Johnson & Johnson
〈JNJ〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
T | AT&T | 07/26 | 19.0100 | -0.1800 | -0.94 | 30,764,432 | 724 | |
JPM | JPMorgan Chase | 07/26 | 212.2400 | 3.5700 | 1.71 | 7,951,718 | 623 | |
BAC | Bank of America | 07/26 | 41.6700 | -0.0100 | -0.02 | 48,993,880 | 587 | |
FN | Fabrinet | 07/26 | 220.9400 | 4.5000 | 2.08 | 294,983 | 539 | |
CMCSA | Comcast | 07/26 | 39.6900 | 1.4500 | 3.79 | 24,465,684 | 536 | |
AAPL | Apple | 07/26 | 217.9600 | 0.4700 | 0.22 | 41,517,920 | 498 | |
UNH | UnitedHealth | 07/26 | 569.7200 | 10.0400 | 1.79 | 3,201,055 | 484 | |
WFC | Wells Fargo | 07/26 | 60.3900 | 0.6900 | 1.16 | 12,533,724 | 476 | |
DUK | Duke Energy | 07/26 | 108.0300 | 0.4700 | 0.44 | 2,008,100 | 472 | |
VZ | Verizon Communications | 07/26 | 40.0900 | 0.1400 | 0.35 | 15,884,070 | 471 | |
MRK | Merck | 07/26 | 125.2600 | -0.5900 | -0.47 | 6,426,069 | 469 | |
MS | Morgan Stanley | 07/26 | 104.1900 | 0.6300 | 0.61 | 6,113,053 | 464 | |
C | Citigroup | 07/26 | 65.1800 | 0.8100 | 1.26 | 9,348,071 | 431 | |
HD | Home Depot | 07/26 | 359.5100 | 6.2200 | 1.76 | 2,430,802 | 426 | |
PEP | PepsiCo | 07/26 | 172.7500 | 1.7300 | 1.01 | 5,324,155 | 408 | |
GS | Goldman Sachs | 07/26 | 499.0300 | 7.3200 | 1.49 | 1,931,190 | 407 | |
PG | Procter & Gamble | 07/26 | 169.1100 | 2.2100 | 1.32 | 5,379,613 | 402 | |
MCD | McDonalds | 07/26 | 252.0000 | 0.5400 | 0.21 | 3,979,262 | 401 | |
MSFT | Microsoft | 07/26 | 425.2700 | 6.8700 | 1.64 | 22,943,452 | 393 | |
SO | Southern | 07/26 | 82.1700 | 0.5100 | 0.62 | 3,978,469 | 392 | |
KO | Coca-Cola | 07/26 | 67.0500 | 0.9800 | 1.48 | 13,512,047 | 391 | |
IBM | IBM | 07/26 | 191.7500 | -0.2300 | -0.12 | 4,284,656 | 390 | |
ABBV | AbbVie | 07/26 | 185.1600 | 2.9900 | 1.64 | 6,934,771 | 390 | |
AMGN | Amgen Inc. | 07/26 | 334.8500 | 0.5500 | 0.16 | 1,508,922 | 383 | |
BMY | Bristol-Myers Squibb | 07/26 | 50.4500 | 5.1800 | 11.44 | 35,837,032 | 381 | |
PFE | Pfizer | 07/26 | 30.7700 | 0.5900 | 1.95 | 34,283,648 | 376 | |
GM | General Motors | 07/26 | 44.1200 | -0.0100 | -0.02 | 18,367,836 | 367 | |
LLY | Eli Lilly | 07/26 | 804.6200 | -16.5700 | -2.02 | 4,164,970 | 366 | |
ORCL | Oracle | 07/26 | 139.0100 | 1.1900 | 0.86 | 5,103,054 | 361 | |
WMT | Walmart | 07/26 | 69.7800 | -0.2400 | -0.34 | 16,778,088 | 360 | |
F | Ford Motor | 07/26 | 11.1900 | 0.0300 | 0.27 | 78,301,328 | 359 | |
CVS | CVS Health | 07/26 | 61.0000 | 2.3500 | 4.01 | 12,906,231 | 359 | |
NEE | NextEra Energy | 07/26 | 74.2600 | 0.8200 | 1.12 | 6,984,001 | 357 | |
