首頁 / 個股資料 / 相關公司 / ETF成分股
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/12 29.5700 0.0800 0.27 22,794,041 897
JPM JPMorgan Chase 09/12 306.9100 1.3500 0.44 6,846,674 885
DUK Duke Energy 09/12 121.9500 -0.1600 -0.13 2,136,673 847
BAC Bank of America 09/12 50.5800 -0.1700 -0.33 27,851,108 836
CMCSA Comcast 09/12 33.0600 -0.3400 -1.02 23,874,768 766
UNH UnitedHealth 09/12 352.5100 -1.1000 -0.31 14,016,240 741
MS Morgan Stanley 09/12 156.3900 -0.0900 -0.06 4,341,609 724
VZ Verizon Communications 09/12 43.9700 -0.1700 -0.39 13,723,465 692
WFC Wells Fargo 09/12 81.4600 0.2100 0.26 10,498,608 670
AAPL Apple 09/12 234.0700 4.0400 1.76 55,824,216 658
C Citigroup 09/12 99.4400 0.6200 0.63 9,502,930 655
GS Goldman Sachs 09/12 780.0600 -4.6700 -0.60 1,099,570 605
MRK Merck 09/12 82.8100 -2.3400 -2.75 9,939,451 589
SO Southern 09/12 92.2700 0.1400 0.15 4,076,346 585
HD Home Depot 09/12 422.6900 -0.7300 -0.17 5,004,181 585
PEP PepsiCo 09/12 143.5300 -0.7000 -0.49 5,714,114 560
AEP American Electric Power 09/12 109.4600 0.7200 0.66 2,180,706 556
NEE NextEra Energy 09/12 71.6400 0.3200 0.45 9,345,589 552
GM General Motors 09/12 58.5000 -0.2100 -0.36 12,020,563 550
ORCL Oracle 09/12 292.1800 -15.6800 -5.09 51,781,914 547
PFE Pfizer 09/12 23.8700 -0.9900 -3.98 81,378,229 541
AMGN Amgen Inc. 09/12 276.3900 -6.3400 -2.24 2,143,693 540
EXC Exelon 09/12 43.3800 -0.1200 -0.28 4,244,990 535
BMY Bristol-Myers Squibb 09/12 46.2000 -1.3400 -2.82 11,896,406 525
ABBV AbbVie 09/12 218.3400 -1.8800 -0.85 4,419,123 524
D Dominion Energy 09/12 60.0500 0.0400 0.07 3,979,880 521
MCD McDonalds 09/12 305.4000 -3.0300 -0.98 2,072,848 517
IBM IBM 09/12 253.4400 -3.5700 -1.39 3,433,300 511
TMUS T-Mobile US 09/12 241.7200 0.3300 0.14 3,085,772 505
KO Coca-Cola 09/12 67.0100 -0.6100 -0.90 18,712,351 502
F Ford Motor 09/12 11.6800 -0.0800 -0.68 50,100,809 496
MSFT Microsoft 09/12 509.9000 8.8900 1.77 23,624,884 495
WMT Walmart 09/12 103.4900 0.8400 0.82 11,641,926 495
CVS CVS Health 09/12 74.9800 0.3100 0.42 6,400,838 494
AMZN Amazon 09/12 228.1500 -1.8000 -0.78 38,496,218 490
PM Philip Morris International Inc. 09/12 166.1100 -1.7900 -1.07 3,691,499 486
PG Procter & Gamble 09/12 157.9000 -0.7300 -0.46 5,957,021 484
XEL Xcel Energy 09/12 73.3500 0.5000 0.69 7,080,595 480
AVGO Broadcom 09/12 359.8700 0.2400 0.07 31,949,795 478
LOW Lowe's 09/12 271.8300 -0.5700 -0.21 2,906,277 478
DIS Disney 09/12 115.9600 -1.1200 -0.96 7,640,875 474
DE Deere 09/12 470.5100 -5.9500 -1.25 1,764,686 473
LLY Eli Lilly 09/12 755.3900 -0.8900 -0.12 2,198,276 473
INTC Intel 09/12 24.0800 -0.5300 -2.15 52,672,821 467
EIX Edison International 09/12 56.2000 -0.0200 -0.04 2,204,452 456
BK Bank of New York Mellon 09/12 106.4800 0.8800 0.83 2,609,412 456
GILD Gilead Sciences 09/12 114.5500 -3.3100 -2.81 6,468,072 447
CHTR Charter Communications 09/12 263.4000 -0.5200 -0.20 1,764,167 440
XOM Exxon Mobil 09/12 112.1600 0.0200 0.02 11,105,690 438
AMT American Tower 09/12 195.0800 -1.4700 -0.75 3,096,567 430
