首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 LYG Lloyds Banking 10/22 2.7000 23,423,248 63,243 17,709,801,515 88.81 39.94
2 SAN Banco Santander 10/22 3.8700 2,448,746 9,477 17,340,641,302 99.92 49.00
3 AAPL Apple 10/22 148.6900 58,883,443 8,755,379 16,530,166,000 28.46 21.72
4 ABEV Ambev S.A. 10/22 2.6200 46,325,005 121,372 15,734,914,780 6.94 32.26
5 ENIA Enel Americas 10/22 5.9500 2,008,165 11,949 15,217,262,207 -15.60 22.27
6 MUFG Mitsubishi UFJ Financial Group 10/22 5.7700 815,460 4,705 13,581,995,120 42.12 30.65
7 GE GE 10/22 104.0500 5,355,045 557,192 8,781,303,049 68.47 28.82
8 BAC Bank of America 10/22 47.5700 36,225,598 1,723,252 8,414,903,881 91.27 24.33
9 MSFT Microsoft 10/22 309.1600 17,449,332 5,394,635 7,514,891,248 43.87 15.81
10 T AT&T 10/22 25.4900 37,129,283 946,425 7,140,000,000 -9.87 10.66
11 IBN ICICI Bank 10/22 19.9000 14,136,115 281,309 6,915,992,387 75.33 26.43
12 SMFG Sumitomo Mitsui Financial Group Inc. 10/22 6.7700 1,031,550 6,984 6,870,200,305 18.77 25.94
13 BBVA Banco Bilbao Viscaya Argentaria 10/22 6.6100 1,403,059 9,274 6,667,886,580 131.71 48.10
14 NWG NatWest Group 10/22 6.4200 859,669 5,519 6,046,954,596 107.10 38.03
15 ITUB Itau Unibanco 10/22 4.1300 90,162,988 372,373 5,931,680,648 9.46 39.95
16 NOK Nokia 10/22 5.8800 18,970,979 111,549 5,653,886,159 37.70 28.68
17 PFE Pfizer 10/22 43.1600 17,183,013 741,619 5,606,688,356 21.64 24.01
18 TEF Telefonica 10/22 4.4100 1,394,427 6,149 5,526,431,062 21.82 33.00
19 WIT Wipro 10/22 9.5200 1,262,527 12,019 5,479,138,555 89.64 20.12
20 TSM TSMC(ADR) 10/22 114.2300 6,283,013 717,709 5,186,076,092 29.50 32.11
21 VALE Vale S.A. 10/22 13.5200 42,785,850 578,465 5,129,910,942 19.65 48.90
22 CMCSA Comcast 10/22 54.2200 14,906,945 808,255 4,580,292,854 20.20 16.85
23 TV Grupo Televisa S.A. de C.V. 10/22 11.3000 962,283 10,874 4,520,768,662 54.37 50.28
24 BBD Banco Bradesco - ADS 10/22 3.6000 83,335,864 300,009 4,407,727,569 -2.46 41.72
25 KO Coca-Cola 10/22 54.4500 12,828,798 698,528 4,316,618,703 7.44 13.76
26 BCS Barclays 10/22 11.2000 3,700,418 41,445 4,283,201,571 103.64 37.05
27 INFY Infosys 10/22 23.0100 7,696,920 177,106 4,260,660,846 49.90 23.10
28 XOM Exxon Mobil 10/22 63.1200 14,266,846 900,523 4,233,562,917 81.07 29.08
29 CSCO Cisco 10/22 55.1100 15,026,632 828,118 4,217,735,917 41.96 14.91
30 VZ Verizon Communications 10/22 52.9300 16,074,022 850,798 4,140,116,007 -7.67 7.05
31 HSBC HSBC Holdings 10/22 30.0200 1,716,202 51,520 4,138,735,282 48.83 35.82
32 WFC Wells Fargo 10/22 50.6600 21,517,194 1,090,061 4,106,410,513 117.89 20.66
33 INTC Intel 10/22 49.4600 109,971,887 5,439,210 4,067,000,000 -8.24 35.09
