首頁 / 個股資料 / 相關公司 / ETF成分股
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 06/02 15.2100 -0.6000 -3.80 105,292,872 682
JPM JPMorgan Chase 06/02 140.4700 2.8900 2.10 12,922,471 572
BAC Bank of America 06/02 28.7100 0.9300 3.35 66,578,060 542
FN Fabrinet 06/02 114.9000 3.6300 3.26 313,529 534
AAPL Apple 06/02 180.9500 0.8600 0.48 61,996,912 479
UNH UnitedHealth 06/02 499.5800 5.9500 1.21 3,064,711 469
CMCSA Comcast 06/02 39.1900 0.1500 0.38 24,603,244 463
MRK Merck 06/02 112.5200 1.5900 1.43 5,792,792 455
DUK Duke Energy 06/02 89.6800 1.5600 1.77 3,835,556 446
VZ Verizon Communications 06/02 34.5800 -1.1400 -3.19 61,527,924 439
AMGN Amgen Inc. 06/02 218.0700 3.8000 1.77 3,687,290 431
MS Morgan Stanley 06/02 84.3500 2.2800 2.78 6,218,489 424
PFE Pfizer 06/02 38.3600 0.3400 0.89 22,736,352 422
C Citigroup 06/02 46.3200 1.4800 3.30 19,455,640 419
WFC Wells Fargo 06/02 41.2400 1.1800 2.95 16,906,060 417
BMY Bristol-Myers Squibb 06/02 65.6600 0.9800 1.52 6,768,783 390
MSFT Microsoft 06/02 335.4000 2.8200 0.85 25,873,768 385
PG Procter & Gamble 06/02 146.5200 2.5600 1.78 6,124,403 383
HD Home Depot 06/02 295.9400 7.5500 2.62 4,515,554 379
GS Goldman Sachs 06/02 323.6500 7.2500 2.29 3,987,763 378
PEP PepsiCo 06/02 184.0600 1.8700 1.03 4,288,433 376
ABBV AbbVie 06/02 136.8700 3.4300 2.57 6,661,613 375
KO Coca-Cola 06/02 61.1600 1.1600 1.93 15,259,845 370
CVS CVS Health 06/02 69.9900 1.1100 1.61 7,345,093 358
MCD McDonalds 06/02 289.9100 2.0400 0.71 2,869,403 354
ORCL Oracle 06/02 105.8900 -0.1000 -0.09 8,652,377 352
AMZN Amazon 06/02 124.2500 1.4800 1.21 61,264,416 349
WMT Walmart 06/02 148.8200 1.4100 0.96 6,392,748 346
IBM IBM 06/02 132.4200 2.6000 2.00 5,375,796 343
SO Southern 06/02 69.4500 0.2700 0.39 4,840,732 341
LLY Eli Lilly 06/02 442.3300 5.8400 1.34 2,499,045 336
LOW Lowe's 06/02 209.8100 5.8900 2.89 2,834,616 336
XOM Exxon Mobil 06/02 105.7600 2.4000 2.32 14,112,041 336
INTC Intel 06/02 31.3100 0.1800 0.58 36,520,956 336
GILD Gilead Sciences 06/02 77.8900 1.6800 2.20 4,877,195 333
NEE NextEra Energy, Inc. 06/02 73.8500 0.8900 1.22 7,175,380 333
AEP American Electric Power 06/02 83.4500 1.4300 1.74 3,066,201 333
DIS Walt Disney 06/02 90.7700 2.1800 2.46 14,350,246 328
GM General Motors 06/02 34.2800 1.2600 3.82 15,316,570 323
PM Philip Morris International Inc. 06/02 91.7800 1.6200 1.80 4,689,663 323
AVGO Broadcom 06/02 812.0000 22.0500 2.79 6,281,484 318
CVX Chevron 06/02 156.2600 4.1000 2.69 9,464,262 317
CSCO Cisco 06/02 50.0200 0.2800 0.56 19,155,364 315
EXC Exelon 06/02 39.6900 0.2100 0.53 6,612,221 310
BK Bank Of New York Mellon 06/02 42.7400 1.4900 3.61 6,904,816 309
UNP Union Pacific 06/02 198.6600 2.9800 1.52 2,522,701 305
V Visa 06/02 228.7900 2.2900 1.01 5,897,069 304
D Dominion Energy 06/02 49.8600 0.8400 1.71 4,539,410 302
ABT Abbott 06/02 104.2000 1.3800 1.34 6,024,366 302
UPS UPS 06/02 170.1400 2.3100 1.38 2,752,177 299
