Johnson & Johnson
〈JNJ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/03 | 24.5300 | -0.2200 | -0.89 | 89,284,044 | 944 | |
| JPM | JPMorgan Chase | 11/03 | 309.3500 | -1.7700 | -0.57 | 7,767,291 | 898 | |
| DUK | Duke Energy | 11/03 | 123.6700 | -0.6300 | -0.51 | 3,365,217 | 858 | |
| BAC | Bank of America | 11/03 | 53.5600 | 0.1100 | 0.21 | 31,227,456 | 818 | |
| CMCSA | Comcast | 11/03 | 26.9800 | -0.8550 | -3.07 | 39,640,934 | 756 | |
| UNH | UnitedHealth | 11/03 | 333.7900 | -7.7700 | -2.27 | 11,157,735 | 747 | |
| MS | Morgan Stanley | 11/03 | 163.6500 | -0.3500 | -0.21 | 4,717,955 | 725 | |
| VZ | Verizon Communications | 11/03 | 39.4700 | -0.2700 | -0.68 | 39,794,206 | 702 | |
| WFC | Wells Fargo | 11/03 | 87.3000 | 0.3300 | 0.38 | 12,765,765 | 678 | |
| C | Citigroup | 11/03 | 101.6100 | 0.3800 | 0.38 | 10,825,946 | 665 | |
| AAPL | Apple | 11/03 | 269.0500 | -1.3200 | -0.49 | 50,127,458 | 652 | |
| GS | Goldman Sachs | 11/03 | 785.5200 | -3.8500 | -0.49 | 1,567,398 | 611 | |
| MRK | Merck | 11/03 | 82.4900 | -3.4900 | -4.06 | 13,862,336 | 607 | |
| SO | Southern | 11/03 | 93.1500 | -0.8900 | -0.95 | 14,018,880 | 593 | |
| PEP | PepsiCo | 11/03 | 143.6000 | -2.4900 | -1.70 | 8,326,020 | 588 | |
| HD | Home Depot | 11/03 | 378.3500 | -1.2400 | -0.33 | 2,897,452 | 585 | |
| ORCL | Oracle | 11/03 | 257.8500 | -4.7600 | -1.81 | 15,674,337 | 575 | |
| AEP | American Electric Power | 11/03 | 119.9200 | -0.3400 | -0.28 | 3,107,769 | 570 | |
| GM | General Motors | 11/03 | 68.2200 | -0.8700 | -1.26 | 10,251,266 | 569 | |
| NEE | NextEra Energy | 11/03 | 81.7800 | 0.3800 | 0.47 | 8,504,974 | 563 | |
| PFE | Pfizer | 11/03 | 24.6600 | 0.0100 | 0.04 | 140,529,159 | 548 | |
| AMGN | Amgen Inc. | 11/03 | 296.3000 | -2.1300 | -0.71 | 2,752,172 | 540 | |
| ABBV | AbbVie | 11/03 | 211.9600 | -6.0800 | -2.79 | 8,871,416 | 536 | |
| MCD | McDonalds | 11/03 | 296.3700 | -2.0600 | -0.69 | 3,897,816 | 534 | |
| BMY | Bristol-Myers Squibb | 11/03 | 46.0200 | -0.0500 | -0.11 | 20,369,577 | 534 | |
| EXC | Exelon | 11/03 | 46.2000 | 0.0800 | 0.17 | 9,702,268 | 530 | |
| D | Dominion Energy | 11/03 | 58.4900 | -0.2000 | -0.34 | 5,928,914 | 528 | |
| IBM | IBM | 11/03 | 304.7300 | -2.6800 | -0.87 | 4,955,157 | 521 | |
| KO | Coca-Cola | 11/03 | 67.9700 | -0.9300 | -1.35 | 15,632,510 | 513 | |
| CVS | CVS Health | 11/03 | 78.4400 | 0.2900 | 0.37 | 8,238,255 | 511 | |
| TMUS | T-Mobile US | 11/03 | 203.3200 | -6.7300 | -3.20 | 7,081,143 | 507 | |
| LLY | Eli Lilly | 11/03 | 896.5300 | 33.6700 | 3.90 | 5,396,997 | 506 | |
| AMZN | Amazon | 11/03 | 254.0000 | 9.7800 | 4.00 | 95,760,573 | 505 | |
