Johnson & Johnson
〈JNJ〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
JPM | JPMorgan Chase | 05/19 | 118.3100 | -1.7800 | -1.48 | 12,765,769 | 518 | |
BAC | Bank of America | 05/19 | 34.4500 | -0.4300 | -1.23 | 47,002,714 | 461 | |
CMCSA | Comcast | 05/19 | 42.0200 | -0.1100 | -0.26 | 17,423,745 | 398 | |
AAPL | Apple | 05/19 | 137.3500 | -3.4700 | -2.46 | 136,095,640 | 394 | |
VZ | Verizon Communications | 05/19 | 49.1000 | 0.2100 | 0.43 | 23,186,392 | 389 | |
T | AT&T | 05/19 | 20.2100 | -0.0200 | -0.10 | 41,588,106 | 386 | |
MRK | Merck | 05/19 | 92.0900 | -0.0100 | -0.01 | 11,121,552 | 373 | |
PFE | Pfizer | 05/19 | 50.6500 | 0.2500 | 0.50 | 19,865,522 | 369 | |
UNH | UnitedHealth | 05/19 | 478.5500 | 7.1700 | 1.52 | 3,813,778 | 360 | |
WFC | Wells Fargo | 05/19 | 42.0000 | -0.1100 | -0.26 | 25,211,943 | 354 | |
MSFT | Microsoft | 05/19 | 253.1400 | -0.9400 | -0.37 | 32,692,286 | 348 | |
ABBV | AbbVie | 05/19 | 151.7200 | -0.7100 | -0.47 | 5,994,936 | 326 | |
PG | Procter & Gamble | 05/19 | 141.7000 | -3.3400 | -2.30 | 9,694,141 | 325 | |
HD | Home Depot | 05/19 | 287.7600 | 2.5800 | 0.90 | 5,211,530 | 322 | |
MS | Morgan Stanley | 05/19 | 79.9600 | -0.7300 | -0.90 | 7,852,845 | 321 | |
DUK | Duke Energy | 05/19 | 108.9500 | 0.0500 | 0.05 | 3,687,602 | 319 | |
AMGN | Amgen Inc. | 05/19 | 244.7700 | 0.8100 | 0.33 | 2,414,166 | 318 | |
BMY | Bristol-Myers Squibb | 05/19 | 75.9600 | -1.0600 | -1.38 | 14,858,836 | 315 | |
GS | Goldman Sachs | 05/19 | 308.2000 | 1.4700 | 0.48 | 2,108,751 | 305 | |
KO | Coca-Cola | 05/19 | 60.0000 | -1.2000 | -1.96 | 31,493,882 | 303 | |
INTC | Intel | 05/19 | 42.0100 | -0.3400 | -0.80 | 29,181,007 | 302 | |
C | Citigroup | 05/19 | 49.7800 | 0.4600 | 0.93 | 27,279,373 | 300 | |
PEP | PepsiCo | 05/19 | 161.2000 | -2.4500 | -1.50 | 6,423,817 | 295 | |
LLY | Eli Lilly | 05/19 | 286.2700 | -8.9200 | -3.02 | 3,157,441 | 291 | |
AMZN | Amazon | 05/19 | 2,146.3800 | 4.1300 | 0.19 | 4,407,127 | 291 | |
CVS | CVS Health | 05/19 | 93.1400 | -0.8800 | -0.94 | 7,000,034 | 289 | |
XOM | Exxon Mobil | 05/19 | 91.1400 | 0.4900 | 0.54 | 24,387,369 | 288 | |
WMT | Walmart | 05/19 | 119.0700 | -3.3600 | -2.74 | 23,669,495 | 284 | |
MCD | McDonalds | 05/19 | 229.0000 | -2.0500 | -0.89 | 3,518,259 | 283 | |
CSCO | Cisco | 05/19 | 41.7200 | -6.6400 | -13.73 | 97,674,605 | 282 | |
IBM | IBM | 05/19 | 129.6600 | -3.2800 | -2.47 | 5,819,664 | 281 | |
CVX | Chevron | 05/19 | 166.8600 | -1.2000 | -0.71 | 10,958,664 | 276 | |
ORCL | Oracle | 05/19 | 67.0400 | -1.2600 | -1.84 | 9,451,784 | 271 | |
MMM | 3M | 05/19 | 146.9600 | -1.9700 | -1.32 | 2,746,664 | 267 | |
