走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | TSM | TSMC(ADR) | 05/19 | 90.2100 | 7,738,979 | 698,133 | 25,930,380,458 | -19.74 | 25.66 | ||
2 | LYG | Lloyds Banking | 05/19 | 2.1600 | 18,179,570 | 39,268 | 17,755,648,284 | -19.70 | 32.00 | ||
3 | SAN | Banco Santander | 05/19 | 2.8900 | 6,220,435 | 17,977 | 17,340,641,302 | -28.47 | 35.03 | ||
4 | AAPL | Apple | 05/19 | 137.3500 | 136,095,640 | 18,692,736 | 16,185,181,000 | 10.15 | 24.51 | ||
5 | ABEV | Ambev S.A. | 05/19 | 2.8200 | 31,659,136 | 89,279 | 15,738,669,656 | -15.82 | 32.71 | ||
6 | ENIA | Enel Americas | 05/19 | 5.5800 | 1,362,078 | 7,600 | 15,217,262,207 | -21.41 | 13.46 | ||
7 | MUFG | Mitsubishi UFJ Financial Group | 05/19 | 5.5900 | 3,823,038 | 21,371 | 13,581,995,120 | -4.61 | 19.92 | ||
8 | ELP | Companhia Paranaense de Energia- COPEL | 05/19 | 7.3200 | 712,519 | 5,216 | 12,829,754,300 | 32.13 | 24.33 | ||
9 | BAC | Bank of America | 05/19 | 34.4500 | 47,002,714 | 1,619,243 | 8,056,881,363 | -17.92 | 27.21 | ||
10 | MSFT | Microsoft | 05/19 | 253.1400 | 32,692,286 | 8,275,725 | 7,479,033,135 | 4.12 | 24.35 | ||
11 | T | AT&T | 05/19 | 20.2100 | 41,588,106 | 840,496 | 7,159,000,000 | -7.54 | 25.86 | ||
12 | IBN | ICICI Bank | 05/19 | 17.8100 | 8,383,337 | 149,307 | 6,915,992,387 | 3.31 | 25.11 | ||
13 | SMFG | Sumitomo Mitsui Financial Group Inc. | 05/19 | 6.0500 | 2,498,511 | 15,116 | 6,870,200,305 | -17.57 | 18.84 | ||
14 | BBVA | Banco Bilbao Viscaya Argentaria | 05/19 | 5.0200 | 2,369,389 | 11,894 | 6,667,886,580 | -17.43 | 30.98 | ||
15 | TEF | Telefonica | 05/19 | 4.9100 | 1,076,487 | 5,286 | 5,779,048,020 | -1.22 | 32.18 | ||
16 | NWG | NatWest Group | 05/19 | 5.3100 | 2,072,885 | 11,007 | 5,733,991,318 | -6.02 | 31.09 | ||
17 | NOK | Nokia | 05/19 | 4.8000 | 41,833,274 | 200,800 | 5,675,461,159 | -2.83 | 19.57 | ||
18 | PFE | Pfizer | 05/19 | 50.6500 | 19,865,522 | 1,006,189 | 5,610,895,801 | 27.17 | 42.28 | ||
19 | WIT | Wipro | 05/19 | 5.9100 | 4,128,788 | 24,401 | 5,479,138,555 | -20.88 | 32.26 | ||
20 | ITUB | Itau Unibanco | 05/19 | 5.0100 | 48,550,369 | 243,237 | 4,845,844,989 | 11.79 | 37.58 | ||
21 | VALE | Vale S.A. | 05/19 | 16.2200 | 38,464,496 | 623,894 | 4,839,616,924 | -23.16 | 46.71 | ||
22 | BBD | Banco Bradesco - ADS | 05/19 | 3.8900 | 46,151,102 | 179,528 | 4,836,449,225 | -10.29 | 31.31 | ||
23 | TV | Grupo Televisa S.A. de C.V. | 05/19 | 8.7600 | 835,033 | 7,315 | 4,563,403,374 | -30.14 | 32.77 | ||
24 | CMCSA | Comcast | 05/19 | 42.0200 | 17,423,745 | 732,146 | 4,471,872,439 | -22.53 | 18.48 | ||
