走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 TSM TSMC(ADR) 05/19 90.2100 7,738,979 698,133 25,930,380,458 -19.74 25.66
2 LYG Lloyds Banking 05/19 2.1600 18,179,570 39,268 17,755,648,284 -19.70 32.00
3 SAN Banco Santander 05/19 2.8900 6,220,435 17,977 17,340,641,302 -28.47 35.03
4 AAPL Apple 05/19 137.3500 136,095,640 18,692,736 16,185,181,000 10.15 24.51
5 ABEV Ambev S.A. 05/19 2.8200 31,659,136 89,279 15,738,669,656 -15.82 32.71
6 ENIA Enel Americas 05/19 5.5800 1,362,078 7,600 15,217,262,207 -21.41 13.46
7 MUFG Mitsubishi UFJ Financial Group 05/19 5.5900 3,823,038 21,371 13,581,995,120 -4.61 19.92
8 ELP Companhia Paranaense de Energia- COPEL 05/19 7.3200 712,519 5,216 12,829,754,300 32.13 24.33
9 BAC Bank of America 05/19 34.4500 47,002,714 1,619,243 8,056,881,363 -17.92 27.21
10 MSFT Microsoft 05/19 253.1400 32,692,286 8,275,725 7,479,033,135 4.12 24.35
11 T AT&T 05/19 20.2100 41,588,106 840,496 7,159,000,000 -7.54 25.86
12 IBN ICICI Bank 05/19 17.8100 8,383,337 149,307 6,915,992,387 3.31 25.11
13 SMFG Sumitomo Mitsui Financial Group Inc. 05/19 6.0500 2,498,511 15,116 6,870,200,305 -17.57 18.84
14 BBVA Banco Bilbao Viscaya Argentaria 05/19 5.0200 2,369,389 11,894 6,667,886,580 -17.43 30.98
15 TEF Telefonica 05/19 4.9100 1,076,487 5,286 5,779,048,020 -1.22 32.18
16 NWG NatWest Group 05/19 5.3100 2,072,885 11,007 5,733,991,318 -6.02 31.09
17 NOK Nokia 05/19 4.8000 41,833,274 200,800 5,675,461,159 -2.83 19.57
18 PFE Pfizer 05/19 50.6500 19,865,522 1,006,189 5,610,895,801 27.17 42.28
19 WIT Wipro 05/19 5.9100 4,128,788 24,401 5,479,138,555 -20.88 32.26
20 ITUB Itau Unibanco 05/19 5.0100 48,550,369 243,237 4,845,844,989 11.79 37.58
21 VALE Vale S.A. 05/19 16.2200 38,464,496 623,894 4,839,616,924 -23.16 46.71
22 BBD Banco Bradesco - ADS 05/19 3.8900 46,151,102 179,528 4,836,449,225 -10.29 31.31
23 TV Grupo Televisa S.A. de C.V. 05/19 8.7600 835,033 7,315 4,563,403,374 -30.14 32.77
24 CMCSA Comcast 05/19 42.0200 17,423,745 732,146 4,471,872,439 -22.53 18.48
25 KO Coca-Cola 05/19 60.0000 31,493,882 1,889,633 4,335,028,727 10.76 15.97
26 INFY Infosys 05/19 18.6300 9,392,807 174,988 4,260,660,846 1.03 32.31
27 XOM Exxon Mobil 05/19 91.1400 24,387,369 2,222,665 4,212,543,236 54.53 30.18
28 VZ Verizon Communications 05/19 49.1000 23,186,392 1,138,452 4,199,643,701 -13.74 13.81
29 BCS Barclays 05/19 7.8400 8,820,888 69,156 4,188,114,282 -23.88 37.31
30 CSCO Cisco 05/19 41.7200 97,674,605 4,074,985 4,154,168,000 -20.49 27.62
31 HSBC HSBC Holdings 05/19 30.5200 3,837,689 117,126 4,126,304,088 -3.14 33.43
32 INTC Intel 05/19 42.0100 29,181,007 1,225,894 4,089,000,000 -24.11 24.95
