走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | TLK | Telekomunikasi Indonesia | 06/05 | 27.7000 | 148,024 | 4,100 | 99,062,216,599 | -6.32 | 25.46 | ||
2 | ENIC | Enel Chile | 06/05 | 2.9900 | 426,224 | 1,274 | 69,166,557,220 | 98.01 | 67.54 | ||
3 | TSM | TSMC(ADR) | 06/05 | 98.0500 | 10,568,514 | 1,036,243 | 25,930,380,458 | 4.56 | 57.03 | ||
4 | LYG | Lloyds Banking | 06/05 | 2.2000 | 5,980,961 | 13,158 | 16,821,963,051 | -1.35 | 26.77 | ||
5 | SAN | Banco Santander | 06/05 | 3.4000 | 3,073,265 | 10,449 | 16,794,401,584 | 7.59 | 33.79 | ||
6 | ABEV | Ambev S.A. | 06/05 | 2.8800 | 8,344,071 | 24,031 | 15,750,216,851 | -0.35 | 26.75 | ||
7 | AAPL | Apple | 06/05 | 179.5800 | 121,946,496 | 21,899,152 | 15,728,702,000 | 23.52 | 37.07 | ||
8 | MUFG | Mitsubishi UFJ Financial Group | 06/05 | 6.9100 | 2,247,894 | 15,533 | 13,281,995,120 | 21.87 | 36.77 | ||
9 | ELP | Companhia Paranaense de Energia- COPEL | 06/05 | 7.3700 | 161,171 | 1,188 | 12,829,754,300 | -1.86 | 44.05 | ||
10 | FENG | Phoenix New Media | 06/05 | 2.2800 | 57,587 | 131 | 12,719,950,320 | -45.06 | 58.37 | ||
11 | AMZN | Amazon | 06/05 | 125.3000 | 47,950,128 | 6,008,151 | 10,260,353,688 | 2.41 | 52.10 | ||
12 | BAC | Bank of America | 06/05 | 28.5400 | 34,757,752 | 991,986 | 7,969,152,819 | -21.14 | 32.89 | ||
13 | MSFT | Microsoft | 06/05 | 335.9400 | 21,307,052 | 7,157,891 | 7,435,487,575 | 24.41 | 34.07 | ||
14 | T | AT&T | 06/05 | 15.3900 | 39,528,288 | 608,340 | 7,149,000,000 | -26.36 | 29.84 | ||
15 | SMFG | Sumitomo Mitsui Financial Group Inc. | 06/05 | 8.2400 | 1,340,964 | 11,050 | 6,871,810,510 | 36.42 | 27.85 | ||
16 | BBVA | Banco Bilbao Viscaya Argentaria | 06/05 | 6.9400 | 1,131,968 | 7,856 | 6,030,116,564 | 30.45 | 34.70 | ||
17 | GOOGL | Alphabet - Class A | 06/05 | 126.0100 | 32,305,532 | 4,070,820 | 5,941,000,000 | 10.01 | 44.20 | ||
18 | LOMA | Loma Negra Compania Industrial | 06/05 | 6.3700 | 383,949 | 2,446 | 5,836,741,610 | 11.40 | 32.84 | ||
19 | TEF | Telefonica | 06/05 | 4.1900 | 1,216,374 | 5,097 | 5,775,237,554 | -17.03 | 30.03 | ||
20 | PFE | Pfizer | 06/05 | 38.6500 | 18,392,226 | 710,860 | 5,645,307,020 | -27.35 | 19.70 | ||
21 | NOK | Nokia | 06/05 | 4.0400 | 6,271,506 | 25,337 | 5,632,297,576 | -19.84 | 31.19 | ||
22 | WIT | Wipro | 06/05 | 4.8200 | 1,817,319 | 8,759 | 5,482,070,115 | -20.20 | 23.28 | ||
23 | BBD | Banco Bradesco - ADS | 06/05 | 3.3300 | 22,119,322 | 73,657 | 5,311,865,547 | -18.78 | 47.14 | ||
24 | NWG | NatWest Group | 06/05 | 6.4300 | 994,679 | 6,396 | 4,893,011,962 | 19.26 | 32.70 | ||