INTC | Intel | 07/26 | 31.3500 | 0.2500 | 0.80 | 38,260,832 | 356 | |
LOW | Lowe's | 07/26 | 238.8700 | 4.1000 | 1.75 | 1,939,556 | 351 | |
PM | Philip Morris International Inc. | 07/26 | 113.3600 | 0.1600 | 0.14 | 5,329,656 | 350 | |
AMZN | Amazon | 07/26 | 182.5000 | 2.6500 | 1.47 | 29,316,528 | 347 | |
CSCO | Cisco | 07/26 | 47.8800 | 0.6400 | 1.35 | 15,619,715 | 346 | |
XOM | Exxon Mobil | 07/26 | 117.3300 | -0.1000 | -0.09 | 11,148,744 | 346 | |
LMT | Lockheed Martin | 07/26 | 524.8000 | 3.4000 | 0.65 | 1,123,752 | 339 | |
AEP | American Electric Power | 07/26 | 96.4500 | 0.6100 | 0.64 | 2,253,978 | 333 | |
DIS | Walt Disney | 07/26 | 89.9300 | 0.7200 | 0.81 | 10,877,043 | 330 | |
AXP | American Express | 07/26 | 245.8900 | 5.7100 | 2.38 | 1,963,247 | 326 | |
UNP | Union Pacific | 07/26 | 240.3600 | 5.0100 | 2.13 | 2,786,994 | 323 | |
AVGO | Broadcom | 07/26 | 151.6300 | 2.3700 | 1.59 | 20,724,472 | 322 | |
KMI | Kinder Morgan | 07/26 | 21.3700 | 0.3000 | 1.42 | 12,424,965 | 322 | |
TMUS | T-Mobile US | 07/26 | 175.5300 | 0.3900 | 0.22 | 3,113,601 | 319 | |
BA | Boeing | 07/26 | 186.8900 | 2.5400 | 1.38 | 6,196,116 | 316 | |
EXC | Exelon | 07/26 | 36.7500 | 0.2700 | 0.74 | 4,479,846 | 314 | |
CI | Cigna Group | 07/26 | 343.6400 | 2.4900 | 0.73 | 1,107,701 | 313 | |
V | Visa | 07/26 | 259.4600 | 5.7200 | 2.25 | 7,043,125 | 310 | |
MA | Mastercard | 07/26 | 438.1800 | 8.5800 | 2.00 | 2,039,486 | 309 | |
DE | Deere | 07/26 | 386.5500 | 4.8600 | 1.27 | 1,377,845 | 309 | |
GILD | Gilead Sciences | 07/26 | 77.0100 | 0.5000 | 0.65 | 7,448,769 | 308 | |
CVX | Chevron | 07/26 | 157.8400 | 0.3000 | 0.19 | 5,162,126 | 307 | |
XEL | Xcel Energy | 07/26 | 57.3600 | 0.4900 | 0.86 | 3,434,857 | 306 | |
EIX | Edison International | 07/26 | 78.5100 | 2.0800 | 2.72 | 2,763,324 | 303 | |
D | Dominion Energy | 07/26 | 52.7000 | 0.4000 | 0.76 | 2,964,884 | 301 | |
CAT | Caterpillar | 07/26 | 350.4800 | 6.1800 | 1.79 | 1,843,461 | 300 | |
ABT | Abbott | 07/26 | 105.2400 | -0.7200 | -0.68 | 8,439,980 | 299 | |
BK | Bank Of New York Mellon | 07/26 | 65.3500 | 0.5400 | 0.83 | 3,701,155 | 298 | |
SRE | Sempra | 07/26 | 78.5500 | 0.4800 | 0.61 | 2,413,081 | 293 | |
COF | Capital One Financial Corp. | 07/26 | 149.3600 | 1.2700 | 0.86 | 1,794,847 | 293 | |
MDT | Medtronic | 07/26 | 78.7000 | 0.2400 | 0.31 | 4,573,379 | 292 | |
MO | Altria Group | 07/26 | 50.4300 | 0.6300 | 1.27 | 6,967,307 | 292 | |
TMO | Thermo Fisher Scientific | 07/26 | 607.1400 | 12.6400 | 2.13 | 2,715,214 | 290 | |
PCG | PG&E | 07/26 | 18.0300 | 0.0100 | 0.06 | 10,978,911 | 288 | |