33 F Ford Motor 05/19 12.8500 58,459,580 751,206 3,948,913,279 6.11 51.34
34 SIRI Sirius XM 05/19 6.0900 17,052,356 103,849 3,936,116,505 8.81 13.59
35 ING ING Groep N.V.(ADR) 05/19 10.0300 5,784,369 58,017 3,891,728,800 -24.76 37.11
36 UBS UBS Group 05/19 17.6900 4,195,705 74,222 3,859,055,395 13.98 22.26
37 BSBR Banco Santander (Brasil) 05/19 6.7000 1,043,265 6,990 3,802,939,826 -9.85 32.17
38 WFC Wells Fargo 05/19 42.0000 25,211,943 1,058,902 3,790,352,243 -9.03 29.27
39 PBR Petroleo Brasileiro 05/19 15.0700 23,754,454 357,980 3,721,115,691 57.64 33.75
40 BP BP 05/19 31.0300 12,418,403 385,343 3,463,013,637 18.53 37.54
41 NU Nu 05/19 4.3300 106,065,268 459,263 3,459,743,432 N/A N/A
42 EQNR Equinor 05/19 34.3200 3,964,904 136,076 3,246,245,216 60.60 36.60
43 STLA Stellantis 05/19 14.2600 6,002,962 85,602 3,132,618,655 -21.08 34.71
44 ET Energy Transfer - Common Units 05/19 11.0600 20,477,889 226,485 3,085,533,650 10.05 35.42
45 ERIC Ericsson 05/19 7.7700 6,946,605 53,975 3,072,395,752 -42.01 19.84
46 NMR Nomura Holdings Inc. 05/19 3.7300 1,123,406 4,190 3,063,155,434 -31.18 23.80
47 JPM JPMorgan Chase 05/19 118.3100 12,765,769 1,510,318 2,937,050,466 -26.57 19.02
48 WMT Walmart 05/19 119.0700 23,669,495 2,818,327 2,751,779,629 -16.10 29.91
49 VOD Vodafone 05/19 14.9200 6,488,638 96,810 2,723,037,557 -18.38 27.91
50 BABA Alibaba Group 05/19 87.6900 20,776,427 1,821,885 2,712,378,931 -58.74 34.61
51 GSK GSK 05/19 43.5600 7,855,104 342,168 2,693,507,529 10.98 17.24
52 ORCL Oracle 05/19 67.0400 9,451,784 633,648 2,668,157,000 -14.86 33.45
53 ORAN Orange 05/19 12.2100 434,233 5,302 2,658,791,500 -4.01 19.76
54 TTE TotalEnergies 05/19 54.8600 1,914,203 105,013 2,640,429,329 17.30 34.49
55 JNJ Johnson & Johnson 05/19 173.9400 6,874,509 1,195,752 2,631,401,804 2.27 16.59
56 UL Unilever 05/19 43.0500 5,517,402 237,524 2,629,243,772 -28.91 15.61
57 CS Credit Suisse 05/19 6.7500 14,424,897 97,368 2,569,684,509 -35.47 21.36
58 MRK Merck 05/19 92.0900 11,121,552 1,024,184 2,528,805,025 21.70 21.63
59 SNY Sanofi 05/19 53.0600 2,017,892 107,069 2,527,121,390 0.40 15.29
60 NVDA NVIDIA 05/19 171.2400 62,130,959 10,639,305 2,510,000,000 21.74 71.34
61 UMC UMC (ADR) 05/19 8.4400 9,070,812 76,558 2,496,649,513 -3.10 33.21
62 CAN Canaan 05/19 3.3800 10,728,590 36,263 2,492,514,048 -60.33 84.80
63 PCG PG&E 05/19 12.1400 10,822,368 131,384 2,465,220,279 15.29 26.95
64 BTI British American Tobacco 05/19 42.8500 3,854,074 165,147 2,456,617,788 8.54 23.63
65 WBD Warner Bros. Discovery 05/19 17.5000 16,972,356 297,016 2,426,844,405 -47.15 41.75
66 PG Procter & Gamble 05/19 141.7000 9,694,141 1,373,660 2,399,296,841 3.73 19.45