25 | ITUB | Itau Unibanco | 06/05 | 5.4600 | 20,155,760 | 110,050 | 4,845,844,989 | 2.44 | 39.88 | ||
26 | VALE | Vale S.A. | 06/05 | 13.6100 | 18,834,356 | 256,336 | 4,778,889,251 | -26.59 | 41.73 | ||
27 | HLN | Haleon | 06/05 | 8.2500 | 3,121,435 | 25,752 | 4,617,286,916 | N/A | N/A | ||
28 | TV | Grupo Televisa S.A. de C.V. | 06/05 | 4.9800 | 1,716,033 | 8,546 | 4,590,011,151 | -48.45 | 38.00 | ||
29 | KO | Coca-Cola | 06/05 | 60.7500 | 12,915,645 | 784,625 | 4,324,578,189 | -3.53 | 16.07 | ||
30 | INFY | Infosys | 06/05 | 15.4000 | 14,055,607 | 216,456 | 4,206,738,641 | -20.54 | 26.65 | ||
31 | VZ | Verizon Communications | 06/05 | 34.4600 | 30,125,566 | 1,038,127 | 4,203,991,483 | -32.18 | 23.91 | ||
32 | INTC | Intel | 06/05 | 29.8600 | 48,244,128 | 1,440,570 | 4,171,000,000 | -31.18 | 39.05 | ||
33 | CMCSA | Comcast | 06/05 | 39.7900 | 24,043,204 | 956,679 | 4,159,383,013 | -7.31 | 27.14 | ||
34 | CSCO | Cisco | 06/05 | 50.2100 | 13,964,138 | 701,139 | 4,095,823,317 | 10.96 | 24.16 | ||
35 | HSBC | HSBC Holdings | 06/05 | 37.7300 | 1,090,930 | 41,161 | 4,058,721,482 | 14.44 | 25.61 | ||
36 | XOM | Exxon Mobil | 06/05 | 105.2900 | 10,628,001 | 1,119,022 | 4,042,984,946 | 6.26 | 25.25 | ||
37 | BCS | Barclays | 06/05 | 7.7500 | 7,892,247 | 61,165 | 3,967,826,701 | -7.96 | 32.11 | ||
38 | CS | Credit Suisse | 06/05 | 0.8857 | 61,567,176 | 54,530 | 3,941,250,081 | -87.13 | 73.17 | ||
39 | F | Ford Motor | 06/05 | 12.5900 | 49,890,208 | 628,118 | 3,929,918,250 | -2.02 | 49.09 | ||
40 | SIRI | Sirius XM | 06/05 | 3.6000 | 16,651,197 | 59,944 | 3,868,399,027 | -42.58 | 22.46 | ||
41 | UBS | UBS Group | 06/05 | 20.0000 | 2,212,964 | 44,259 | 3,859,055,395 | 6.44 | 27.83 | ||
42 | GPCR | Structure Therapeutics | 06/05 | 31.6900 | 172,536 | 5,468 | 3,826,660,643 | N/A | N/A | ||
43 | BSBR | Banco Santander (Brasil) | 06/05 | 6.0800 | 439,748 | 2,674 | 3,787,533,424 | -9.66 | 31.11 | ||
44 | WFC | Wells Fargo | 06/05 | 40.4500 | 18,443,896 | 746,056 | 3,752,223,519 | -9.75 | 32.38 | ||
45 | GRAB | Grab | 06/05 | 3.1100 | 10,557,972 | 32,835 | 3,736,043,725 | 22.44 | 51.86 | ||
46 | ING | ING Groep N.V.(ADR) | 06/05 | 12.6700 | 2,287,702 | 28,985 | 3,726,539,476 | 14.66 | 35.17 | ||
47 | PBR | Petroleo Brasileiro | 06/05 | 12.3500 | 15,118,186 | 186,710 | 3,721,115,691 | -12.91 | 43.76 | ||
48 | NU | Nu | 06/05 | 6.9200 | 17,559,960 | 121,515 | 3,602,854,813 | 53.78 | 60.18 | ||
49 | SHEL | Shell | 06/05 | 57.7100 | 4,556,609 | 262,962 | 3,485,365,529 | -3.27 | 24.84 | ||