25 | KO | Coca-Cola | 05/19 | 60.0000 | 31,493,882 | 1,889,633 | 4,335,028,727 | 10.76 | 15.97 | ||
26 | INFY | Infosys | 05/19 | 18.6300 | 9,392,807 | 174,988 | 4,260,660,846 | 1.03 | 32.31 | ||
27 | XOM | Exxon Mobil | 05/19 | 91.1400 | 24,387,369 | 2,222,665 | 4,212,543,236 | 54.53 | 30.18 | ||
28 | VZ | Verizon Communications | 05/19 | 49.1000 | 23,186,392 | 1,138,452 | 4,199,643,701 | -13.74 | 13.81 | ||
29 | BCS | Barclays | 05/19 | 7.8400 | 8,820,888 | 69,156 | 4,188,114,282 | -23.88 | 37.31 | ||
30 | CSCO | Cisco | 05/19 | 41.7200 | 97,674,605 | 4,074,985 | 4,154,168,000 | -20.49 | 27.62 | ||
31 | HSBC | HSBC Holdings | 05/19 | 30.5200 | 3,837,689 | 117,126 | 4,126,304,088 | -3.14 | 33.43 | ||
32 | INTC | Intel | 05/19 | 42.0100 | 29,181,007 | 1,225,894 | 4,089,000,000 | -24.11 | 24.95 | ||
33 | F | Ford Motor | 05/19 | 12.8500 | 58,459,580 | 751,206 | 3,948,913,279 | 6.11 | 51.34 | ||
34 | SIRI | Sirius XM | 05/19 | 6.0900 | 17,052,356 | 103,849 | 3,936,116,505 | 8.81 | 13.59 | ||
35 | ING | ING Groep N.V.(ADR) | 05/19 | 10.0300 | 5,784,369 | 58,017 | 3,891,728,800 | -24.76 | 37.11 | ||
36 | UBS | UBS Group | 05/19 | 17.6900 | 4,195,705 | 74,222 | 3,859,055,395 | 13.98 | 22.26 | ||
37 | BSBR | Banco Santander (Brasil) | 05/19 | 6.7000 | 1,043,265 | 6,990 | 3,802,939,826 | -9.85 | 32.17 | ||
38 | WFC | Wells Fargo | 05/19 | 42.0000 | 25,211,943 | 1,058,902 | 3,790,352,243 | -9.03 | 29.27 | ||
39 | PBR | Petroleo Brasileiro | 05/19 | 15.0700 | 23,754,454 | 357,980 | 3,721,115,691 | 57.64 | 33.75 | ||
40 | BP | BP | 05/19 | 31.0300 | 12,418,403 | 385,343 | 3,463,013,637 | 18.53 | 37.54 | ||
41 | NU | Nu | 05/19 | 4.3300 | 106,065,268 | 459,263 | 3,459,743,432 | N/A | N/A | ||
42 | EQNR | Equinor | 05/19 | 34.3200 | 3,964,904 | 136,076 | 3,246,245,216 | 60.60 | 36.60 | ||
43 | STLA | Stellantis | 05/19 | 14.2600 | 6,002,962 | 85,602 | 3,132,618,655 | -21.08 | 34.71 | ||
44 | ET | Energy Transfer - Common Units | 05/19 | 11.0600 | 20,477,889 | 226,485 | 3,085,533,650 | 10.05 | 35.42 | ||
45 | ERIC | Ericsson | 05/19 | 7.7700 | 6,946,605 | 53,975 | 3,072,395,752 | -42.01 | 19.84 | ||
46 | NMR | Nomura Holdings Inc. | 05/19 | 3.7300 | 1,123,406 | 4,190 | 3,063,155,434 | -31.18 | 23.80 | ||
47 | JPM | JPMorgan Chase | 05/19 | 118.3100 | 12,765,769 | 1,510,318 | 2,937,050,466 | -26.57 | 19.02 | ||
48 | WMT | Walmart | 05/19 | 119.0700 | 23,669,495 | 2,818,327 | 2,751,779,629 | -16.10 | 29.91 | ||
49 | VOD | Vodafone | 05/19 | 14.9200 | 6,488,638 | 96,810 | 2,723,037,557 | -18.38 | 27.91 | ||