34 SIRI Sirius XM Radio 10/22 6.0700 14,772,080 89,667 4,050,435,824 1.34 15.36
35 F Ford Motor 10/22 16.2800 60,646,754 987,329 3,923,912,316 98.29 42.08
36 ING ING Groep N.V.(ADR) 10/22 15.3100 2,405,666 36,831 3,891,728,800 101.18 29.16
37 UBS UBS Group 10/22 17.6700 1,614,829 28,534 3,859,055,395 42.04 25.18
38 BSBR Banco Santander (Brasil) 10/22 6.1400 2,657,819 16,319 3,818,695,031 8.12 42.79
39 PBR Petroleo Brasileiro 10/22 9.9500 88,262,203 878,209 3,721,115,691 33.56 48.60
40 WBK Westpac Banking Corp. 10/22 19.3100 71,433 1,379 3,611,684,870 44.21 21.45
41 BP BP 10/22 29.5100 8,098,905 238,999 3,569,297,058 83.29 32.90
42 EQNR Equinor 10/22 27.6000 2,295,939 63,368 3,246,245,216 93.96 31.40
43 ERIC Ericsson 10/22 11.5800 5,146,853 59,601 3,072,395,752 -6.91 17.56
44 NMR Nomura Holdings Inc. 10/22 4.8400 296,728 1,436 3,063,155,434 3.42 29.68
45 JPM JPMorgan Chase 10/22 171.7800 8,817,895 1,514,738 2,988,155,355 66.97 21.89
46 WMT Walmart 10/22 148.3400 7,065,242 1,048,058 2,788,497,816 3.34 16.27
47 ORCL Oracle 10/22 98.2500 6,819,582 670,024 2,738,179,000 64.60 28.62
48 VOD Vodafone 10/22 15.4800 3,356,920 51,965 2,723,037,557 6.39 22.82
49 BABA Alibaba Group 10/22 177.7000 20,807,336 3,697,464 2,712,378,931 -41.98 34.53
50 GSK GlaxoSmithKline 10/22 39.7700 4,841,180 192,534 2,692,594,809 13.34 18.32
51 ORAN Orange 10/22 11.2800 532,578 6,007 2,658,791,500 1.71 19.03
52 TTE TotalEnergies 10/22 51.1600 1,842,344 94,254 2,653,124,025 55.88 31.99
53 JNJ Johnson & Johnson 10/22 163.7200 4,304,467 704,727 2,632,482,092 12.85 15.39
54 UL Unilever 10/22 53.7100 1,742,983 93,616 2,629,243,772 -12.77 15.22
55 MRK Merck 10/22 81.1500 7,543,598 612,163 2,531,374,696 7.44 18.45
56 SNY Sanofi 10/22 49.9200 2,157,495 107,702 2,501,381,106 2.02 17.74
57 NVDA NVIDIA 10/22 227.2600 24,938,379 5,667,496 2,500,000,000 70.09 28.75
58 UMC UMC (ADR) 10/22 10.2500 6,085,840 62,380 2,484,480,299 75.51 57.22
59 PCG PG&E 10/22 11.9000 14,783,935 175,929 2,463,016,638 16.32 35.40
60 BTI British American Tobacco 10/22 36.1700 2,322,632 84,010 2,456,591,597 7.78 16.72
61 PG Procter & Gamble 10/22 140.8300 5,265,017 741,472 2,419,947,819 -0.44 11.43
62 CS Credit Suisse 10/22 10.5100 2,438,982 25,634 2,406,144,879 -1.41 36.72
63 FB Facebook 10/22 324.6100 35,224,543 11,434,239 2,383,812,263 16.72 19.47
64 AMX America Movil - Series L 10/22 17.2600 1,322,632 22,829 2,288,200,000 31.16 21.39
65 KMI Kinder Morgan 10/22 17.6700 16,390,070 289,613 2,266,520,797 36.34 24.92
66 NVS Novartis 10/22 84.9200 1,505,336 127,833 2,256,822,048 0.60 20.39
67 BMY Bristol-Myers Squibb 10/22 57.6000 6,884,484 396,546 2,222,113,553 -5.20 18.09