50 | IBN | ICICI Bank | 06/05 | 23.0100 | 4,171,410 | 95,984 | 3,474,385,688 | 20.66 | 20.08 | ||
51 | EQNR | Equinor | 06/05 | 27.2600 | 3,209,791 | 87,499 | 3,246,245,216 | -26.54 | 27.28 | ||
52 | BP | BP | 06/05 | 35.3400 | 6,971,765 | 246,382 | 3,182,963,853 | 7.16 | 29.39 | ||
53 | TSLA | Tesla | 06/05 | 217.6100 | 151,143,056 | 32,890,240 | 3,169,504,301 | -7.21 | 97.17 | ||
54 | AMX | America Movil | 06/05 | 21.9000 | 603,200 | 13,210 | 3,161,200,000 | 5.09 | 27.54 | ||
55 | STLA | Stellantis | 06/05 | 15.7500 | 3,139,861 | 49,453 | 3,132,618,655 | 6.49 | 44.09 | ||
56 | ET | Energy Transfer - Common Units | 06/05 | 12.8900 | 5,828,837 | 75,134 | 3,096,774,774 | 8.78 | 25.88 | ||
57 | ERIC | Ericsson | 06/05 | 5.1500 | 3,783,087 | 19,483 | 3,072,395,752 | -37.27 | 28.95 | ||
58 | NMR | Nomura Holdings Inc. | 06/05 | 3.6400 | 853,937 | 3,108 | 3,017,804,012 | -5.70 | 20.98 | ||
59 | JPM | JPMorgan Chase | 06/05 | 139.0900 | 8,511,902 | 1,183,920 | 2,922,288,509 | 6.86 | 28.41 | ||
60 | VOD | Vodafone | 06/05 | 9.5900 | 5,916,971 | 56,744 | 2,881,762,787 | -38.84 | 29.82 | ||
61 | SBSW | Sibanye-Stillwater | 06/05 | 7.3100 | 2,084,344 | 15,237 | 2,830,370,251 | -42.26 | 48.47 | ||
62 | ORCL | Oracle | 06/05 | 106.9300 | 7,441,981 | 795,771 | 2,699,802,000 | 48.95 | 22.78 | ||
63 | WMT | Walmart | 06/05 | 149.8000 | 5,184,391 | 776,622 | 2,695,655,933 | 19.53 | 13.67 | ||
64 | BABA | Alibaba Group | 06/05 | 84.4000 | 8,204,016 | 692,419 | 2,669,665,389 | -9.45 | 61.18 | ||
65 | ORAN | Orange | 06/05 | 11.5500 | 504,993 | 5,833 | 2,658,791,500 | -2.94 | 25.24 | ||
66 | UL | Unilever | 06/05 | 50.3900 | 1,541,234 | 77,663 | 2,629,243,772 | 8.32 | 19.43 | ||
67 | TTE | TotalEnergies | 06/05 | 58.3300 | 1,663,492 | 97,031 | 2,619,131,285 | 0.95 | 21.26 | ||
68 | JNJ | Johnson & Johnson | 06/05 | 158.3200 | 6,430,453 | 1,018,069 | 2,598,734,075 | -10.26 | 16.16 | ||
69 | MRK | Merck | 06/05 | 113.1100 | 5,185,464 | 586,528 | 2,537,435,954 | 25.80 | 21.96 | ||
70 | BHP | BHP Group | 06/05 | 57.8700 | 2,356,706 | 136,383 | 2,532,910,278 | -13.76 | 32.54 | ||
71 | SNY | Sanofi | 06/05 | 50.8300 | 806,264 | 40,982 | 2,521,671,464 | -5.04 | 31.05 | ||
72 | UMC | UMC (ADR) | 06/05 | 8.1700 | 5,430,451 | 44,367 | 2,500,949,797 | -6.20 | 45.85 | ||
73 | PCG | PG&E | 06/05 | 16.8300 | 14,289,048 | 240,485 | 2,473,521,996 | 35.73 | 33.58 | ||
74 | NVDA | NVIDIA | 06/05 | 391.7100 | 39,609,380 | 15,515,390 | 2,470,000,000 | 109.25 | 78.22 | ||
75 | BTI | British American Tobacco | 06/05 | 31.8500 | 3,359,236 | 106,992 | 2,456,867,420 | -27.84 | 20.51 | ||
