首頁 / 排 行 / 基本資料排行 / 流通股數排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 LTM LATAM Airlines 07/26 25.2500 889,519 22,460 604,437,900,000 -98.19 97.70
2 NVDA NVIDIA 07/26 113.0600 292,002,688 33,013,824 24,590,000,000 148.75 49.08
3 SAN Banco Santander 07/26 4.9200 1,420,031 6,987 15,825,580,000 21.18 27.28
4 ABEV Ambev S.A. 07/26 2.1100 11,075,610 23,370 15,757,660,000 -32.80 19.45
5 AAPL Apple 07/26 217.9600 41,517,920 9,049,246 15,337,690,000 12.06 26.51
6 GOOG Alphabet - Class C 07/26 168.6800 24,831,126 4,188,514 12,381,000,000 30.09 26.93
7 GOOGL Alphabet - Class A 07/26 167.0000 39,587,728 6,611,151 12,322,000,000 29.19 26.79
8 MUFG Mitsubishi UFJ Financial Group 07/26 11.1300 1,290,952 14,368 11,880,370,000 46.45 18.46
9 BBD Banco Bradesco - ADS 07/26 2.2200 16,013,120 35,549 10,642,170,000 -37.46 30.10
10 BBDO Banco Bradesco - ADS(each representing one Common 07/26 2.0400 14,824 30 10,642,170,000 -33.33 31.51
11 AMZN Amazon 07/26 182.5000 29,316,528 5,350,266 10,403,000,000 42.41 27.25
12 ITUB Itau Unibanco 07/26 6.0600 9,789,610 59,325 9,802,082,000 0.17 24.87
13 WMT Walmart 07/26 69.7800 16,778,088 1,170,775 8,049,000,000 31.05 13.33
14 BAC Bank of America 07/26 41.6700 48,993,880 2,041,575 7,774,753,000 28.57 27.33
15 MSFT Microsoft 07/26 425.2700 22,943,452 9,757,162 7,433,000,000 25.91 21.27
16 T AT&T 07/26 19.0100 30,764,432 584,832 7,170,000,000 27.67 14.71
17 SMFG Sumitomo Mitsui Financial Group Inc. 07/26 13.8800 699,927 9,715 6,619,055,000 54.57 22.79
18 PBR Petroleo Brasileiro 07/26 14.4700 9,492,738 137,360 6,522,248,000 -0.48 29.88
19 PBR.A Petroleo Brasileiro - NPV 07/26 13.3100 3,250,060 43,258 6,522,248,000 1.84 27.49
20 BBVA Banco Bilbao Vizcaya Argentaria 07/26 10.9700 1,195,711 13,117 5,837,940,000 39.04 31.83
21 PFE Pfizer 07/26 30.7700 34,283,648 1,054,908 5,667,000,000 -17.31 25.79
22 NOK Nokia 07/26 3.8400 9,571,483 36,754 5,497,985,000 -3.03 26.69
23 WIT Wipro 07/26 6.2000 2,972,403 18,429 5,221,800,000 26.27 27.07
24 TSM TSMC(ADR) 07/26 161.9400 13,003,153 2,105,731 5,186,726,000 62.90 28.61
25 NU Nu 07/26 12.4100 23,296,114 289,105 4,781,088,000 58.09 32.51
26 AVGO Broadcom 07/26 151.6300 20,724,472 3,142,452 4,650,000,000 69.78 27.35
27 NWG NatWest Group 07/26 9.5300 4,329,124 41,257 4,363,500,000 49.84 32.31
28 KO Coca-Cola 07/26 67.0500 13,512,047 905,983 4,309,000,000 6.34 11.71
29 VALE Vale S.A. 07/26 10.8600 25,613,948 278,167 4,280,331,000 -28.08 30.68
30 INTC Intel 07/26 31.3500 38,260,832 1,199,477 4,257,000,000 -8.76 49.86
31 VZ Verizon Communications 07/26 40.0900 15,884,070 636,792 4,210,000,000 16.74 18.78