67 FB Meta 05/19 191.2900 24,446,938 4,676,455 2,293,518,778 -39.00 39.69
68 LU Lufax 05/19 6.0700 7,709,905 46,799 2,288,436,886 -49.79 60.23
69 AMX America Movil - Series L 05/19 20.9600 2,737,137 57,370 2,279,100,000 41.05 26.29
70 KMI Kinder Morgan 05/19 19.0200 16,000,079 304,322 2,267,472,525 2.98 30.36
71 NVS Novartis 05/19 88.6500 3,820,122 338,654 2,234,939,948 1.13 16.56
72 ASX ASE Technology Holding 05/19 6.5400 7,518,500 49,171 2,204,009,366 -14.62 24.90
73 EPD Enterprise Products 05/19 26.6000 6,009,864 159,862 2,180,453,144 12.57 27.76
74 CSX CSX 05/19 30.9400 33,489,229 1,036,157 2,174,259,952 -5.63 25.01
75 ABB ABB 05/19 29.4100 3,206,063 94,290 2,133,501,111 -10.72 20.39
76 BMY Bristol-Myers Squibb 05/19 75.9600 14,858,836 1,128,677 2,129,064,271 15.88 18.35
77 AEG Aegon N.V. 05/19 5.0400 8,531,246 42,997 2,106,313,195 6.33 45.40
78 DB Deutsche Bank AG 05/19 10.1000 5,664,341 57,210 2,066,094,183 -29.22 36.18
79 EC Ecopetrol 05/19 13.8900 2,048,472 28,453 2,055,834,735 9.28 38.43
80 SHEL Shell 05/19 58.5500 6,387,759 374,003 2,050,619,750 49.06 35.95
81 ENB Enbridge 05/19 44.4400 3,893,683 173,035 2,026,382,505 17.07 24.20
82 CVE Cenovus Energy Inc. 05/19 21.1200 9,774,797 206,444 2,001,210,953 167.68 56.42
83 CVX Chevron 05/19 166.8600 10,958,664 1,828,563 1,964,813,456 61.69 28.78
84 NEE NextEra Energy, Inc. 05/19 70.4600 9,593,613 675,966 1,964,499,706 -3.03 27.78
85 UBER Uber 05/19 23.2400 36,461,194 847,358 1,963,660,253 -53.02 39.55
86 PLTR Palantir Technologies 05/19 8.3100 35,780,868 297,339 1,946,706,268 -59.80 66.56
87 MFC Manulife Financial Corporation 05/19 17.7000 8,024,623 142,036 1,942,637,458 -13.87 26.62
88 C Citigroup 05/19 49.7800 27,279,373 1,357,967 1,941,920,542 -34.89 23.57
89 RELX RELX PLC 05/19 28.0200 1,248,499 34,983 1,929,425,389 6.74 15.67
90 HDB HDFC Bank Ltd. 05/19 52.6400 1,898,807 99,953 1,837,592,161 -28.43 26.81
91 TD Toronto-Dominion Bank 05/19 71.6500 1,858,111 133,134 1,823,932,636 -0.84 21.94
92 DIS Walt Disney 05/19 103.1400 11,284,951 1,163,930 1,821,483,742 -39.07 25.39
93 SCHW Charles Schwab 05/19 62.6600 9,179,052 575,159 1,817,057,306 -12.01 33.95
94 MO Altria Group 05/19 51.0900 13,690,329 699,439 1,810,557,271 3.34 20.69
95 E ENI 05/19 29.2300 635,923 18,588 1,802,797,424 17.72 25.45
96 GSAT Globalstar, Inc. 05/19 1.1700 3,553,582 4,158 1,797,000,000 -14.60 70.45
97 GOLD Barrick Gold 05/19 20.7200 24,233,720 502,123 1,779,331,037 -14.28 33.77
98 NVO Novo Nordisk 05/19 104.0500 2,173,562 226,159 1,772,564,000 29.98 29.66
99 ABBV AbbVie 05/19 151.7200 5,994,936 909,552 1,767,110,083 30.96 20.90
100 VEON VEON 05/19 0.4938 1,474,251 728 1,756,731,135 -72.41 70.46