ABT | Abbott | 05/19 | 112.4400 | -0.3000 | -0.27 | 6,304,787 | 266 | |
GILD | Gilead Sciences | 05/19 | 63.2700 | 0.0500 | 0.08 | 8,833,573 | 266 | |
GM | General Motors | 05/19 | 36.1200 | 0.2900 | 0.81 | 15,545,128 | 264 | |
DIS | Walt Disney | 05/19 | 103.1400 | -1.1600 | -1.11 | 11,284,951 | 264 | |
V | Visa | 05/19 | 197.3700 | -2.6200 | -1.31 | 9,012,392 | 263 | |
AEP | American Electric Power | 05/19 | 99.0400 | -0.8400 | -0.84 | 2,749,774 | 259 | |
LOW | Lowe's | 05/19 | 187.8600 | 4.0400 | 2.20 | 5,132,247 | 254 | |
AVGO | Broadcom | 05/19 | 546.2100 | -24.3600 | -4.27 | 3,488,421 | 253 | |
SO | Southern | 05/19 | 73.3300 | -0.4900 | -0.66 | 5,814,925 | 253 | |
TGT | Target | 05/19 | 153.4300 | -8.1800 | -5.06 | 23,318,970 | 248 | |
UNP | Union Pacific | 05/19 | 216.5000 | -8.4900 | -3.77 | 5,428,067 | 246 | |
MA | Mastercard | 05/19 | 332.2200 | -3.6800 | -1.10 | 4,380,699 | 246 | |
BA | Boeing | 05/19 | 127.1400 | 1.6200 | 1.29 | 8,075,776 | 245 | |
PM | Philip Morris International Inc. | 05/19 | 100.5000 | -5.6800 | -5.35 | 9,297,710 | 244 | |
AXP | American Express | 05/19 | 154.0000 | -2.1000 | -1.35 | 2,768,341 | 240 | |
NKE | Nike | 05/19 | 106.4400 | -2.9300 | -2.68 | 7,701,997 | 240 | |
TXN | Texas Instruments | 05/19 | 167.6200 | -2.6800 | -1.57 | 5,399,653 | 240 | |
MO | Altria Group | 05/19 | 51.0900 | -2.1100 | -3.97 | 13,690,329 | 239 | |
LMT | Lockheed Martin | 05/19 | 425.6200 | -8.7100 | -2.01 | 1,539,795 | 238 | |
COF | Capital One Financial Corp. | 05/19 | 113.3300 | -1.0600 | -0.93 | 2,508,766 | 237 | |
UPS | UPS | 05/19 | 167.3900 | -4.8400 | -2.81 | 4,382,931 | 235 | |
NEE | NextEra Energy, Inc. | 05/19 | 70.4600 | -0.5400 | -0.76 | 9,593,613 | 234 | |
GOOGL | Alphabet - Class A | 05/19 | 2,207.6800 | -30.3100 | -1.35 | 1,707,220 | 233 | |
CI | Cigna | 05/19 | 256.8800 | -0.6900 | -0.27 | 1,692,008 | 230 | |
TMO | Thermo Fisher Scientific | 05/19 | 550.7400 | 8.5700 | 1.58 | 2,065,679 | 230 | |
CAT | Caterpillar | 05/19 | 206.7600 | -1.1800 | -0.57 | 2,887,724 | 228 | |
BDX | BD | 05/19 | 251.1400 | 0.0400 | 0.02 | 1,234,586 | 226 | |
EXC | Exelon | 05/19 | 47.3500 | 0.2200 | 0.47 | 5,821,656 | 226 | |
MDT | Medtronic | 05/19 | 102.7500 | -0.8200 | -0.79 | 4,230,560 | 225 | |
AMT | American Tower | 05/19 | 233.2500 | 2.6200 | 1.14 | 1,825,919 | 225 | |
SBUX | Starbucks | 05/19 | 71.9300 | 0.6500 | 0.91 | 11,193,708 | 222 | |
CL | Colgate-Palmolive | 05/19 | 75.1200 | -0.5900 | -0.78 | 5,477,145 | 219 | |
D | Dominion Energy | 05/19 | 82.2100 | -0.4500 | -0.54 | 4,932,293 | 218 | |
QCOM | QUALCOMM | 05/19 | 130.5700 | 0.1200 | 0.09 | 8,419,507 | 218 | |
