JNJ-Johnson & Johnson(嬌生公司)-ETF其他成份股-美股-MoneyDJ理財網

Johnson & Johnson

〈JNJ〉

代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	ETF檔數
JPM	JPMorgan Chase	05/19	118.3100	-1.7800	-1.48	12,765,769	518
BAC	Bank of America	05/19	34.4500	-0.4300	-1.23	47,002,714	461
CMCSA	Comcast	05/19	42.0200	-0.1100	-0.26	17,423,745	398
AAPL	Apple	05/19	137.3500	-3.4700	-2.46	136,095,640	394
VZ	Verizon Communications	05/19	49.1000	0.2100	0.43	23,186,392	389
T	AT&T	05/19	20.2100	-0.0200	-0.10	41,588,106	386
MRK	Merck	05/19	92.0900	-0.0100	-0.01	11,121,552	373
PFE	Pfizer	05/19	50.6500	0.2500	0.50	19,865,522	369
UNH	UnitedHealth	05/19	478.5500	7.1700	1.52	3,813,778	360
WFC	Wells Fargo	05/19	42.0000	-0.1100	-0.26	25,211,943	354
MSFT	Microsoft	05/19	253.1400	-0.9400	-0.37	32,692,286	348
ABBV	AbbVie	05/19	151.7200	-0.7100	-0.47	5,994,936	326
PG	Procter & Gamble	05/19	141.7000	-3.3400	-2.30	9,694,141	325
HD	Home Depot	05/19	287.7600	2.5800	0.90	5,211,530	322
MS	Morgan Stanley	05/19	79.9600	-0.7300	-0.90	7,852,845	321
DUK	Duke Energy	05/19	108.9500	0.0500	0.05	3,687,602	319
AMGN	Amgen Inc.	05/19	244.7700	0.8100	0.33	2,414,166	318
BMY	Bristol-Myers Squibb	05/19	75.9600	-1.0600	-1.38	14,858,836	315
GS	Goldman Sachs	05/19	308.2000	1.4700	0.48	2,108,751	305
KO	Coca-Cola	05/19	60.0000	-1.2000	-1.96	31,493,882	303
INTC	Intel	05/19	42.0100	-0.3400	-0.80	29,181,007	302
C	Citigroup	05/19	49.7800	0.4600	0.93	27,279,373	300
PEP	PepsiCo	05/19	161.2000	-2.4500	-1.50	6,423,817	295
LLY	Eli Lilly	05/19	286.2700	-8.9200	-3.02	3,157,441	291
AMZN	Amazon	05/19	2,146.3800	4.1300	0.19	4,407,127	291
CVS	CVS Health	05/19	93.1400	-0.8800	-0.94	7,000,034	289
XOM	Exxon Mobil	05/19	91.1400	0.4900	0.54	24,387,369	288
WMT	Walmart	05/19	119.0700	-3.3600	-2.74	23,669,495	284
MCD	McDonalds	05/19	229.0000	-2.0500	-0.89	3,518,259	283
CSCO	Cisco	05/19	41.7200	-6.6400	-13.73	97,674,605	282
IBM	IBM	05/19	129.6600	-3.2800	-2.47	5,819,664	281
CVX	Chevron	05/19	166.8600	-1.2000	-0.71	10,958,664	276
ORCL	Oracle	05/19	67.0400	-1.2600	-1.84	9,451,784	271
MMM	3M	05/19	146.9600	-1.9700	-1.32	2,746,664	267
ABT	Abbott	05/19	112.4400	-0.3000	-0.27	6,304,787	266
GILD	Gilead Sciences	05/19	63.2700	0.0500	0.08	8,833,573	266
GM	General Motors	05/19	36.1200	0.2900	0.81	15,545,128	264
DIS	Walt Disney	05/19	103.1400	-1.1600	-1.11	11,284,951	264
V	Visa	05/19	197.3700	-2.6200	-1.31	9,012,392	263
AEP	American Electric Power	05/19	99.0400	-0.8400	-0.84	2,749,774	259
LOW	Lowe's	05/19	187.8600	4.0400	2.20	5,132,247	254
AVGO	Broadcom	05/19	546.2100	-24.3600	-4.27	3,488,421	253
SO	Southern	05/19	73.3300	-0.4900	-0.66	5,814,925	253
TGT	Target	05/19	153.4300	-8.1800	-5.06	23,318,970	248
UNP	Union Pacific	05/19	216.5000	-8.4900	-3.77	5,428,067	246
MA	Mastercard	05/19	332.2200	-3.6800	-1.10	4,380,699	246
BA	Boeing	05/19	127.1400	1.6200	1.29	8,075,776	245
PM	Philip Morris International Inc.	05/19	100.5000	-5.6800	-5.35	9,297,710	244
AXP	American Express	05/19	154.0000	-2.1000	-1.35	2,768,341	240
NKE	Nike	05/19	106.4400	-2.9300	-2.68	7,701,997	240
TXN	Texas Instruments	05/19	167.6200	-2.6800	-1.57	5,399,653	240
MO	Altria Group	05/19	51.0900	-2.1100	-3.97	13,690,329	239