32 F Ford Motor 07/26 11.1900 78,301,328 876,192 4,176,000,000 -16.95 31.74
33 CSCO Cisco 07/26 47.8800 15,619,715 747,872 4,031,000,000 -10.03 14.65
34 XOM Exxon Mobil 07/26 117.3300 11,148,744 1,308,082 3,943,000,000 11.65 16.36
35 CMCSA Comcast 07/26 39.6900 24,465,684 971,043 3,881,564,000 -7.50 22.54
36 SIRI Sirius XM 07/26 3.7200 30,695,382 114,187 3,847,000,000 -23.93 59.60
37 BSBR Banco Santander (Brasil) 07/26 5.0100 456,050 2,285 3,791,455,000 -18.93 25.48
38 BCS Barclays 07/26 11.9800 10,806,090 129,457 3,772,750,000 39.30 37.68
39 HSBC HSBC Holdings 07/26 43.2800 2,185,447 94,586 3,737,400,000 5.71 18.73
40 WFC Wells Fargo 07/26 60.3900 12,533,724 756,912 3,402,700,000 30.04 24.56
41 ET Energy Transfer 07/26 16.2700 22,011,984 358,135 3,370,023,000 23.63 9.64
42 ERIC Ericsson 07/26 6.6900 15,786,425 105,611 3,333,000,000 29.65 37.44
43 ING ING Groep N.V.(ADR) 07/26 18.5700 2,439,657 45,304 3,302,500,000 27.63 30.17
44 SHEL Shell 07/26 72.0500 2,807,556 202,284 3,217,608,000 15.06 14.04
45 UBS UBS Group 07/26 30.5500 775,429 23,689 3,206,426,000 39.50 33.25
46 TAK Takeda Pharmaceutical 07/26 13.7700 2,437,466 33,564 3,138,027,000 -10.87 22.50
47 STLA Stellantis 07/26 17.6600 11,819,606 208,734 3,116,056,000 -7.88 42.55
48 AMX America Movil 07/26 16.9000 1,170,318 19,778 3,105,000,000 -19.52 24.35
49 NMR Nomura Holdings Inc. 07/26 5.7800 315,529 1,824 2,970,755,000 39.95 31.20
50 JPM JPMorgan Chase 07/26 212.2400 7,951,718 1,687,673 2,845,100,000 34.53 18.56
51 BP BP 07/26 35.2500 6,059,476 213,597 2,781,308,000 -4.99 16.09
52 ORCL Oracle 07/26 139.0100 5,103,054 709,376 2,755,000,000 20.35 31.21
53 META Meta 07/26 465.7000 14,176,116 6,601,817 2,537,000,000 55.98 34.69
54 MRK Merck 07/26 125.2600 6,426,069 804,929 2,532,701,000 16.91 17.94
55 WBD Warner Bros. Discovery 07/26 8.3100 22,813,340 189,579 2,449,000,000 -34.87 33.25
56 BABA Alibaba Group 07/26 76.5300 10,856,587 830,855 2,433,641,000 -20.54 18.46
57 PG Procter & Gamble 07/26 169.1100 5,379,613 909,746 2,360,135,000 9.85 9.26
58 VFS VinFast 07/26 4.1300 452,686 1,870 2,337,865,000 -59.67 601.38
59 TTE TotalEnergies 07/26 67.8500 696,873 47,283 2,321,130,000 13.63 17.68
60 LCID Lucid Group 07/26 3.3800 26,967,008 91,148 2,306,929,000 -52.86 66.05
61 PLTR Palantir Technologies 07/26 27.1800 27,143,976 737,773 2,226,963,000 65.43 58.63
62 KMI Kinder Morgan 07/26 21.3700 12,424,965 265,522 2,219,404,000 19.05 13.48
63 EPD Enterprise Products 07/26 29.9400 6,864,841 205,533 2,171,558,000 11.09 10.32
64 CNQ Canadian Natural Resources Ltd. 07/26 34.4200 7,904,317 272,067 2,139,976,000 14.81 19.31
65 PCG PG&E 07/26 18.0300 10,978,911 197,950 2,137,156,000 0.73 21.01