50 | BABA | Alibaba Group | 05/19 | 87.6900 | 20,776,427 | 1,821,885 | 2,712,378,931 | -58.74 | 34.61 | ||
51 | GSK | GSK | 05/19 | 43.5600 | 7,855,104 | 342,168 | 2,693,507,529 | 10.98 | 17.24 | ||
52 | ORCL | Oracle | 05/19 | 67.0400 | 9,451,784 | 633,648 | 2,668,157,000 | -14.86 | 33.45 | ||
53 | ORAN | Orange | 05/19 | 12.2100 | 434,233 | 5,302 | 2,658,791,500 | -4.01 | 19.76 | ||
54 | TTE | TotalEnergies | 05/19 | 54.8600 | 1,914,203 | 105,013 | 2,640,429,329 | 17.30 | 34.49 | ||
55 | JNJ | Johnson & Johnson | 05/19 | 173.9400 | 6,874,509 | 1,195,752 | 2,631,401,804 | 2.27 | 16.59 | ||
56 | UL | Unilever | 05/19 | 43.0500 | 5,517,402 | 237,524 | 2,629,243,772 | -28.91 | 15.61 | ||
57 | CS | Credit Suisse | 05/19 | 6.7500 | 14,424,897 | 97,368 | 2,569,684,509 | -35.47 | 21.36 | ||
58 | MRK | Merck | 05/19 | 92.0900 | 11,121,552 | 1,024,184 | 2,528,805,025 | 21.70 | 21.63 | ||
59 | SNY | Sanofi | 05/19 | 53.0600 | 2,017,892 | 107,069 | 2,527,121,390 | 0.40 | 15.29 | ||
60 | NVDA | NVIDIA | 05/19 | 171.2400 | 62,130,959 | 10,639,305 | 2,510,000,000 | 21.74 | 71.34 | ||
61 | UMC | UMC (ADR) | 05/19 | 8.4400 | 9,070,812 | 76,558 | 2,496,649,513 | -3.10 | 33.21 | ||
62 | CAN | Canaan | 05/19 | 3.3800 | 10,728,590 | 36,263 | 2,492,514,048 | -60.33 | 84.80 | ||
63 | PCG | PG&E | 05/19 | 12.1400 | 10,822,368 | 131,384 | 2,465,220,279 | 15.29 | 26.95 | ||
64 | BTI | British American Tobacco | 05/19 | 42.8500 | 3,854,074 | 165,147 | 2,456,617,788 | 8.54 | 23.63 | ||
65 | WBD | Warner Bros. Discovery | 05/19 | 17.5000 | 16,972,356 | 297,016 | 2,426,844,405 | -47.15 | 41.75 | ||
66 | PG | Procter & Gamble | 05/19 | 141.7000 | 9,694,141 | 1,373,660 | 2,399,296,841 | 3.73 | 19.45 | ||
67 | FB | Meta | 05/19 | 191.2900 | 24,446,938 | 4,676,455 | 2,293,518,778 | -39.00 | 39.69 | ||
68 | LU | Lufax | 05/19 | 6.0700 | 7,709,905 | 46,799 | 2,288,436,886 | -49.79 | 60.23 | ||
69 | AMX | America Movil - Series L | 05/19 | 20.9600 | 2,737,137 | 57,370 | 2,279,100,000 | 41.05 | 26.29 | ||
70 | KMI | Kinder Morgan | 05/19 | 19.0200 | 16,000,079 | 304,322 | 2,267,472,525 | 2.98 | 30.36 | ||
71 | NVS | Novartis | 05/19 | 88.6500 | 3,820,122 | 338,654 | 2,234,939,948 | 1.13 | 16.56 | ||
72 | ASX | ASE Technology Holding | 05/19 | 6.5400 | 7,518,500 | 49,171 | 2,204,009,366 | -14.62 | 24.90 | ||
73 | EPD | Enterprise Products | 05/19 | 26.6000 | 6,009,864 | 159,862 | 2,180,453,144 | 12.57 | 27.76 | ||
74 | CSX | CSX | 05/19 | 30.9400 | 33,489,229 | 1,036,157 | 2,174,259,952 | -5.63 | 25.01 | ||
75 | ABB | ABB | 05/19 | 29.4100 | 3,206,063 | 94,290 | 2,133,501,111 | -10.72 | 20.39 | ||
