17 1.8900 6,724,991 12,710 1,892,348,000 4.42 62.16
80 C Citigroup 01/17 79.9900 22,084,848 1,766,567 1,877,100,000 55.74 24.78
81 V Visa 01/17 319.6200 5,805,810 1,855,653 1,868,000,000 19.87 13.26
82 CSAN Cosan 01/17 5.5200 1,099,772 6,071 1,865,153,000 -62.58 37.18
83 DIS Disney 01/17 107.0200 7,144,263 764,579 1,853,000,000 18.46 34.75
84 SCHW Charles Schwab 01/17 76.4100 12,288,336 938,952 1,829,549,000 20.43 27.14
85 CVE Cenovus Energy Inc. 01/17 15.0600 8,959,790 134,934 1,829,470,000 1.07 33.79
86 CVX Chevron 01/17 161.4700 9,260,428 1,495,281 1,797,091,000 12.82 21.72
87 CPNG Coupang 01/17 22.0600 5,499,131 121,311 1,796,000,000 47.36 33.75
88 ABBV AbbVie 01/17 171.5600 7,852,525 1,347,179 1,767,105,000 5.88 22.90
89 MFC Manulife Financial Corporation 01/17 30.6100 1,430,458 43,786 1,759,000,000 45.69 28.32
90 TD Toronto-Dominion Bank 01/17 57.5100 7,301,841 419,929 1,750,300,000 -2.71 21.32
91 GOLD Barrick Gold 01/17 16.0000 15,380,407 246,087 1,748,049,000 2.83 31.84
92 ABT Abbott 01/17 113.4800 6,459,847 733,063 1,734,456,000 -0.39 13.25
93 AUR Aurora 01/17 6.8000 9,578,769 65,136 1,713,000,000 119.35 118.16
94 MO Altria Group 01/17 51.8600 6,532,496 338,775 1,696,476,000 27.30 24.14
95 BRFS BRF 01/17 3.7500 3,000,111 11,250 1,682,473,000 48.22 43.34
96 SNAP Snap 01/17 10.8600 48,260,556 524,110 1,672,212,000 -29.94 70.71
97 VIV Telefonica Brasil 01/17 8.0600 1,343,414 10,828 1,632,617,000 -20.24 23.24
98 AMD AMD 01/17 121.4600 35,765,924 4,344,129 1,623,000,000 -24.17 30.88
99 UWMC UWM Holdings 01/17 6.1400 3,634,250 22,314 1,598,179,000 0.66 41.01
100 HMC Honda Motor 01/17 28.2400 852,727 24,081 1,560,855,000 -11.33 25.23