CHTR | Charter Communications, Inc. | 05/19 | 474.5700 | 5.0700 | 1.08 | 1,136,538 | 218 | |
SRE | Sempra | 05/19 | 161.8900 | -0.8900 | -0.55 | 1,120,961 | 216 | |
COST | Costco | 05/19 | 422.9300 | -6.4700 | -1.51 | 5,839,640 | 213 | |
KMB | Kimberly-Clark | 05/19 | 129.0500 | -3.4600 | -2.61 | 2,655,818 | 213 | |
NVDA | NVIDIA | 05/19 | 171.2400 | 1.8600 | 1.10 | 62,130,959 | 213 | |
GE | GE | 05/19 | 75.7400 | 0.5400 | 0.72 | 6,225,678 | 212 | |
DOW | Dow | 05/19 | 68.7600 | -0.1500 | -0.22 | 4,988,376 | 212 | |
HON | Honeywell | 05/19 | 192.6500 | -1.2200 | -0.63 | 3,126,270 | 212 | |
GD | General Dynamics | 05/19 | 217.7800 | -8.2000 | -3.63 | 2,108,665 | 211 | |
USB | U.S. Bancorp | 05/19 | 49.2400 | 0.1400 | 0.29 | 7,078,502 | 210 | |
DE | Deere | 05/19 | 364.6200 | -4.0500 | -1.10 | 2,253,562 | 208 | |
HPQ | HP | 05/19 | 35.7300 | -1.1200 | -3.04 | 13,848,563 | 208 | |
PNC | PNC Financial Services Group, Inc. (The) | 05/19 | 154.7500 | -1.1800 | -0.76 | 2,049,830 | 208 | |
ANTM | Anthem | 05/19 | 479.9200 | 3.5300 | 0.74 | 1,284,891 | 208 | |
PRU | Prudential Financial | 05/19 | 99.5800 | -2.0100 | -1.98 | 2,327,125 | 207 | |
DHR | Danaher | 05/19 | 249.3100 | 5.7100 | 2.34 | 2,393,624 | 207 | |
KMI | Kinder Morgan | 05/19 | 19.0200 | -0.2800 | -1.45 | 16,000,079 | 207 | |
BK | Bank Of New York Mellon | 05/19 | 43.3200 | 0.0300 | 0.07 | 7,209,986 | 207 | |
CCI | Crown Castle International | 05/19 | 178.3800 | 2.9200 | 1.66 | 1,751,268 | 207 | |
F | Ford Motor | 05/19 | 12.8500 | 0.0700 | 0.55 | 58,459,580 | 206 | |
ACN | Accenture | 05/19 | 273.6100 | -0.5500 | -0.20 | 2,679,603 | 204 | |
XEL | Xcel Energy | 05/19 | 75.0100 | 0.1200 | 0.16 | 2,954,885 | 203 | |
MMC | Marsh & McLennan Companies Inc. | 05/19 | 151.8700 | -0.5800 | -0.38 | 1,899,669 | 202 | |
PGR | Progressive | 05/19 | 110.4200 | -1.4800 | -1.32 | 3,130,368 | 202 | |
COP | ConocoPhillips | 05/19 | 104.6100 | 0.1300 | 0.12 | 6,784,087 | 201 | |
HUM | Humana | 05/19 | 432.0000 | 11.9600 | 2.85 | 1,065,677 | 201 | |
NOC | Northrop Grumman | 05/19 | 448.5000 | -6.3700 | -1.40 | 758,675 | 200 | |
ADM | Archer-Daniels-Midland | 05/19 | 83.8600 | -0.6800 | -0.80 | 4,326,841 | 199 | |
HCA | HCA Healthcare | 05/19 | 203.1300 | -3.6700 | -1.77 | 2,271,873 | 199 | |
ADP | Automatic Data Processing | 05/19 | 206.8500 | -1.6500 | -0.79 | 1,617,935 | 198 | |
ED | Consolidated Edison | 05/19 | 94.8200 | -0.4000 | -0.42 | 1,991,592 | 196 | |
FB | Meta | 05/19 | 191.2900 | -0.9500 | -0.49 | 24,446,938 | 195 | |
SYK | Stryker | 05/19 | 230.5000 | -1.7100 | -0.74 | 1,920,280 | 195 |