Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 04/17 16.1200 0.0300 0.19 27,177,524 714
JPM JPMorgan Chase 04/17 180.0800 -0.7200 -0.40 9,017,093 565
BAC Bank of America 04/17 35.2300 0.5500 1.59 65,951,376 550
FN Fabrinet 04/17 166.1200 -6.7300 -3.89 410,569 539
CMCSA Comcast 04/17 38.9900 -0.1300 -0.33 20,450,108 520
UNH UnitedHealth 04/17 478.9900 10.1000 2.15 8,759,779 487
AAPL Apple 04/17 168.0000 -1.3800 -0.81 50,901,208 471
DUK Duke Energy 04/17 94.5000 1.6300 1.76 1,768,088 469
MRK Merck 04/17 125.3700 0.3100 0.25 6,122,908 455
WFC Wells Fargo 04/17 57.1800 0.7700 1.37 18,867,720 453
VZ Verizon Communications 04/17 39.7800 0.0100 0.03 21,009,242 444
MS Morgan Stanley 04/17 90.0800 0.9400 1.05 9,544,640 417
BMY Bristol-Myers Squibb 04/17 47.8400 -0.4200 -0.87 11,763,053 409
HD Home Depot 04/17 332.8300 -2.0000 -0.60 4,273,837 402
PEP PepsiCo 04/17 169.4800 1.9800 1.18 4,069,200 396
MSFT Microsoft 04/17 411.8400 -2.7400 -0.66 15,855,485 391
SO Southern 04/17 69.8000 2.0300 3.00 6,705,788 388
AMGN Amgen Inc. 04/17 264.0700 -1.5700 -0.59 2,175,120 386
PFE Pfizer 04/17 25.4200 -0.2700 -1.05 43,828,892 381
ABBV AbbVie 04/17 164.2500 1.7100 1.05 4,792,382 378
C Citigroup 04/17 58.1700 1.1500 2.02 15,971,649 377
PG Procter & Gamble 04/17 156.9600 1.0100 0.65 6,621,906 376
IBM IBM 04/17 183.1000 -0.6500 -0.35 3,003,033 371
MCD McDonalds 04/17 269.9500 4.5200 1.70 3,383,099 369
KO Coca-Cola 04/17 58.5100 0.4500 0.78 13,805,068 363
CVS CVS Health 04/17 68.6000 -0.4300 -0.62 8,100,101 362
ORCL Oracle 04/17 118.6700 -1.9500 -1.62 5,366,587 362
GS Goldman Sachs 04/17 403.9100 7.0500 1.78 4,373,757 356
INTC Intel 04/17 35.6800 -0.5800 -1.60 41,173,344 354
LLY Eli Lilly 04/17 750.7700 4.0300 0.54 3,069,367 353
GM General Motors 04/17 42.4600 -0.2000 -0.47 10,663,327 352
WMT Walmart 04/17 59.6500 -0.1900 -0.32 15,329,693 352
NEE NextEra Energy, Inc. 04/17 63.7900 2.0900 3.39 15,653,741 351
LOW Lowe's 04/17 228.8600 0.5100 0.22 1,982,302 349
F Ford Motor 04/17 12.0400 -0.0500 -0.41 43,646,584 340
CSCO Cisco 04/17 47.7900 -0.1300 -0.27 14,407,572 339
XOM Exxon Mobil 04/17 118.6300 -0.0600 -0.05 14,538,577 338
AMZN Amazon 04/17 181.2800 -2.0400 -1.11 31,359,672 338
DIS Walt Disney 04/17 112.9400 -0.9400 -0.83 7,378,993 331
AEP American Electric Power 04/17 81.2400 1.7300 2.18 2,290,808 327
TMUS T-Mobile US 04/17 160.0900 0.3000 0.19 4,098,387 323
AVGO Broadcom 04/17 1,282.6300 -46.4300 -3.49 2,471,780 317
LMT Lockheed Martin 04/17 456.0500 1.7400 0.38 848,290 317
EXC Exelon 04/17 36.4200 0.6700 1.87 4,716,914 314
GILD Gilead Sciences 04/17 66.9300 -0.3800 -0.56 5,287,730 313
KMI Kinder Morgan 04/17 17.7600 0.0700 0.40 13,072,557 312
UNP Union Pacific 04/17 229.2300 -2.0300 -0.88 1,997,011 310
PM Philip Morris International Inc. 04/17 90.5800 1.0800 1.21 4,767,021 309
DE Deere 04/17 396.8800 3.8700 0.98 1,442,287 306
AXP American Express 04/17 217.6700 -0.6700 -0.31 2,256,782 304