UNP Union Pacific 09/12 214.9100 -1.1300 -0.52 6,207,378 427
SRE Sempra 09/12 83.9400 0.4700 0.56 3,204,840 426
HCA HCA Healthcare 09/12 405.1300 2.2800 0.57 761,187 425
COF Capital One Financial 09/12 223.7600 -0.5900 -0.26 2,154,241 425
AXP American Express 09/12 325.3100 -4.0100 -1.22 2,000,445 424
CSCO Cisco 09/12 66.5300 -1.1600 -1.71 18,529,180 422
PNC PNC Financial Services 09/12 201.9800 -0.7700 -0.38 1,015,308 415
KMI Kinder Morgan 09/12 27.5800 0.0100 0.04 8,665,130 414
LMT Lockheed Martin 09/12 471.3100 0.5800 0.12 1,041,423 412
HSBC HSBC Holdings 09/12 68.6500 -0.5100 -0.74 1,135,056 410
ETR Entergy 09/12 90.2900 0.4300 0.48 2,082,860 406
ELV Elevance Health 09/12 311.7600 -3.1300 -0.99 1,503,394 404
MA Mastercard 09/12 580.4100 -8.3200 -1.41 2,243,171 404
USB U.S. Bancorp 09/12 49.1300 -0.1900 -0.39 8,103,568 403
BA Boeing 09/12 215.9400 -4.0500 -1.84 11,094,879 400
ED Consolidated Edison 09/12 97.5500 -0.1500 -0.15 1,249,463 398
PLD ProLogis 09/12 115.3500 0.5300 0.46 3,552,224 396
TMO Thermo Fisher Scientific 09/12 479.4600 -11.9500 -2.43 1,543,243 394
PCG PG&E 09/12 15.4500 -0.2800 -1.78 26,879,441 392
DTE DTE Energy 09/12 136.8400 0.0800 0.06 940,332 392
MO Altria Group 09/12 66.6500 0.2900 0.44 7,975,862 390
RTX RTX 09/12 155.8500 -1.8000 -1.14 3,194,530 390
FN Fabrinet 09/12 358.0000 -4.1600 -1.15 857,554 390
UPS UPS 09/12 84.3500 -0.3000 -0.35 5,545,458 390
V Visa 09/12 339.4300 -4.0600 -1.18 3,518,310 387
CI Cigna Group 09/12 302.7600 -3.1100 -1.02 1,107,074 387
WMB Williams Cos. 09/12 58.8100 -0.5200 -0.88 5,630,413 382
QCOM QUALCOMM 09/12 161.8300 0.3200 0.20 5,430,605 379
CVX Chevron 09/12 157.1100 -1.1400 -0.72 5,546,333 378
CAT Caterpillar 09/12 431.5200 0.1400 0.03 2,341,766 376
PRU Prudential Financial 09/12 106.9000 -0.0900 -0.08 1,628,330 375
TXN Texas Instruments 09/12 182.6000 -1.7500 -0.95 6,284,172 374
ABT Abbott 09/12 133.7300 1.0800 0.81 5,700,367 371
PEG Public Service Enterprise Group Inc. 09/12 82.6900 0.6600 0.80 1,703,320 362
MET MetLife, Inc. 09/12 80.8200 0.4800 0.60 2,314,218 361
COP ConocoPhillips 09/12 92.4300 -1.7000 -1.81 5,170,407 357
OKE ONEOK 09/12 73.0500 -0.2500 -0.34 2,452,308 356
TGT Target 09/12 89.9600 -1.5600 -1.70 6,176,195 356
GOOGL Alphabet - Class A 09/12 240.8000 0.4300 0.18 26,771,610 355
META Meta 09/12 755.5900 4.6900 0.62 8,248,557 355
MDT Medtronic 09/12 94.0300 -0.2200 -0.23 7,334,440 355
HON Honeywell 09/12 211.4600 -3.8500 -1.79 3,169,206 354
BDX BD 09/12 186.8400 -3.7200 -1.95 1,118,129 350
PPL PPL 09/12 36.1600 0.1800 0.50 2,841,568 348
MMC Marsh & McLennan Companies Inc. 09/12 202.9300 -0.5300 -0.26 2,652,548 347
WM Waste Management 09/12 218.1600 -2.3400 -1.06 1,087,268 347
AEE Ameren Corporation 09/12 100.7900 0.4800 0.48 917,327 347
CSX CSX 09/12 32.4700 -0.3800 -1.16 9,255,257 346
SPG Simon Property Group Inc. 09/12 182.4700 -1.4300 -0.78 1,547,341 339
STT State Street 09/12 112.4400 -0.5000 -0.44 1,068,214 339