首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/22 25.4900 -0.2700 -1.05 37,129,283 539
JPM JPMorgan Chase 10/22 171.7800 2.2800 1.35 8,817,895 457
BAC Bank of America 10/22 47.5700 0.7400 1.58 36,225,598 408
CMCSA Comcast 10/22 54.2200 0.1900 0.35 14,906,945 403
VZ Verizon Communications 10/22 52.9300 -0.4600 -0.86 16,074,022 375
AAPL Apple 10/22 148.6900 -0.7900 -0.53 58,883,443 372
PFE Pfizer 10/22 43.1600 0.3000 0.70 17,183,013 349
UNH UnitedHealth 10/22 449.1600 6.8800 1.56 2,736,159 346
MRK Merck 10/22 81.1500 -0.0200 -0.02 7,543,598 334
WFC Wells Fargo 10/22 50.6600 0.3300 0.66 21,517,194 329
C Citigroup 10/22 71.3700 0.8600 1.22 14,625,109 327
MSFT Microsoft 10/22 309.1600 -1.6000 -0.51 17,449,332 323
ORCL Oracle 10/22 98.2500 1.9500 2.02 6,819,582 323
DUK Duke Energy 10/22 103.7800 0.7800 0.76 2,430,337 311
PEP PepsiCo 10/22 159.9700 0.7900 0.50 3,240,314 309
PG Procter & Gamble 10/22 140.8300 1.5000 1.08 5,265,017 304
FN Fabrinet 10/22 96.4000 -2.5900 -2.62 108,668 304
INTC Intel 10/22 49.4600 -6.5400 -11.68 109,971,887 297
ABBV AbbVie 10/22 109.1400 0.3800 0.35 4,614,352 297
MS Morgan Stanley 10/22 101.8000 1.5200 1.52 6,761,528 297
KO Coca-Cola 10/22 54.4500 0.1000 0.18 12,828,798 295
BMY Bristol-Myers Squibb 10/22 57.6000 -0.2100 -0.36 6,884,484 292
AMGN Amgen Inc. 10/22 209.2400 0.2500 0.12 1,349,344 292
HD Home Depot 10/22 365.9900 1.3700 0.38 2,734,712 291
LLY Eli Lilly 10/22 243.7500 2.5800 1.07 1,960,703 290
GS Goldman Sachs 10/22 414.3200 6.7300 1.65 2,411,032 289
WMT Walmart 10/22 148.3400 1.5300 1.04 7,065,242 287
CVS CVS Health 10/22 87.5200 0.6600 0.76 5,035,902 281
SO Southern 10/22 62.9500 -1.2100 -1.89 5,067,240 281
MMM 3M 10/22 180.8000 -1.3200 -0.72 2,630,916 276
MCD McDonalds 10/22 238.4400 -2.9600 -1.23 3,283,657 273
CSCO Cisco 10/22 55.1100 -0.5800 -1.04 15,026,632 269
IBM IBM 10/22 127.8800 -0.4500 -0.35 11,582,195 269
GM General Motors 10/22 57.7700 -0.6400 -1.10 11,077,606 267
GILD Gilead Sciences 10/22 67.2400 0.2500 0.37 4,501,244 267
ABT Abbott 10/22 126.7200 1.6700 1.34 5,742,356 266
AMZN Amazon 10/22 3,335.5500 -99.4600 -2.90 3,139,053 266
DIS Walt Disney 10/22 169.4200 -1.9200 -1.12 7,854,323 263
PM Philip Morris International Inc. 10/22 96.8800 0.3600 0.37 3,310,160 257
TGT Target 10/22 255.9300 1.7200 0.68 2,205,671 253
V Visa 10/22 231.2300 0.9900 0.43 3,788,001 248
LOW Lowe's 10/22 228.7700 1.3500 0.59 2,207,451 248
COF Capital One Financial Corp. 10/22 167.8400 2.1500 1.30 2,943,392 245
CAT Caterpillar 10/22 200.6500 -1.4900 -0.74 2,632,391 245
NEE NextEra Energy, Inc. 10/22 84.4200 0.6100 0.73 4,732,452 245
AEP American Electric Power 10/22 85.5800 0.3800 0.45 1,770,698 244
MO Altria Group 10/22 48.2200 -0.0100 -0.02 9,353,553 244
TXN Texas Instruments 10/22 199.0700 -2.2200 -1.10 3,649,240 243
XOM Exxon Mobil 10/22 63.1200 0.4300 0.69 14,266,846 243
TMO Thermo Fisher Scientific 10/22 611.9600 3.5500 0.58 738,684 239