CI Cigna Group 04/17 346.0800 -0.7700 -0.22 1,426,524 304
D Dominion Energy 04/17 48.3200 1.4600 3.12 3,124,846 303
V Visa 04/17 272.6900 1.3400 0.49 5,940,897 302
BA Boeing 04/17 170.2100 -0.3400 -0.20 8,162,632 300
ABT Abbott 04/17 105.9000 -3.3100 -3.03 12,002,886 300
XEL Xcel Energy 04/17 53.1900 0.6600 1.26 3,926,393 299
MA Mastercard 04/17 460.1600 0.3400 0.07 1,735,073 299
EIX Edison International 04/17 68.0400 1.2300 1.84 1,719,144 297
CVX Chevron 04/17 156.4000 0.1200 0.08 6,733,879 297
CAT Caterpillar 04/17 358.3200 -1.5600 -0.43 2,313,776 292
BK Bank Of New York Mellon 04/17 54.4600 0.4600 0.85 4,513,903 291
SRE Sempra 04/17 67.9400 1.5300 2.30 2,486,275 288
TXN Texas Instruments 04/17 165.7000 -1.8900 -1.13 4,565,125 286
QCOM QUALCOMM 04/17 164.3200 -4.2600 -2.53 8,081,978 283
ED Consolidated Edison 04/17 90.3300 2.9100 3.33 2,923,183 283
MO Altria Group 04/17 41.1000 0.3500 0.86 8,787,705 281
HON Honeywell 04/17 190.3600 -0.3600 -0.19 2,424,388 277
COF Capital One Financial Corp. 04/17 136.7700 0.3600 0.26 1,762,320 277
UPS UPS 04/17 142.2500 -0.6400 -0.45 4,165,654 275
DTE DTE Energy 04/17 105.2700 2.0700 2.01 1,529,227 274
PCG PG&E 04/17 16.4400 0.4100 2.56 11,312,409 274
HCA HCA Healthcare 04/17 311.0300 -2.8600 -0.91 1,511,041 272
WMB Williams Cos. 04/17 37.6800 0.0300 0.08 6,399,700 272
AMT American Tower 04/17 172.0200 -0.1900 -0.11 2,732,832 270
BDX BD 04/17 232.2100 1.2000 0.52 1,510,566 268
CHTR Charter Communications 04/17 258.0300 0.4600 0.18 997,497 267
MDT Medtronic 04/17 79.0800 -0.1700 -0.21 5,640,094 266
KMB Kimberly-Clark 04/17 125.9600 0.6800 0.54 2,290,782 266
PEG Public Service Enterprise Group Inc. 04/17 65.0300 0.7500 1.17 2,147,320 265
ELV Elevance Health 04/17 508.9700 2.0000 0.39 1,401,591 265
MMM 3M 04/17 90.9600 -0.0900 -0.10 3,421,571 265
PNC PNC Financial Services Group, Inc. (The) 04/17 147.2500 0.7100 0.48 1,897,146 264
TMO Thermo Fisher Scientific 04/17 547.2500 -7.3000 -1.32 1,610,057 264
ETR Entergy 04/17 103.1900 2.5800 2.56 1,663,444 262
PRU Prudential Financial 04/17 107.3500 -0.2400 -0.22 1,230,417 261
USB U.S. Bancorp 04/17 39.5200 -1.4800 -3.61 14,178,495 261
TGT Target 04/17 164.4700 1.1500 0.70 3,700,382 260
PPL PPL 04/17 26.4200 0.4100 1.58 3,555,251 259
SBUX Starbucks 04/17 86.2100 0.7900 0.92 6,870,073 259
NKE Nike 04/17 94.8400 1.4500 1.55 10,181,175 258
PLD ProLogis 04/17 106.4900 -8.2500 -7.19 11,034,012 257
CSX CSX 04/17 34.1600 -0.6800 -1.95 24,343,512 256
HUM Humana 04/17 323.4600 5.9400 1.87 1,958,774 254
DOW Dow 04/17 56.8200 -0.0400 -0.07 2,815,378 253
SPG Simon Property Group Inc. 04/17 140.9400 0.5900 0.42 1,019,770 253
MMC Marsh & McLennan Companies Inc. 04/17 197.6200 1.3300 0.68 2,222,548 252
COP ConocoPhillips 04/17 128.3300 -1.2000 -0.93 3,869,900 251
GOOGL Alphabet - Class A 04/17 155.4700 1.0700 0.69 21,763,130 251
GE GE Aerospace 04/17 155.6700 -1.0900 -0.70 6,519,865 250
GD General Dynamics 04/17 284.4600 -0.8400 -0.29 708,954 250