走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 SAN Banco Santander 04/12 4.6500 2,687,125 12,495 16,184,150,000 22.69 23.39
2 ABEV Ambev S.A. 04/12 2.3500 9,752,566 22,919 15,753,800,000 -20.88 17.77
3 AAPL Apple 04/12 176.5500 101,670,888 17,949,995 15,460,220,000 10.27 16.83
4 GOOG Alphabet - Class C 04/12 159.1900 16,989,764 2,704,601 12,460,000,000 51.29 22.41
5 GOOGL Alphabet - Class A 04/12 157.7300 25,353,746 3,999,046 12,460,000,000 50.74 22.41
6 MUFG Mitsubishi UFJ Financial Group 04/12 9.9600 3,065,306 30,530 11,880,370,000 55.14 20.97
7 BBD Banco Bradesco - ADS 04/12 2.7700 15,840,222 43,877 10,642,170,000 -2.12 27.43
8 BBDO Banco Bradesco - ADS(each representing one Common 04/12 2.4599 7,358 18 10,642,170,000 -1.21 24.49
9 AMZN Amazon 04/12 186.1300 38,608,848 7,186,265 10,383,000,000 90.26 19.84
10 ITUB Itau Unibanco 04/12 6.3500 16,373,515 103,972 9,802,879,000 22.12 18.78
11 BAC Bank of America 04/12 35.7900 47,126,088 1,686,643 7,895,458,000 25.67 21.11
12 MSFT Microsoft 04/12 421.9000 19,253,750 8,123,157 7,432,000,000 48.82 15.84
13 T AT&T 04/12 16.3100 41,785,200 681,517 7,150,063,000 -17.50 20.66
14 SMFG Sumitomo Mitsui Financial Group Inc. 04/12 11.5100 1,014,904 11,682 6,619,055,000 40.88 22.39
15 PBR Petroleo Brasileiro 04/12 15.7200 24,038,476 377,885 6,522,248,000 33.79 28.03
16 PBR.A Petroleo Brasileiro - NPV 04/12 15.1700 5,321,051 80,720 6,522,248,000 44.75 28.70
17 BBVA Banco Bilbao Vizcaya Argentaria 04/12 10.5500 1,753,181 18,496 5,965,473,000 45.92 20.66
18 TEF Telefonica 04/12 4.1700 1,022,460 4,264 5,750,458,000 -6.50 16.72
19 PFE Pfizer 04/12 25.8600 43,034,056 1,112,861 5,646,000,000 -37.49 18.23
20 NOK Nokia 04/12 3.3300 10,113,558 33,678 5,525,601,000 -31.62 27.85
21 WIT Wipro 04/12 5.4600 4,547,884 24,831 5,221,800,000 21.33 33.48
22 TSM TSMC(ADR) 04/12 142.5200 12,024,043 1,713,667 5,186,414,000 64.06 42.83
23 NU Nu 04/12 11.2900 17,482,320 197,375 4,754,910,000 155.43 42.44
24 NVO Novo Nordisk 04/12 124.5100 3,343,015 416,239 4,510,000,000 52.29 29.42
25 NWG NatWest Group 04/12 6.9000 1,803,149 12,442 4,435,500,000 1.32 33.57
26 KO Coca-Cola 04/12 58.2800 12,250,949 713,985 4,308,000,000 -7.03 16.58
27 VALE Vale S.A. 04/12 12.0200 31,175,638 374,731 4,302,854,000 -25.99 23.45
28 INTC Intel 04/12 35.6900 80,254,792 2,864,294 4,228,000,000 11.46 36.09
29 VZ Verizon Communications 04/12 39.7200 21,554,994 856,164 4,204,261,000 1.33 22.02
30 F Ford Motor 04/12 12.6100 52,356,332 660,213 4,157,000,000 0.97 42.31
31 INFY Infosys 04/12 17.7200 17,657,864 312,897 4,139,198,000 3.81 25.26
32 CSCO Cisco 04/12 48.4900 16,418,052 796,111 4,050,000,000 -3.23 16.50
