首頁 / 排 行 / 基本資料排行 / 流通股數排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 TLK Telekomunikasi Indonesia 06/05 27.7000 148,024 4,100 99,062,216,599 -6.32 25.46
2 ENIC Enel Chile 06/05 2.9900 426,224 1,274 69,166,557,220 98.01 67.54
3 TSM TSMC(ADR) 06/05 98.0500 10,568,514 1,036,243 25,930,380,458 4.56 57.03
4 LYG Lloyds Banking 06/05 2.2000 5,980,961 13,158 16,821,963,051 -1.35 26.77
5 SAN Banco Santander 06/05 3.4000 3,073,265 10,449 16,794,401,584 7.59 33.79
6 ABEV Ambev S.A. 06/05 2.8800 8,344,071 24,031 15,750,216,851 -0.35 26.75
7 AAPL Apple 06/05 179.5800 121,946,496 21,899,152 15,728,702,000 23.52 37.07
8 MUFG Mitsubishi UFJ Financial Group 06/05 6.9100 2,247,894 15,533 13,281,995,120 21.87 36.77
9 ELP Companhia Paranaense de Energia- COPEL 06/05 7.3700 161,171 1,188 12,829,754,300 -1.86 44.05
10 FENG Phoenix New Media 06/05 2.2800 57,587 131 12,719,950,320 -45.06 58.37
11 AMZN Amazon 06/05 125.3000 47,950,128 6,008,151 10,260,353,688 2.41 52.10
12 BAC Bank of America 06/05 28.5400 34,757,752 991,986 7,969,152,819 -21.14 32.89
13 MSFT Microsoft 06/05 335.9400 21,307,052 7,157,891 7,435,487,575 24.41 34.07
14 T AT&T 06/05 15.3900 39,528,288 608,340 7,149,000,000 -26.36 29.84
15 SMFG Sumitomo Mitsui Financial Group Inc. 06/05 8.2400 1,340,964 11,050 6,871,810,510 36.42 27.85
16 BBVA Banco Bilbao Viscaya Argentaria 06/05 6.9400 1,131,968 7,856 6,030,116,564 30.45 34.70
17 GOOGL Alphabet - Class A 06/05 126.0100 32,305,532 4,070,820 5,941,000,000 10.01 44.20
18 LOMA Loma Negra Compania Industrial 06/05 6.3700 383,949 2,446 5,836,741,610 11.40 32.84
19 TEF Telefonica 06/05 4.1900 1,216,374 5,097 5,775,237,554 -17.03 30.03
20 PFE Pfizer 06/05 38.6500 18,392,226 710,860 5,645,307,020 -27.35 19.70
21 NOK Nokia 06/05 4.0400 6,271,506 25,337 5,632,297,576 -19.84 31.19
22 WIT Wipro 06/05 4.8200 1,817,319 8,759 5,482,070,115 -20.20 23.28
23 BBD Banco Bradesco - ADS 06/05 3.3300 22,119,322 73,657 5,311,865,547 -18.78 47.14
24 NWG NatWest Group 06/05 6.4300 994,679 6,396 4,893,011,962 19.26 32.70
25 ITUB Itau Unibanco 06/05 5.4600 20,155,760 110,050 4,845,844,989 2.44 39.88
26 VALE Vale S.A. 06/05 13.6100 18,834,356 256,336 4,778,889,251 -26.59 41.73
27 HLN Haleon 06/05 8.2500 3,121,435 25,752 4,617,286,916 N/A N/A
28 TV Grupo Televisa S.A. de C.V. 06/05 4.9800 1,716,033 8,546 4,590,011,151 -48.45 38.00
29 KO Coca-Cola 06/05 60.7500 12,915,645 784,625 4,324,578,189 -3.53 16.07
30 INFY Infosys 06/05 15.4000 14,055,607 216,456 4,206,738,641 -20.54 26.65
31 VZ Verizon Communications 06/05 34.4600 30,125,566 1,038,127 4,203,991,483 -32.18 23.91
32 INTC Intel 06/05 29.8600 48,244,128 1,440,570 4,171,000,000 -31.18 39.05