| AVGO | Broadcom | 11/03 | 362.5500 | -7.0800 | -1.92 | 17,162,255 | 505 | |
| F | Ford Motor | 11/03 | 13.0100 | -0.1200 | -0.91 | 80,374,222 | 501 | |
| MSFT | Microsoft | 11/03 | 517.0300 | -0.7800 | -0.15 | 22,340,069 | 501 | |
| LOW | Lowe's | 11/03 | 235.6400 | -2.4900 | -1.05 | 2,333,395 | 496 | |
| WMT | Walmart | 11/03 | 101.5900 | 0.4100 | 0.41 | 14,803,911 | 494 | |
| PM | Philip Morris International Inc. | 11/03 | 144.6000 | 0.2700 | 0.19 | 5,052,165 | 490 | |
| PG | Procter & Gamble | 11/03 | 148.0200 | -2.3500 | -1.56 | 8,941,318 | 489 | |
| XEL | Xcel Energy | 11/03 | 81.2600 | 0.0900 | 0.11 | 4,716,231 | 489 | |
| DE | Deere | 11/03 | 461.9400 | 0.3100 | 0.07 | 957,415 | 480 | |
| INTC | Intel | 11/03 | 39.5000 | -0.4900 | -1.23 | 60,886,940 | 479 | |
| DIS | Disney | 11/03 | 112.1200 | -0.5000 | -0.44 | 8,536,532 | 474 | |
| EIX | Edison International | 11/03 | 54.3900 | -0.9900 | -1.79 | 4,114,551 | 464 | |
| GILD | Gilead Sciences | 11/03 | 122.0500 | 2.2600 | 1.89 | 8,273,848 | 460 | |
| BK | Bank of New York Mellon | 11/03 | 108.0600 | 0.1300 | 0.12 | 3,386,584 | 456 | |
| UNP | Union Pacific | 11/03 | 218.8200 | -1.5500 | -0.70 | 3,552,404 | 444 | |
| CHTR | Charter Communications | 11/03 | 222.2000 | -11.6400 | -4.98 | 2,991,572 | 444 | |
| XOM | Exxon Mobil | 11/03 | 113.7600 | -0.6000 | -0.52 | 12,286,561 | 439 | |
| AXP | American Express | 11/03 | 361.6200 | 0.8900 | 0.25 | 1,822,350 | 433 | |
| SRE | Sempra | 11/03 | 92.5800 | 0.6400 | 0.70 | 2,648,655 | 433 | |
| HCA | HCA Healthcare | 11/03 | 461.5600 | 1.8800 | 0.41 | 1,269,764 | 431 | |
| AMT | American Tower | 11/03 | 176.6400 | -2.3400 | -1.31 | 3,481,436 | 430 | |
| COF | Capital One Financial | 11/03 | 221.7000 | 1.7100 | 0.78 | 2,583,430 | 427 | |
| CSCO | Cisco | 11/03 | 74.4500 | 1.3400 | 1.83 | 21,724,617 | 424 | |
| ELV | Elevance Health | 11/03 | 313.1900 | -4.0100 | -1.26 | 1,529,841 | 422 | |
| KMI | Kinder Morgan | 11/03 | 26.0800 | -0.1100 | -0.42 | 15,589,546 | 419 | |
| MA | Mastercard | 11/03 | 544.0700 | -7.9200 | -1.43 | 3,173,399 | 418 | |
| LMT | Lockheed Martin | 11/03 | 487.9400 | -3.9400 | -0.80 | 846,603 | 415 | |
| ETR | Entergy | 11/03 | 96.8700 | 0.7800 | 0.81 | 3,291,422 | 414 | |
| PNC | PNC Financial Services | 11/03 | 182.7400 | 0.1900 | 0.10 | 2,035,456 | 410 | |
| CI | Cigna Group | 11/03 | 258.6200 | 14.2100 | 5.81 | 5,478,685 | 408 | |
| BA | Boeing | 11/03 | 204.5500 | 3.5300 | 1.76 | 8,087,939 | 407 | |
| TMO | Thermo Fisher Scientific | 11/03 | 564.8800 | -2.5100 | -0.44 | 1,834,815 | 405 | |
| PCG | PG&E | 11/03 | 15.9100 | -0.0500 | -0.31 | 29,261,642 | 405 | |
