Johnson & Johnson
〈JNJ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 10/22 | 25.4900 | -0.2700 | -1.05 | 37,129,283 | 539 | |
| JPM | JPMorgan Chase | 10/22 | 171.7800 | 2.2800 | 1.35 | 8,817,895 | 457 | |
| BAC | Bank of America | 10/22 | 47.5700 | 0.7400 | 1.58 | 36,225,598 | 408 | |
| CMCSA | Comcast | 10/22 | 54.2200 | 0.1900 | 0.35 | 14,906,945 | 403 | |
| VZ | Verizon Communications | 10/22 | 52.9300 | -0.4600 | -0.86 | 16,074,022 | 375 | |
| AAPL | Apple | 10/22 | 148.6900 | -0.7900 | -0.53 | 58,883,443 | 372 | |
| PFE | Pfizer | 10/22 | 43.1600 | 0.3000 | 0.70 | 17,183,013 | 349 | |
| UNH | UnitedHealth | 10/22 | 449.1600 | 6.8800 | 1.56 | 2,736,159 | 346 | |
| MRK | Merck | 10/22 | 81.1500 | -0.0200 | -0.02 | 7,543,598 | 334 | |
| WFC | Wells Fargo | 10/22 | 50.6600 | 0.3300 | 0.66 | 21,517,194 | 329 | |
| C | Citigroup | 10/22 | 71.3700 | 0.8600 | 1.22 | 14,625,109 | 327 | |
| MSFT | Microsoft | 10/22 | 309.1600 | -1.6000 | -0.51 | 17,449,332 | 323 | |
| ORCL | Oracle | 10/22 | 98.2500 | 1.9500 | 2.02 | 6,819,582 | 323 | |
| DUK | Duke Energy | 10/22 | 103.7800 | 0.7800 | 0.76 | 2,430,337 | 311 | |
| PEP | PepsiCo | 10/22 | 159.9700 | 0.7900 | 0.50 | 3,240,314 | 309 | |
| PG | Procter & Gamble | 10/22 | 140.8300 | 1.5000 | 1.08 | 5,265,017 | 304 | |
| FN | Fabrinet | 10/22 | 96.4000 | -2.5900 | -2.62 | 108,668 | 304 | |
| INTC | Intel | 10/22 | 49.4600 | -6.5400 | -11.68 | 109,971,887 | 297 | |
| ABBV | AbbVie | 10/22 | 109.1400 | 0.3800 | 0.35 | 4,614,352 | 297 | |
| MS | Morgan Stanley | 10/22 | 101.8000 | 1.5200 | 1.52 | 6,761,528 | 297 | |
| KO | Coca-Cola | 10/22 | 54.4500 | 0.1000 | 0.18 | 12,828,798 | 295 | |
| BMY | Bristol-Myers Squibb | 10/22 | 57.6000 | -0.2100 | -0.36 | 6,884,484 | 292 | |
| AMGN | Amgen Inc. | 10/22 | 209.2400 | 0.2500 | 0.12 | 1,349,344 | 292 | |
| HD | Home Depot | 10/22 | 365.9900 | 1.3700 | 0.38 | 2,734,712 | 291 | |
| LLY | Eli Lilly | 10/22 | 243.7500 | 2.5800 | 1.07 | 1,960,703 | 290 | |
| GS | Goldman Sachs | 10/22 | 414.3200 | 6.7300 | 1.65 | 2,411,032 | 289 | |
| WMT | Walmart | 10/22 | 148.3400 | 1.5300 | 1.04 | 7,065,242 | 287 | |
| CVS | CVS Health | 10/22 | 87.5200 | 0.6600 | 0.76 | 5,035,902 | 281 | |
| SO | Southern | 10/22 | 62.9500 | -1.2100 | -1.89 | 5,067,240 | 281 | |
| MMM | 3M | 10/22 | 180.8000 | -1.3200 | -0.72 | 2,630,916 | 276 | |
| MCD | McDonalds | 10/22 | 238.4400 | -2.9600 | -1.23 | 3,283,657 | 273 | |
| CSCO | Cisco | 10/22 | 55.1100 | -0.5800 | -1.04 | 15,026,632 | 269 | |
| IBM | IBM | 10/22 | 127.8800 | -0.4500 | -0.35 | 11,582,195 | 269 | |
| GM | General Motors | 10/22 | 57.7700 | -0.6400 | -1.10 | 11,077,606 | 267 | |