AVGO Broadcom 10/22 515.4100 1.2600 0.25 1,536,739 239
BA Boeing 10/22 212.9700 -1.3700 -0.64 7,077,636 238
GE GE 10/22 104.0500 0.9000 0.87 5,355,045 238
LMT Lockheed Martin 10/22 374.6000 1.4600 0.39 1,092,043 236
UNP Union Pacific 10/22 237.5900 6.3100 2.73 3,809,085 235
BDX BD 10/22 247.0900 0.6200 0.25 1,041,927 233
AMT American Tower (REIT) 10/22 284.4500 5.4100 1.94 1,496,558 233
CI Cigna 10/22 216.4000 0.1700 0.08 1,412,479 231
CVX Chevron 10/22 112.8000 1.0600 0.95 8,673,794 231
UPS UPS 10/22 203.8100 4.3700 2.19 3,735,866 231
MDT Medtronic 10/22 123.0900 1.4400 1.18 3,747,022 230
NKE Nike 10/22 163.4800 1.3000 0.80 5,323,021 230
MA Mastercard 10/22 358.6700 2.4600 0.69 2,774,374 230
AXP American Express 10/22 187.0800 9.6100 5.41 6,026,087 229
CL Colgate-Palmolive 10/22 75.5000 0.6100 0.81 7,665,433 224
GOOGL Alphabet - Class A 10/22 2,751.3300 -86.3900 -3.04 2,529,448 224
EXC Exelon 10/22 51.3100 0.2400 0.47 3,423,582 221
PNC PNC Financial Services Group, Inc. (The) 10/22 216.0800 3.3500 1.57 1,890,852 220
D Dominion Energy 10/22 77.2900 0 0 2,150,557 218
DE Deere 10/22 340.7100 -2.2200 -0.65 825,953 217
SBUX Starbucks 10/22 114.5500 0.1100 0.10 3,396,356 216
CHTR Charter Communications, Inc. 10/22 730.9300 -4.7400 -0.64 793,300 214
COST Costco 10/22 481.9900 4.7600 1.00 1,710,335 214
USB U.S. Bancorp 10/22 62.7400 0.5600 0.90 5,251,199 213
BK Bank Of New York Mellon 10/22 59.7100 -0.0300 -0.05 4,978,550 212
DHR Danaher 10/22 313.3800 2.6400 0.85 2,174,049 210
HON Honeywell 10/22 217.4000 -7.1200 -3.17 3,498,592 209
SRE Sempra 10/22 131.1700 0.9100 0.70 556,213 209
GD General Dynamics 10/22 209.5200 1.4800 0.71 767,858 209
KMB Kimberly-Clark 10/22 133.0400 1.7600 1.34 2,154,997 208
PGR Progressive 10/22 95.6200 0.9900 1.05 2,542,795 207
ITW Illinois Tool Works Inc. 10/22 224.5700 0.0400 0.02 520,421 205
HPQ HP 10/22 30.4700 -0.1000 -0.33 11,160,993 205
DOW Dow 10/22 58.4000 -0.8600 -1.45 5,889,477 204
QCOM QUALCOMM 10/22 131.6200 -1.4300 -1.07 5,216,154 204
HUM Humana 10/22 461.8500 1.0400 0.23 423,865 204
ANTM Anthem 10/22 433.3400 2.9300 0.68 910,253 204
HCA HCA Healthcare 10/22 253.1100 -6.8900 -2.65 2,830,546 202
ADP Automatic Data Processing 10/22 217.7500 3.0400 1.42 1,361,368 202
ACN Accenture 10/22 353.7900 6.6700 1.92 1,459,455 202
NOC Northrop Grumman 10/22 406.2100 3.4400 0.85 523,990 201
CCI Crown Castle International 10/22 179.1200 1.1800 0.66 2,834,323 201
KMI Kinder Morgan 10/22 17.6700 0.1400 0.80 16,390,070 200
SYK Stryker 10/22 275.7300 -0.7100 -0.26 653,252 200
PRU Prudential Financial 10/22 113.9900 0.7200 0.64 1,107,256 200
XEL Xcel Energy 10/22 65.5500 -0.0600 -0.09 1,978,817 199
F Ford Motor 10/22 16.2800 -0.2700 -1.63 60,646,754 199
MMC Marsh & McLennan Companies Inc. 10/22 169.5700 1.1400 0.68 2,168,617 199
ZTS Zoetis 10/22 208.5100 -0.1100 -0.05 1,104,379 199
ADBE Adobe 10/22 643.5800 4.9200 0.77 1,786,582 199