33 CMCSA Comcast 04/12 39.3700 23,423,566 922,186 3,978,762,000 4.60 16.65
34 XOM Exxon Mobil 04/12 120.3700 21,556,218 2,594,722 3,971,000,000 4.46 20.95
35 GRAB Grab 04/12 3.3300 22,260,084 74,126 3,933,743,000 11.37 21.74
36 HSBC HSBC Holdings 04/12 40.6300 3,373,524 137,066 3,855,000,000 15.79 17.54
37 SIRI Sirius XM 04/12 3.2100 26,891,460 86,322 3,843,000,000 -19.35 47.49
38 BSBR Banco Santander (Brasil) 04/12 5.3300 451,659 2,407 3,791,455,000 -4.31 22.73
39 BCS Barclays 04/12 9.1800 21,726,342 199,448 3,788,639,000 20.95 31.38
40 WFC Wells Fargo 04/12 56.4700 27,876,732 1,574,199 3,598,863,000 44.09 25.83
41 ING ING Groep N.V.(ADR) 04/12 15.8100 4,596,377 72,669 3,502,600,000 25.28 24.73
42 E ENI 04/12 33.1200 172,546 5,715 3,375,938,000 9.63 15.53
43 ET Energy Transfer 04/12 15.4200 13,094,149 201,912 3,367,526,000 22.19 12.46
44 ERIC Ericsson 04/12 4.8900 19,612,944 95,907 3,344,152,000 -15.69 38.83
45 SHEL Shell 04/12 72.4400 7,385,441 535,001 3,243,148,000 18.02 15.71
46 UBS UBS Group 04/12 28.7300 2,178,481 62,588 3,208,854,000 35.07 31.61
47 TSLA Tesla 04/12 171.0500 64,722,668 11,070,812 3,185,000,000 -5.26 61.14
48 TAK Takeda Pharmaceutical 04/12 13.3700 2,244,598 30,010 3,164,786,000 -19.55 16.25
49 AMX America Movil 04/12 18.0500 797,716 14,399 3,145,000,000 -15.77 23.39
50 STLA Stellantis 04/12 25.9400 6,754,250 175,205 3,116,056,000 40.98 30.81
51 AZN AstraZeneca 04/12 68.9300 9,121,475 628,743 3,100,325,000 -6.55 23.72
52 NMR Nomura Holdings Inc. 04/12 6.1100 2,343,808 14,321 3,014,418,000 62.93 24.33
53 BP BP 04/12 39.4400 21,705,268 856,056 2,983,467,000 -1.89 19.91
54 EQNR Equinor 04/12 28.2200 4,678,007 132,013 2,944,733,000 -3.95 22.72
55 JPM JPMorgan Chase 04/12 182.7900 31,532,308 5,763,791 2,876,659,000 42.25 15.44
56 ORCL Oracle 04/12 121.1100 6,196,877 750,504 2,747,000,000 28.98 27.44
57 META Meta 04/12 511.9000 11,984,535 6,134,883 2,561,000,000 139.21 27.73
58 MRK Merck 04/12 125.7400 7,369,989 926,702 2,531,633,000 10.54 18.42
59 SNY Sanofi 04/12 45.9300 1,693,869 77,799 2,529,600,000 -17.69 25.38
60 NVDA NVIDIA 04/12 881.8600 42,680,480 37,638,208 2,464,000,000 232.84 50.59
61 WBD Warner Bros. Discovery 04/12 8.3400 23,431,154 195,416 2,439,000,000 -40.68 30.46
62 JNJ Johnson & Johnson 04/12 147.5200 7,100,178 1,047,418 2,407,078,000 -10.00 19.32
63 PG Procter & Gamble 04/12 155.3300 6,770,659 1,051,686 2,353,021,000 2.82 15.96
64 TTE TotalEnergies 04/12 72.4900 974,783 70,662 2,351,709,000 13.16 15.48
65 VFS VinFast 04/12 3.6000 3,193,066 11,495 2,332,229,000 -64.81 85.10
66 LCID Lucid Group 04/12 2.4900 18,753,068 46,695 2,299,254,000 -69.37 53.02