33 CMCSA Comcast 06/05 39.7900 24,043,204 956,679 4,159,383,013 -7.31 27.14
34 CSCO Cisco 06/05 50.2100 13,964,138 701,139 4,095,823,317 10.96 24.16
35 HSBC HSBC Holdings 06/05 37.7300 1,090,930 41,161 4,058,721,482 14.44 25.61
36 XOM Exxon Mobil 06/05 105.2900 10,628,001 1,119,022 4,042,984,946 6.26 25.25
37 BCS Barclays 06/05 7.7500 7,892,247 61,165 3,967,826,701 -7.96 32.11
38 CS Credit Suisse 06/05 0.8857 61,567,176 54,530 3,941,250,081 -87.13 73.17
39 F Ford Motor 06/05 12.5900 49,890,208 628,118 3,929,918,250 -2.02 49.09
40 SIRI Sirius XM 06/05 3.6000 16,651,197 59,944 3,868,399,027 -42.58 22.46
41 UBS UBS Group 06/05 20.0000 2,212,964 44,259 3,859,055,395 6.44 27.83
42 GPCR Structure Therapeutics 06/05 31.6900 172,536 5,468 3,826,660,643 N/A N/A
43 BSBR Banco Santander (Brasil) 06/05 6.0800 439,748 2,674 3,787,533,424 -9.66 31.11
44 WFC Wells Fargo 06/05 40.4500 18,443,896 746,056 3,752,223,519 -9.75 32.38
45 GRAB Grab 06/05 3.1100 10,557,972 32,835 3,736,043,725 22.44 51.86
46 ING ING Groep N.V.(ADR) 06/05 12.6700 2,287,702 28,985 3,726,539,476 14.66 35.17
47 PBR Petroleo Brasileiro 06/05 12.3500 15,118,186 186,710 3,721,115,691 -12.91 43.76
48 NU Nu 06/05 6.9200 17,559,960 121,515 3,602,854,813 53.78 60.18
49 SHEL Shell 06/05 57.7100 4,556,609 262,962 3,485,365,529 -3.27 24.84
50 IBN ICICI Bank 06/05 23.0100 4,171,410 95,984 3,474,385,688 20.66 20.08
51 EQNR Equinor 06/05 27.2600 3,209,791 87,499 3,246,245,216 -26.54 27.28
52 BP BP 06/05 35.3400 6,971,765 246,382 3,182,963,853 7.16 29.39
53 TSLA Tesla 06/05 217.6100 151,143,056 32,890,240 3,169,504,301 -7.21 97.17
54 AMX America Movil 06/05 21.9000 603,200 13,210 3,161,200,000 5.09 27.54
55 STLA Stellantis 06/05 15.7500 3,139,861 49,453 3,132,618,655 6.49 44.09
56 ET Energy Transfer - Common Units 06/05 12.8900 5,828,837 75,134 3,096,774,774 8.78 25.88
57 ERIC Ericsson 06/05 5.1500 3,783,087 19,483 3,072,395,752 -37.27 28.95
58 NMR Nomura Holdings Inc. 06/05 3.6400 853,937 3,108 3,017,804,012 -5.70 20.98
59 JPM JPMorgan Chase 06/05 139.0900 8,511,902 1,183,920 2,922,288,509 6.86 28.41
60 VOD Vodafone 06/05 9.5900 5,916,971 56,744 2,881,762,787 -38.84 29.82
61 SBSW Sibanye-Stillwater 06/05 7.3100 2,084,344 15,237 2,830,370,251 -42.26 48.47
62 ORCL Oracle 06/05 106.9300 7,441,981 795,771 2,699,802,000 48.95 22.78
63 WMT Walmart 06/05 149.8000 5,184,391 776,622 2,695,655,933 19.53 13.67
64 BABA Alibaba Group 06/05 84.4000 8,204,016 692,419 2,669,665,389 -9.45 61.18
65 ORAN Orange 06/05 11.5500 504,993 5,833 2,658,791,500 -2.94 25.24
66 UL Unilever 06/05 50.3900 1,541,234 77,663 2,629,243,772 8.32 19.43
67 TTE TotalEnergies 06/05 58.3300 1,663,492 97,031 2,619,131,285 0.95 21.26