| USB | U.S. Bancorp | 11/03 | 46.6200 | -0.0600 | -0.13 | 10,443,855 | 404 | |
| PLD | ProLogis | 11/03 | 124.2200 | 0.1300 | 0.10 | 3,335,705 | 404 | |
| DTE | DTE Energy | 11/03 | 133.8700 | -1.6700 | -1.23 | 1,639,059 | 403 | |
| ED | Consolidated Edison | 11/03 | 96.6400 | -0.7700 | -0.79 | 1,692,093 | 403 | |
| CVX | Chevron | 11/03 | 154.0400 | -3.6800 | -2.33 | 8,508,395 | 402 | |
| MO | Altria Group | 11/03 | 56.6700 | 0.2900 | 0.51 | 12,718,243 | 400 | |
| RTX | RTX | 11/03 | 177.0400 | -1.4600 | -0.82 | 3,842,776 | 400 | |
| FN | Fabrinet | 11/03 | 443.0000 | 2.4300 | 0.55 | 1,290,969 | 398 | |
| HSBC | HSBC Holdings | 11/03 | 70.4600 | 0.3900 | 0.56 | 1,299,373 | 395 | |
| V | Visa | 11/03 | 336.9000 | -3.8400 | -1.13 | 5,533,720 | 395 | |
| UPS | UPS | 11/03 | 94.0900 | -2.3300 | -2.42 | 7,680,500 | 394 | |
| WMB | Williams Cos. | 11/03 | 59.0300 | 1.1600 | 2.00 | 10,165,134 | 394 | |
| QCOM | QUALCOMM | 11/03 | 180.7200 | -0.1800 | -0.10 | 8,578,786 | 390 | |
| CAT | Caterpillar | 11/03 | 570.5900 | -6.6700 | -1.16 | 2,440,693 | 386 | |
| TXN | Texas Instruments | 11/03 | 161.4600 | 0 | 0 | 5,205,945 | 377 | |
| PRU | Prudential Financial | 11/03 | 104.6300 | 0.6300 | 0.61 | 1,907,961 | 377 | |
| ABT | Abbott | 11/03 | 123.8400 | 0.2200 | 0.18 | 5,832,685 | 373 | |
| OKE | ONEOK | 11/03 | 65.3600 | -1.6400 | -2.45 | 5,363,473 | 371 | |
| MDT | Medtronic | 11/03 | 90.2000 | -0.5000 | -0.55 | 7,307,301 | 369 | |
| PEG | Public Service Enterprise Group Inc. | 11/03 | 81.3600 | 0.8000 | 0.99 | 3,974,499 | 367 | |
| MET | MetLife, Inc. | 11/03 | 79.2100 | -0.6100 | -0.76 | 2,890,450 | 367 | |
| META | Meta | 11/03 | 637.7100 | -10.6400 | -1.64 | 32,811,745 | 367 | |
| HON | Honeywell | 11/03 | 197.7700 | -3.5600 | -1.77 | 4,958,834 | 366 | |
| GOOGL | Alphabet - Class A | 11/03 | 283.7200 | 2.5300 | 0.90 | 29,690,107 | 363 | |
| PPL | PPL | 11/03 | 36.4100 | -0.1100 | -0.30 | 4,867,001 | 363 | |
| TGT | Target | 11/03 | 91.4500 | -1.2700 | -1.37 | 5,688,653 | 359 | |
| COP | ConocoPhillips | 11/03 | 88.5700 | -0.2900 | -0.33 | 5,309,686 | 357 | |
| CSX | CSX | 11/03 | 35.8300 | -0.1900 | -0.53 | 13,058,939 | 356 | |
| AEE | Ameren Corporation | 11/03 | 101.5400 | -0.4800 | -0.47 | 1,475,568 | 354 | |
| WM | Waste Management | 11/03 | 196.7700 | -3.0000 | -1.50 | 2,258,708 | 350 | |
| SPG | Simon Property Group Inc. | 11/03 | 176.6700 | 0.9100 | 0.52 | 1,965,167 | 349 | |
| MMC | Marsh & McLennan Companies Inc. | 11/03 | 177.1300 | -1.0200 | -0.57 | 4,467,993 | 349 | |
| HUM | Humana | 11/03 | 279.9200 | 1.7300 | 0.62 | 1,295,080 | 348 | |
| CNP | CenterPoint Energy | 11/03 | 38.4200 | 0.1800 | 0.47 | 6,962,470 | 348 |