| GILD | Gilead Sciences | 10/22 | 67.2400 | 0.2500 | 0.37 | 4,501,244 | 267 | |
| ABT | Abbott | 10/22 | 126.7200 | 1.6700 | 1.34 | 5,742,356 | 266 | |
| AMZN | Amazon | 10/22 | 3,335.5500 | -99.4600 | -2.90 | 3,139,053 | 266 | |
| DIS | Walt Disney | 10/22 | 169.4200 | -1.9200 | -1.12 | 7,854,323 | 263 | |
| PM | Philip Morris International Inc. | 10/22 | 96.8800 | 0.3600 | 0.37 | 3,310,160 | 257 | |
| TGT | Target | 10/22 | 255.9300 | 1.7200 | 0.68 | 2,205,671 | 253 | |
| V | Visa | 10/22 | 231.2300 | 0.9900 | 0.43 | 3,788,001 | 248 | |
| LOW | Lowe's | 10/22 | 228.7700 | 1.3500 | 0.59 | 2,207,451 | 248 | |
| COF | Capital One Financial Corp. | 10/22 | 167.8400 | 2.1500 | 1.30 | 2,943,392 | 245 | |
| CAT | Caterpillar | 10/22 | 200.6500 | -1.4900 | -0.74 | 2,632,391 | 245 | |
| NEE | NextEra Energy, Inc. | 10/22 | 84.4200 | 0.6100 | 0.73 | 4,732,452 | 245 | |
| AEP | American Electric Power | 10/22 | 85.5800 | 0.3800 | 0.45 | 1,770,698 | 244 | |
| MO | Altria Group | 10/22 | 48.2200 | -0.0100 | -0.02 | 9,353,553 | 244 | |
| TXN | Texas Instruments | 10/22 | 199.0700 | -2.2200 | -1.10 | 3,649,240 | 243 | |
| XOM | Exxon Mobil | 10/22 | 63.1200 | 0.4300 | 0.69 | 14,266,846 | 243 | |
| TMO | Thermo Fisher Scientific | 10/22 | 611.9600 | 3.5500 | 0.58 | 738,684 | 239 | |
| AVGO | Broadcom | 10/22 | 515.4100 | 1.2600 | 0.25 | 1,536,739 | 239 | |
| BA | Boeing | 10/22 | 212.9700 | -1.3700 | -0.64 | 7,077,636 | 238 | |
| GE | GE | 10/22 | 104.0500 | 0.9000 | 0.87 | 5,355,045 | 238 | |
| LMT | Lockheed Martin | 10/22 | 374.6000 | 1.4600 | 0.39 | 1,092,043 | 236 | |
| UNP | Union Pacific | 10/22 | 237.5900 | 6.3100 | 2.73 | 3,809,085 | 235 | |
| BDX | BD | 10/22 | 247.0900 | 0.6200 | 0.25 | 1,041,927 | 233 | |
| AMT | American Tower (REIT) | 10/22 | 284.4500 | 5.4100 | 1.94 | 1,496,558 | 233 | |
| CI | Cigna | 10/22 | 216.4000 | 0.1700 | 0.08 | 1,412,479 | 231 | |
| CVX | Chevron | 10/22 | 112.8000 | 1.0600 | 0.95 | 8,673,794 | 231 | |
| UPS | UPS | 10/22 | 203.8100 | 4.3700 | 2.19 | 3,735,866 | 231 | |
| MDT | Medtronic | 10/22 | 123.0900 | 1.4400 | 1.18 | 3,747,022 | 230 | |
| NKE | Nike | 10/22 | 163.4800 | 1.3000 | 0.80 | 5,323,021 | 230 | |
| MA | Mastercard | 10/22 | 358.6700 | 2.4600 | 0.69 | 2,774,374 | 230 | |
| AXP | American Express | 10/22 | 187.0800 | 9.6100 | 5.41 | 6,026,087 | 229 | |
| CL | Colgate-Palmolive | 10/22 | 75.5000 | 0.6100 | 0.81 | 7,665,433 | 224 | |
| GOOGL | Alphabet - Class A | 10/22 | 2,751.3300 | -86.3900 | -3.04 | 2,529,448 | 224 | |
| EXC | Exelon | 10/22 | 51.3100 | 0.2400 | 0.47 | 3,423,582 | 221 | |