76 | BMY | Bristol-Myers Squibb | 05/19 | 75.9600 | 14,858,836 | 1,128,677 | 2,129,064,271 | 15.88 | 18.35 | ||
77 | AEG | Aegon N.V. | 05/19 | 5.0400 | 8,531,246 | 42,997 | 2,106,313,195 | 6.33 | 45.40 | ||
78 | DB | Deutsche Bank AG | 05/19 | 10.1000 | 5,664,341 | 57,210 | 2,066,094,183 | -29.22 | 36.18 | ||
79 | EC | Ecopetrol | 05/19 | 13.8900 | 2,048,472 | 28,453 | 2,055,834,735 | 9.28 | 38.43 | ||
80 | SHEL | Shell | 05/19 | 58.5500 | 6,387,759 | 374,003 | 2,050,619,750 | 49.06 | 35.95 | ||
81 | ENB | Enbridge | 05/19 | 44.4400 | 3,893,683 | 173,035 | 2,026,382,505 | 17.07 | 24.20 | ||
82 | CVE | Cenovus Energy Inc. | 05/19 | 21.1200 | 9,774,797 | 206,444 | 2,001,210,953 | 167.68 | 56.42 | ||
83 | CVX | Chevron | 05/19 | 166.8600 | 10,958,664 | 1,828,563 | 1,964,813,456 | 61.69 | 28.78 | ||
84 | NEE | NextEra Energy, Inc. | 05/19 | 70.4600 | 9,593,613 | 675,966 | 1,964,499,706 | -3.03 | 27.78 | ||
85 | UBER | Uber | 05/19 | 23.2400 | 36,461,194 | 847,358 | 1,963,660,253 | -53.02 | 39.55 | ||
86 | PLTR | Palantir Technologies | 05/19 | 8.3100 | 35,780,868 | 297,339 | 1,946,706,268 | -59.80 | 66.56 | ||
87 | MFC | Manulife Financial Corporation | 05/19 | 17.7000 | 8,024,623 | 142,036 | 1,942,637,458 | -13.87 | 26.62 | ||
88 | C | Citigroup | 05/19 | 49.7800 | 27,279,373 | 1,357,967 | 1,941,920,542 | -34.89 | 23.57 | ||
89 | RELX | RELX PLC | 05/19 | 28.0200 | 1,248,499 | 34,983 | 1,929,425,389 | 6.74 | 15.67 | ||
90 | HDB | HDFC Bank Ltd. | 05/19 | 52.6400 | 1,898,807 | 99,953 | 1,837,592,161 | -28.43 | 26.81 | ||
91 | TD | Toronto-Dominion Bank | 05/19 | 71.6500 | 1,858,111 | 133,134 | 1,823,932,636 | -0.84 | 21.94 | ||
92 | DIS | Walt Disney | 05/19 | 103.1400 | 11,284,951 | 1,163,930 | 1,821,483,742 | -39.07 | 25.39 | ||
93 | SCHW | Charles Schwab | 05/19 | 62.6600 | 9,179,052 | 575,159 | 1,817,057,306 | -12.01 | 33.95 | ||
94 | MO | Altria Group | 05/19 | 51.0900 | 13,690,329 | 699,439 | 1,810,557,271 | 3.34 | 20.69 | ||
95 | E | ENI | 05/19 | 29.2300 | 635,923 | 18,588 | 1,802,797,424 | 17.72 | 25.45 | ||
96 | GSAT | Globalstar, Inc. | 05/19 | 1.1700 | 3,553,582 | 4,158 | 1,797,000,000 | -14.60 | 70.45 | ||
97 | GOLD | Barrick Gold | 05/19 | 20.7200 | 24,233,720 | 502,123 | 1,779,331,037 | -14.28 | 33.77 | ||
98 | NVO | Novo Nordisk | 05/19 | 104.0500 | 2,173,562 | 226,159 | 1,772,564,000 | 29.98 | 29.66 | ||
99 | ABBV | AbbVie | 05/19 | 151.7200 | 5,994,936 | 909,552 | 1,767,110,083 | 30.96 | 20.90 | ||
100 | VEON | VEON | 05/19 | 0.4938 | 1,474,251 | 728 | 1,756,731,135 | -72.41 | 70.46 |