TXN Texas Instruments 06/02 175.2300 -0.5800 -0.33 4,788,025 298
LMT Lockheed Martin 06/02 454.4900 4.8200 1.07 894,658 297
CI Cigna Group 06/02 257.0300 3.6400 1.44 1,282,815 297
AXP American Express 06/02 168.5600 5.8400 3.59 4,820,511 297
BA Boeing 06/02 213.3200 5.3600 2.58 7,486,308 291
MA Mastercard 06/02 373.7300 2.8500 0.77 2,501,459 291
CAT Caterpillar 06/02 226.6300 17.5600 8.40 8,358,196 289
TMUS T-Mobile US 06/02 131.1900 -7.7200 -5.56 37,260,240 286
SRE Sempra 06/02 144.5700 0.3900 0.27 1,250,143 285
DE Deere 06/02 371.0700 18.5000 5.25 2,855,589 284
MO Altria Group 06/02 45.3300 0.7500 1.68 7,208,246 283
XEL Xcel Energy 06/02 63.1400 -0.4100 -0.65 7,404,749 282
MMM 3M 06/02 102.5300 8.2500 8.75 14,162,912 281
ED Consolidated Edison 06/02 91.7600 -0.0600 -0.07 2,244,757 276
AMT American Tower 06/02 191.1500 4.1400 2.21 2,188,214 274
USB U.S. Bancorp 06/02 31.7400 1.2200 4.00 13,743,987 273
KMI Kinder Morgan 06/02 16.7500 0.4900 3.01 18,617,658 272
COF Capital One Financial Corp. 06/02 110.4900 4.2500 4.00 4,997,566 272
SBUX Starbucks 06/02 99.5000 1.9800 2.03 6,221,417 270
EIX Edison International 06/02 66.6800 0 0 1,877,278 270
TGT Target 06/02 133.2200 2.0600 1.57 7,594,003 268
CHTR Charter Communications 06/02 329.3200 1.3000 0.40 1,066,267 267
HON Honeywell 06/02 198.8500 4.9900 2.57 2,740,769 266
TMO Thermo Fisher Scientific 06/02 520.1400 0.7600 0.15 2,564,327 265
NKE Nike 06/02 107.7800 4.1500 4.00 11,838,228 265
HCA HCA Healthcare 06/02 274.2600 6.3900 2.39 1,037,474 264
HUM Humana 06/02 520.7800 5.6300 1.09 785,196 264
KMB Kimberly-Clark 06/02 136.0900 2.1600 1.61 1,869,542 263
CCI Crown Castle 06/02 114.0000 1.8400 1.64 3,240,842 263
MDT Medtronic 06/02 83.7600 1.0100 1.22 6,062,326 263
DOW Dow 06/02 51.6100 2.6100 5.33 7,786,811 263
QCOM QUALCOMM 06/02 115.6200 -0.2100 -0.18 7,873,384 261
PRU Prudential Financial 06/02 83.0400 2.9100 3.63 2,581,668 260
WMB Williams Cos. 06/02 30.2300 1.1200 3.85 11,369,082 260
GOOGL Alphabet - Class A 06/02 124.6700 0.9500 0.77 26,980,148 260
ELV Elevance Health 06/02 471.0200 6.5900 1.42 1,618,169 258
DTE DTE Energy 06/02 108.8800 1.6200 1.51 1,596,754 258
PPL PPL 06/02 26.5200 0.4200 1.61 6,290,864 257
BDX BD 06/02 251.7900 3.6800 1.48 1,738,793 256
ETR Entergy 06/02 99.4400 2.0600 2.12 1,906,420 255
GD General Dynamics 06/02 209.0900 3.7600 1.83 1,641,735 255
PNC PNC Financial Services Group, Inc. (The) 06/02 123.5800 3.8400 3.21 3,105,656 254
PCG PG&E 06/02 16.6500 0.0900 0.54 13,757,831 251
CL Colgate-Palmolive 06/02 76.0500 1.1500 1.54 4,755,175 250
DGX Quest Diagnostics 06/02 135.5600 1.5100 1.13 956,399 249
HPQ HP 06/02 30.5500 1.1300 3.84 10,255,704 249
TRV Travelers 06/02 175.1300 3.8300 2.24 1,680,090 249
COP ConocoPhillips 06/02 102.3500 2.8200 2.83 4,958,494 249
MMC Marsh & McLennan Companies Inc. 06/02 176.4000 1.9800 1.14 1,395,074 247
WM Waste Management 06/02 164.9600 2.1600 1.33 1,722,439 247