76 | WBD | Warner Bros. Discovery | 06/05 | 11.6300 | 15,053,800 | 175,076 | 2,436,107,460 | -33.54 | 54.30 | ||
77 | PG | Procter & Gamble | 06/05 | 145.9400 | 4,753,665 | 693,750 | 2,356,969,322 | 0.03 | 18.98 | ||
78 | KMI | Kinder Morgan | 06/05 | 16.7600 | 11,816,238 | 198,040 | 2,241,213,694 | -15.91 | 19.90 | ||
79 | META | Meta | 06/05 | 271.3900 | 20,742,946 | 5,629,428 | 2,212,153,203 | 42.25 | 75.57 | ||
80 | TKC | Turkcell Iletisim Hizmetleri A.S. | 06/05 | 4.2500 | 415,545 | 1,766 | 2,200,000,000 | 45.55 | 51.00 | ||
81 | ASX | ASE Technology Holding | 06/05 | 7.9400 | 4,595,959 | 36,492 | 2,183,621,451 | 11.36 | 51.00 | ||
82 | EPD | Enterprise Products | 06/05 | 25.9600 | 2,831,419 | 73,504 | 2,174,508,951 | -7.62 | 19.08 | ||
83 | GSK | GSK | 06/05 | 34.2800 | 1,433,783 | 49,150 | 2,155,671,671 | -35.81 | 36.78 | ||
84 | NVS | Novartis | 06/05 | 99.3700 | 2,429,265 | 241,396 | 2,119,609,057 | 11.50 | 24.34 | ||
85 | WE | WeWork | 06/05 | 0.2301 | 56,097,288 | 12,908 | 2,109,845,068 | -96.85 | 66.05 | ||
86 | AEG | Aegon N.V. | 06/05 | 4.6100 | 1,174,492 | 5,414 | 2,109,430,229 | -12.02 | 34.80 | ||
87 | BMY | Bristol-Myers Squibb | 06/05 | 65.9800 | 6,914,423 | 456,214 | 2,100,847,138 | -12.23 | 19.91 | ||
88 | EC | Ecopetrol | 06/05 | 9.7400 | 1,277,893 | 12,447 | 2,055,834,735 | -44.25 | 48.91 | ||
89 | DB | Deutsche Bank AG | 06/05 | 10.3900 | 1,296,025 | 13,466 | 2,037,841,513 | -4.94 | 47.10 | ||
90 | CSX | CSX | 06/05 | 32.1300 | 10,404,377 | 334,293 | 2,033,054,922 | 0.06 | 28.78 | ||
91 | ENB | Enbridge | 06/05 | 37.3100 | 4,150,395 | 154,851 | 2,024,676,423 | -20.29 | 15.88 | ||
92 | UBER | Uber | 06/05 | 40.4200 | 24,218,596 | 978,916 | 2,023,827,162 | 67.37 | 58.26 | ||
93 | NEE | NextEra Energy, Inc. | 06/05 | 73.5900 | 5,266,767 | 387,581 | 2,023,421,945 | -6.48 | 20.56 | ||
94 | EBR | Centrais Electricas Brasileiras | 06/05 | 7.3600 | 1,368,246 | 10,070 | 2,021,139,464 | -15.89 | 37.76 | ||
95 | PLTR | Palantir Technologies | 06/05 | 15.2400 | 109,017,824 | 1,661,432 | 2,013,759,002 | 70.47 | 121.29 | ||
96 | C | Citigroup | 06/05 | 46.2400 | 11,004,654 | 508,855 | 1,946,751,837 | -9.92 | 25.49 | ||
97 | RELX | RELX PLC | 06/05 | 32.0700 | 607,583 | 19,485 | 1,909,526,620 | 15.53 | 22.60 | ||
98 | CVE | Cenovus Energy Inc. | 06/05 | 17.0400 | 8,267,599 | 140,880 | 1,909,190,359 | -28.97 | 42.16 | ||
99 | WDS | Woodside Energy | 06/05 | 22.9400 | 366,174 | 8,400 | 1,898,749,771 | -0.26 | 25.02 | ||
100 | CVX | Chevron | 06/05 | 155.5100 | 6,443,842 | 1,002,082 | 1,894,215,264 | -12.44 | 29.09 |