66 ENB Enbridge 07/26 36.6600 2,514,809 92,193 2,126,000,000 -1.87 15.92
67 UBER Uber 07/26 64.4000 17,362,400 1,118,139 2,086,247,000 36.12 49.15
68 EC Ecopetrol 07/26 10.7000 1,354,185 14,490 2,055,835,000 -4.00 17.56
69 DNA Ginkgo Bioworks 07/26 0.3702 43,773,492 16,205 2,033,624,000 -84.89 85.92
70 BMY Bristol-Myers Squibb 07/26 50.4500 35,837,032 1,807,978 2,027,000,000 -20.44 29.83
71 NVS Novartis 07/26 110.3200 858,818 94,745 2,024,600,000 12.22 15.73
72 FERG Ferguson 07/26 218.5400 1,065,714 232,901 2,021,774,000 36.00 27.69
73 DB Deutsche Bank 07/26 15.6700 1,781,061 27,909 2,009,700,000 34.39 30.76
74 RKT Rocket 07/26 15.9100 3,146,510 50,061 1,987,691,000 52.10 82.40
75 CSX CSX 07/26 34.3200 9,897,257 339,674 1,954,929,000 4.16 19.62
76 KVUE Kenvue 07/26 18.6900 11,484,071 214,637 1,914,698,000 -24.30 25.69
77 C Citigroup 07/26 65.1800 9,348,071 609,307 1,907,800,000 37.25 27.73
78 GSAT Globalstar 07/26 1.2500 2,404,244 3,005 1,883,934,000 17.92 52.48
79 DIS Walt Disney 07/26 89.9300 10,877,043 978,172 1,873,000,000 4.74 33.94
80 CSAN Cosan 07/26 9.6700 912,556 8,824 1,866,887,000 -43.62 28.01
81 CVE Cenovus Energy Inc. 07/26 19.7600 4,755,424 93,967 1,865,196,000 9.41 25.07
82 CVX Chevron 07/26 157.8400 5,162,126 814,790 1,847,009,000 -2.17 16.54
83 V Visa 07/26 259.4600 7,043,125 1,827,409 1,830,000,000 9.43 15.12
84 MFC Manulife Financial Corporation 07/26 26.0000 1,121,149 29,150 1,801,000,000 30.78 27.66
85 CPNG Coupang 07/26 20.1800 9,251,404 186,693 1,795,000,000 17.46 39.17
86 ABBV AbbVie 07/26 185.1600 6,934,771 1,284,042 1,765,723,000 30.49 24.12
87 TD Toronto-Dominion Bank 07/26 58.2100 1,192,960 69,442 1,759,000,000 -10.61 20.03
88 GGB Gerdau 07/26 3.2300 4,466,454 14,427 1,757,067,000 -36.56 24.04
89 GOLD Barrick Gold 07/26 17.7900 20,123,040 357,989 1,755,636,000 3.13 27.39
90 MO Altria Group 07/26 50.4300 6,967,307 351,361 1,717,626,000 10.69 16.29
91 BRFS BRF 07/26 3.8200 1,862,710 7,116 1,654,400,000 111.05 32.75
92 VIV Telefonica Brasil 07/26 8.6200 666,434 5,745 1,652,584,000 -5.22 25.00
93 SNAP Snap 07/26 13.3300 18,198,368 242,584 1,643,120,000 24.23 74.96
94 AMD AMD 07/26 139.9900 48,483,480 6,787,202 1,618,000,000 27.16 47.94
95 HMC Honda Motor 07/26 31.2800 616,178 19,274 1,609,636,000 -0.82 23.11
96 UWMC UWM Holdings 07/26 8.0900 1,497,687 12,116 1,597,016,000 24.65 50.17
97 USB U.S. Bancorp 07/26 45.4600 5,559,202 252,721 1,560,000,000 16.89 33.92
98 AUR Aurora 07/26 4.2300 4,189,145 17,720 1,545,000,000 42.42 141.03
99 JD JD.com 07/26 26.5600 3,603,028 95,696 1,526,931,000 -32.12 36.02
100 BN Brookfield 07/26 47.2600 16,666,907 787,678 1,512,900,000 33.47 32.48