68 JNJ Johnson & Johnson 06/05 158.3200 6,430,453 1,018,069 2,598,734,075 -10.26 16.16
69 MRK Merck 06/05 113.1100 5,185,464 586,528 2,537,435,954 25.80 21.96
70 BHP BHP Group 06/05 57.8700 2,356,706 136,383 2,532,910,278 -13.76 32.54
71 SNY Sanofi 06/05 50.8300 806,264 40,982 2,521,671,464 -5.04 31.05
72 UMC UMC (ADR) 06/05 8.1700 5,430,451 44,367 2,500,949,797 -6.20 45.85
73 PCG PG&E 06/05 16.8300 14,289,048 240,485 2,473,521,996 35.73 33.58
74 NVDA NVIDIA 06/05 391.7100 39,609,380 15,515,390 2,470,000,000 109.25 78.22
75 BTI British American Tobacco 06/05 31.8500 3,359,236 106,992 2,456,867,420 -27.84 20.51
76 WBD Warner Bros. Discovery 06/05 11.6300 15,053,800 175,076 2,436,107,460 -33.54 54.30
77 PG Procter & Gamble 06/05 145.9400 4,753,665 693,750 2,356,969,322 0.03 18.98
78 KMI Kinder Morgan 06/05 16.7600 11,816,238 198,040 2,241,213,694 -15.91 19.90
79 META Meta 06/05 271.3900 20,742,946 5,629,428 2,212,153,203 42.25 75.57
80 TKC Turkcell Iletisim Hizmetleri A.S. 06/05 4.2500 415,545 1,766 2,200,000,000 45.55 51.00
81 ASX ASE Technology Holding 06/05 7.9400 4,595,959 36,492 2,183,621,451 11.36 51.00
82 EPD Enterprise Products 06/05 25.9600 2,831,419 73,504 2,174,508,951 -7.62 19.08
83 GSK GSK 06/05 34.2800 1,433,783 49,150 2,155,671,671 -35.81 36.78
84 NVS Novartis 06/05 99.3700 2,429,265 241,396 2,119,609,057 11.50 24.34
85 WE WeWork 06/05 0.2301 56,097,288 12,908 2,109,845,068 -96.85 66.05
86 AEG Aegon N.V. 06/05 4.6100 1,174,492 5,414 2,109,430,229 -12.02 34.80
87 BMY Bristol-Myers Squibb 06/05 65.9800 6,914,423 456,214 2,100,847,138 -12.23 19.91
88 EC Ecopetrol 06/05 9.7400 1,277,893 12,447 2,055,834,735 -44.25 48.91
89 DB Deutsche Bank AG 06/05 10.3900 1,296,025 13,466 2,037,841,513 -4.94 47.10
90 CSX CSX 06/05 32.1300 10,404,377 334,293 2,033,054,922 0.06 28.78
91 ENB Enbridge 06/05 37.3100 4,150,395 154,851 2,024,676,423 -20.29 15.88
92 UBER Uber 06/05 40.4200 24,218,596 978,916 2,023,827,162 67.37 58.26
93 NEE NextEra Energy, Inc. 06/05 73.5900 5,266,767 387,581 2,023,421,945 -6.48 20.56
94 EBR Centrais Electricas Brasileiras 06/05 7.3600 1,368,246 10,070 2,021,139,464 -15.89 37.76
95 PLTR Palantir Technologies 06/05 15.2400 109,017,824 1,661,432 2,013,759,002 70.47 121.29
96 C Citigroup 06/05 46.2400 11,004,654 508,855 1,946,751,837 -9.92 25.49
97 RELX RELX PLC 06/05 32.0700 607,583 19,485 1,909,526,620 15.53 22.60
98 CVE Cenovus Energy Inc. 06/05 17.0400 8,267,599 140,880 1,909,190,359 -28.97 42.16
99 WDS Woodside Energy 06/05 22.9400 366,174 8,400 1,898,749,771 -0.26 25.02
100 CVX Chevron 06/05 155.5100 6,443,842 1,002,082 1,894,215,264 -12.44 29.09