WMB | Williams Cos. | 07/26 | 42.5200 | 0.7000 | 1.67 | 5,567,442 | 288 | |
HCA | HCA Healthcare | 07/26 | 354.7800 | 1.9900 | 0.56 | 1,215,921 | 288 | |
ELV | Elevance Health | 07/26 | 527.5000 | 13.4700 | 2.62 | 1,434,086 | 287 | |
HON | Honeywell | 07/26 | 202.7400 | 0.2900 | 0.14 | 7,038,460 | 287 | |
QCOM | QUALCOMM | 07/26 | 180.0500 | 4.6600 | 2.66 | 6,358,731 | 286 | |
CHTR | Charter Communications | 07/26 | 367.6200 | 52.3900 | 16.62 | 4,909,267 | 285 | |
TXN | Texas Instruments | 07/26 | 201.9900 | 4.8400 | 2.45 | 5,383,177 | 283 | |
AMT | American Tower | 07/26 | 213.7200 | 3.8000 | 1.81 | 1,548,111 | 283 | |
PEG | Public Service Enterprise Group Inc. | 07/26 | 76.0100 | 1.7700 | 2.38 | 2,598,594 | 282 | |
PRU | Prudential Financial | 07/26 | 124.1400 | 1.0500 | 0.85 | 1,294,599 | 282 | |
ED | Consolidated Edison | 07/26 | 96.4400 | 0.5200 | 0.54 | 1,436,565 | 278 | |
KMB | Kimberly-Clark | 07/26 | 141.8100 | 0.7400 | 0.52 | 1,951,506 | 277 | |
DTE | DTE Energy | 07/26 | 118.1900 | 0 | 0 | 1,667,423 | 275 | |
BDX | BD | 07/26 | 237.3000 | 4.5200 | 1.94 | 1,376,600 | 274 | |
PLD | ProLogis | 07/26 | 122.6800 | 2.2500 | 1.87 | 3,373,839 | 274 | |
UPS | UPS | 07/26 | 128.8300 | 1.7500 | 1.38 | 7,268,208 | 274 | |
USB | U.S. Bancorp | 07/26 | 45.4600 | 0.3700 | 0.82 | 5,559,202 | 273 | |
PNC | PNC Financial Services | 07/26 | 181.2100 | 1.2100 | 0.67 | 1,794,206 | 269 | |
CSX | CSX | 07/26 | 34.3200 | 0.7200 | 2.14 | 9,897,257 | 266 | |
TGT | Target | 07/26 | 149.0000 | 2.7100 | 1.85 | 2,339,099 | 266 | |
MDLZ | Mondelez International | 07/26 | 66.4200 | 0.0300 | 0.05 | 5,756,836 | 264 | |
ETR | Entergy | 07/26 | 113.6300 | 2.2100 | 1.98 | 1,403,489 | 264 | |
OKE | ONEOK | 07/26 | 82.0200 | 0.6200 | 0.76 | 1,802,383 | 263 | |
MMC | Marsh & McLennan Companies Inc. | 07/26 | 217.9700 | 1.9100 | 0.88 | 1,531,981 | 262 | |
PPL | PPL | 07/26 | 29.4400 | 0.2200 | 0.75 | 4,496,121 | 261 | |
COP | ConocoPhillips | 07/26 | 110.8600 | -0.1700 | -0.15 | 5,195,931 | 261 | |
SBUX | Starbucks | 07/26 | 74.0500 | 0.7300 | 1.00 | 11,580,435 | 260 | |
HPQ | HP | 07/26 | 36.3400 | 0.0900 | 0.25 | 7,184,349 | 258 | |
GOOGL | Alphabet - Class A | 07/26 | 167.0000 | -0.2800 | -0.17 | 39,587,728 | 257 | |
NKE | Nike | 07/26 | 72.5600 | 1.1500 | 1.61 | 8,734,652 | 257 | |
DOW | Dow | 07/26 | 52.8600 | 0.0100 | 0.02 | 4,050,211 | 254 | |
KR | Kroger | 07/26 | 54.2700 | 0.9600 | 1.80 | 2,128,861 | 254 | |
CL | Colgate-Palmolive | 07/26 | 99.3900 | 2.9000 | 3.01 | 6,758,464 | 253 |