| PNC | PNC Financial Services Group, Inc. (The) | 10/22 | 216.0800 | 3.3500 | 1.57 | 1,890,852 | 220 | |
| D | Dominion Energy | 10/22 | 77.2900 | 0 | 0 | 2,150,557 | 218 | |
| DE | Deere | 10/22 | 340.7100 | -2.2200 | -0.65 | 825,953 | 217 | |
| SBUX | Starbucks | 10/22 | 114.5500 | 0.1100 | 0.10 | 3,396,356 | 216 | |
| CHTR | Charter Communications, Inc. | 10/22 | 730.9300 | -4.7400 | -0.64 | 793,300 | 214 | |
| COST | Costco | 10/22 | 481.9900 | 4.7600 | 1.00 | 1,710,335 | 214 | |
| USB | U.S. Bancorp | 10/22 | 62.7400 | 0.5600 | 0.90 | 5,251,199 | 213 | |
| BK | Bank Of New York Mellon | 10/22 | 59.7100 | -0.0300 | -0.05 | 4,978,550 | 212 | |
| DHR | Danaher | 10/22 | 313.3800 | 2.6400 | 0.85 | 2,174,049 | 210 | |
| HON | Honeywell | 10/22 | 217.4000 | -7.1200 | -3.17 | 3,498,592 | 209 | |
| SRE | Sempra | 10/22 | 131.1700 | 0.9100 | 0.70 | 556,213 | 209 | |
| GD | General Dynamics | 10/22 | 209.5200 | 1.4800 | 0.71 | 767,858 | 209 | |
| KMB | Kimberly-Clark | 10/22 | 133.0400 | 1.7600 | 1.34 | 2,154,997 | 208 | |
| PGR | Progressive | 10/22 | 95.6200 | 0.9900 | 1.05 | 2,542,795 | 207 | |
| ITW | Illinois Tool Works Inc. | 10/22 | 224.5700 | 0.0400 | 0.02 | 520,421 | 205 | |
| HPQ | HP | 10/22 | 30.4700 | -0.1000 | -0.33 | 11,160,993 | 205 | |
| DOW | Dow | 10/22 | 58.4000 | -0.8600 | -1.45 | 5,889,477 | 204 | |
| QCOM | QUALCOMM | 10/22 | 131.6200 | -1.4300 | -1.07 | 5,216,154 | 204 | |
| HUM | Humana | 10/22 | 461.8500 | 1.0400 | 0.23 | 423,865 | 204 | |
| ANTM | Anthem | 10/22 | 433.3400 | 2.9300 | 0.68 | 910,253 | 204 | |
| HCA | HCA Healthcare | 10/22 | 253.1100 | -6.8900 | -2.65 | 2,830,546 | 202 | |
| ADP | Automatic Data Processing | 10/22 | 217.7500 | 3.0400 | 1.42 | 1,361,368 | 202 | |
| ACN | Accenture | 10/22 | 353.7900 | 6.6700 | 1.92 | 1,459,455 | 202 | |
| NOC | Northrop Grumman | 10/22 | 406.2100 | 3.4400 | 0.85 | 523,990 | 201 | |
| CCI | Crown Castle International | 10/22 | 179.1200 | 1.1800 | 0.66 | 2,834,323 | 201 | |
| KMI | Kinder Morgan | 10/22 | 17.6700 | 0.1400 | 0.80 | 16,390,070 | 200 | |
| SYK | Stryker | 10/22 | 275.7300 | -0.7100 | -0.26 | 653,252 | 200 | |
| PRU | Prudential Financial | 10/22 | 113.9900 | 0.7200 | 0.64 | 1,107,256 | 200 | |
| XEL | Xcel Energy | 10/22 | 65.5500 | -0.0600 | -0.09 | 1,978,817 | 199 | |
| F | Ford Motor | 10/22 | 16.2800 | -0.2700 | -1.63 | 60,646,754 | 199 | |
| MMC | Marsh & McLennan Companies Inc. | 10/22 | 169.5700 | 1.1400 | 0.68 | 2,168,617 | 199 | |
| ZTS | Zoetis | 10/22 | 208.5100 | -0.1100 | -0.05 | 1,104,379 | 199 | |
| ADBE | Adobe | 10/22 | 643.5800 | 4.9200 | 0.77 | 1,786,582 | 199 |