67 KMI Kinder Morgan 04/12 18.1300 15,506,257 281,128 2,219,730,000 1.74 14.99
68 PLTR Palantir Technologies 04/12 22.6700 36,764,456 833,450 2,200,128,000 172.15 81.47
69 ASX ASE Technology Holding 04/12 10.8500 7,543,024 81,842 2,192,213,000 44.28 40.44
70 EPD Enterprise Products 04/12 29.0500 4,730,963 137,434 2,168,245,000 8.27 11.55
71 GSK GSK 04/12 40.6600 5,264,697 214,063 2,156,073,000 7.82 18.64
72 PCG PG&E 04/12 16.6000 20,246,248 336,088 2,133,598,000 -2.12 15.81
73 ENB Enbridge 04/12 34.1800 4,923,043 168,270 2,125,000,000 -13.90 14.86
74 PSNY Polestar 04/12 1.4550 2,059,042 2,996 2,110,179,000 -61.41 64.89
75 UBER Uber 04/12 75.2800 11,590,774 872,553 2,071,144,000 146.09 32.82
76 NIO NIO 04/12 4.1100 74,932,096 307,971 2,055,461,000 -54.38 61.90
77 NEE NextEra Energy, Inc. 04/12 63.0800 9,039,494 570,211 2,052,000,000 -19.74 28.45
78 NVS Novartis 04/12 93.5200 2,099,603 196,355 2,044,000,000 2.45 18.91
79 FERG Ferguson 04/12 216.3200 938,978 203,120 2,030,028,000 69.69 21.53
80 DNA Ginkgo Bioworks 04/12 1.0100 14,168,317 14,310 2,001,000,000 -21.09 78.57
81 BMY Bristol-Myers Squibb 04/12 48.2800 12,459,210 601,531 1,998,000,000 -31.23 18.36
82 DB Deutsche Bank AG 04/12 15.6500 3,642,109 56,999 1,992,048,000 48.48 21.22
83 RKT Rocket 04/12 12.2500 1,733,452 21,235 1,984,693,000 28.81 51.17
84 CSX CSX 04/12 35.3400 15,163,704 535,885 1,958,757,000 17.18 17.16
85 KVUE Kenvue 04/12 19.1300 9,414,887 180,107 1,915,057,000 N/A N/A
86 C Citigroup 04/12 59.6800 28,561,854 1,704,571 1,903,114,000 27.20 21.79
87 GSAT Globalstar, Inc. 04/12 1.3300 3,567,244 4,744 1,881,195,000 23.15 53.97
88 DIS Walt Disney 04/12 114.0100 12,155,166 1,385,810 1,881,000,000 16.41 24.33
89 CVE Cenovus Energy Inc. 04/12 20.9500 13,584,986 284,605 1,871,868,000 16.00 33.94
90 CSAN Cosan 04/12 11.6500 479,075 5,581 1,866,887,000 -9.62 36.86
91 CVX Chevron 04/12 158.9600 11,071,045 1,759,853 1,865,648,000 -6.40 16.66
92 V Visa 04/12 275.9600 9,038,411 2,494,240 1,836,000,000 21.14 12.26
93 SCHW Charles Schwab 04/12 70.0300 8,614,981 603,307 1,823,511,000 34.88 30.87
94 MFC Manulife Financial Corporation 04/12 23.1900 2,670,558 61,930 1,806,000,000 22.50 15.90
95 CPNG Coupang 04/12 21.2500 51,059,720 1,085,019 1,791,000,000 40.45 38.42
96 TD Toronto-Dominion Bank 04/12 56.8300 2,637,644 149,897 1,772,100,000 -5.11 11.69
97 ABBV AbbVie 04/12 162.2800 7,029,475 1,140,743 1,765,941,000 -0.05 26.80
98 MO Altria Group 04/12 41.0500 10,669,091 437,966 1,763,462,000 -8.43 13.21
99 GGB Gerdau 04/12 4.3200 6,884,500 29,741 1,757,067,000 -16.44 24.95
100 GOLD Barrick Gold 04/12 17.8600 49,939,192 891,914 1,755,570,000 -9.02 30.53