LMT	Lockheed Martin	05/19	425.6200	-8.7100	-2.01	1,539,795	238
COF	Capital One Financial Corp.	05/19	113.3300	-1.0600	-0.93	2,508,766	237
UPS	UPS	05/19	167.3900	-4.8400	-2.81	4,382,931	235
NEE	NextEra Energy, Inc.	05/19	70.4600	-0.5400	-0.76	9,593,613	234
GOOGL	Alphabet - Class A	05/19	2,207.6800	-30.3100	-1.35	1,707,220	233
CI	Cigna	05/19	256.8800	-0.6900	-0.27	1,692,008	230
TMO	Thermo Fisher Scientific	05/19	550.7400	8.5700	1.58	2,065,679	230
CAT	Caterpillar	05/19	206.7600	-1.1800	-0.57	2,887,724	228
BDX	BD	05/19	251.1400	0.0400	0.02	1,234,586	226
EXC	Exelon	05/19	47.3500	0.2200	0.47	5,821,656	226
MDT	Medtronic	05/19	102.7500	-0.8200	-0.79	4,230,560	225
AMT	American Tower	05/19	233.2500	2.6200	1.14	1,825,919	225
SBUX	Starbucks	05/19	71.9300	0.6500	0.91	11,193,708	222
CL	Colgate-Palmolive	05/19	75.1200	-0.5900	-0.78	5,477,145	219
D	Dominion Energy	05/19	82.2100	-0.4500	-0.54	4,932,293	218
QCOM	QUALCOMM	05/19	130.5700	0.1200	0.09	8,419,507	218
CHTR	Charter Communications, Inc.	05/19	474.5700	5.0700	1.08	1,136,538	218
SRE	Sempra	05/19	161.8900	-0.8900	-0.55	1,120,961	216
COST	Costco	05/19	422.9300	-6.4700	-1.51	5,839,640	213
KMB	Kimberly-Clark	05/19	129.0500	-3.4600	-2.61	2,655,818	213
NVDA	NVIDIA	05/19	171.2400	1.8600	1.10	62,130,959	213
GE	GE	05/19	75.7400	0.5400	0.72	6,225,678	212
DOW	Dow	05/19	68.7600	-0.1500	-0.22	4,988,376	212
HON	Honeywell	05/19	192.6500	-1.2200	-0.63	3,126,270	212
GD	General Dynamics	05/19	217.7800	-8.2000	-3.63	2,108,665	211
USB	U.S. Bancorp	05/19	49.2400	0.1400	0.29	7,078,502	210
DE	Deere	05/19	364.6200	-4.0500	-1.10	2,253,562	208
HPQ	HP	05/19	35.7300	-1.1200	-3.04	13,848,563	208
PNC	PNC Financial Services Group, Inc. (The)	05/19	154.7500	-1.1800	-0.76	2,049,830	208
ANTM	Anthem	05/19	479.9200	3.5300	0.74	1,284,891	208
PRU	Prudential Financial	05/19	99.5800	-2.0100	-1.98	2,327,125	207
DHR	Danaher	05/19	249.3100	5.7100	2.34	2,393,624	207
KMI	Kinder Morgan	05/19	19.0200	-0.2800	-1.45	16,000,079	207
BK	Bank Of New York Mellon	05/19	43.3200	0.0300	0.07	7,209,986	207
CCI	Crown Castle International	05/19	178.3800	2.9200	1.66	1,751,268	207
F	Ford Motor	05/19	12.8500	0.0700	0.55	58,459,580	206
ACN	Accenture	05/19	273.6100	-0.5500	-0.20	2,679,603	204
XEL	Xcel Energy	05/19	75.0100	0.1200	0.16	2,954,885	203
MMC	Marsh & McLennan Companies Inc.	05/19	151.8700	-0.5800	-0.38	1,899,669	202
PGR	Progressive	05/19	110.4200	-1.4800	-1.32	3,130,368	202
COP	ConocoPhillips	05/19	104.6100	0.1300	0.12	6,784,087	201
HUM	Humana	05/19	432.0000	11.9600	2.85	1,065,677	201
NOC	Northrop Grumman	05/19	448.5000	-6.3700	-1.40	758,675	200
ADM	Archer-Daniels-Midland	05/19	83.8600	-0.6800	-0.80	4,326,841	199
HCA	HCA Healthcare	05/19	203.1300	-3.6700	-1.77	2,271,873	199
ADP	Automatic Data Processing	05/19	206.8500	-1.6500	-0.79	1,617,935	198
ED	Consolidated Edison	05/19	94.8200	-0.4000	-0.42	1,991,592	196
FB	Meta	05/19	191.2900	-0.9500	-0.49	24,446,938	195
SYK	Stryker	05/19	230.5000	-1.7100	-0.74	1,920,280	195

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊國內基金　海外基金　搜尋國內\|海外進階搜尋區域搜尋商品搜尋	排名公會排名週轉率排名 FundDJ排名基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖景氣循環圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現