68 CSX CSX 10/22 35.4200 14,922,163 528,543 2,217,983,411 30.01 27.72
69 EPD Enterprise Products 10/22 24.4300 8,653,234 211,399 2,185,381,669 38.81 18.91
70 ASX ASE Technology Holding 10/22 6.8100 2,668,333 18,171 2,175,337,741 53.03 45.81
71 ABB ABB 10/22 33.2100 1,774,065 58,917 2,133,501,111 24.15 18.34
72 AEG Aegon N.V. 10/22 5.2500 1,212,107 6,364 2,098,114,300 82.29 38.64
73 DB Deutsche Bank AG 10/22 13.6300 3,240,447 44,167 2,065,426,965 44.23 35.86
74 EC Ecopetrol 10/22 15.3200 719,926 11,029 2,055,834,735 55.06 28.96
75 RDS.A Royal Dutch Shell - Class A 10/22 48.6900 4,391,622 213,828 2,050,619,750 91.32 38.24
76 RDS.B Royal Dutch Shell - Class B 10/22 48.8900 2,300,875 112,490 2,050,619,750 102.19 37.81
77 C Citigroup 10/22 71.3700 14,625,109 1,043,794 2,026,785,183 62.39 28.92
78 ENB Enbridge 10/22 42.8000 2,732,940 116,970 2,025,755,195 45.78 14.11
79 NVO Novo Nordisk 10/22 106.0100 620,051 65,732 1,962,564,000 49.56 24.64
80 NEE NextEra Energy, Inc. 10/22 84.4200 4,732,452 399,514 1,961,756,997 11.71 25.90
81 MFC Manulife Financial Corporation 10/22 20.2900 2,410,124 48,901 1,940,248,628 41.49 22.39
82 CVX Chevron 10/22 112.8000 8,673,794 978,404 1,933,911,944 53.68 25.50
83 RELX RELX PLC 10/22 31.0400 424,643 13,181 1,926,018,680 44.91 14.63
84 UBER Uber 10/22 45.5100 19,259,203 876,486 1,884,346,863 24.01 42.71
85 PLTR Palantir Technologies 10/22 24.4300 20,166,825 492,676 1,866,000,060 152.38 109.00
86 MO Altria Group 10/22 48.2200 9,353,553 451,028 1,844,077,897 23.67 23.43
87 HDB HDFC Bank Ltd. 10/22 77.5400 718,728 55,730 1,837,592,161 29.19 26.90
88 MS Morgan Stanley 10/22 101.8000 6,761,528 688,324 1,824,561,070 96.64 22.76
89 DIS Walt Disney 10/22 169.4200 7,854,323 1,330,679 1,817,126,595 32.82 26.68
90 TD Toronto-Dominion Bank 10/22 72.0900 841,956 60,697 1,816,107,875 57.85 23.47
91 SCHW Charles Schwab 10/22 83.5500 5,740,150 479,590 1,808,708,881 108.20 27.32
92 E ENI 10/22 28.2400 117,746 3,325 1,802,797,424 86.77 30.73
93 GSAT Globalstar, Inc. 10/22 1.5700 7,976,539 12,523 1,793,000,000 414.75 201.76
94 GOLD Barrick Gold 10/22 19.4800 19,840,708 386,497 1,778,189,894 -26.63 28.42
95 ABT Abbott 10/22 126.7200 5,742,356 727,671 1,772,817,349 15.75 15.85
96 ABBV AbbVie 10/22 109.1400 4,614,352 503,610 1,767,175,532 29.45 24.80
97 VEON VEON 10/22 2.1700 2,662,865 5,778 1,756,731,135 68.22 26.72
98 HMC Honda Motor 10/22 29.9200 683,596 20,453 1,726,655,268 21.58 21.83
99 BUD Anheuser-Busch Inbev SA/NV(ADS) 10/22 56.2100 2,363,573 132,856 1,693,242,156 0.07 29.18
100 EDU New Oriental Education & Tec 10/22 2.3900 24,965,833 59,668 1,690,082,150 -86.09 85.96