首頁 / 個股資料 / 相關公司 / ETF成分股
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 01/17 259.1600 4.8900 1.92 17,678,100 882
T AT&T 01/17 22.2900 0.2700 1.23 33,638,000 829
BAC Bank of America 01/17 46.5300 -0.1100 -0.24 44,486,096 808
DUK Duke Energy 01/17 109.2600 0.2000 0.18 2,928,407 803
CMCSA Comcast 01/17 36.5800 0.2700 0.74 22,040,302 709
MS Morgan Stanley 01/17 137.8700 2.0600 1.52 12,481,481 680
UNH UnitedHealth 01/17 509.7600 -0.8300 -0.16 7,495,719 675
AAPL Apple 01/17 229.9800 1.7200 0.75 68,488,304 644
WFC Wells Fargo 01/17 77.0800 1.1300 1.49 20,673,730 638
C Citigroup 01/17 79.9900 1.4800 1.89 22,084,848 628
VZ Verizon Communications 01/17 38.7800 0.4400 1.15 24,082,096 622
SO Southern 01/17 83.9000 0.0100 0.01 5,407,043 606
GS Goldman Sachs 01/17 625.9400 12.9500 2.11 3,425,198 577
MRK Merck 01/17 97.9200 -2.7800 -2.76 16,181,960 560
HD Home Depot 01/17 409.3800 0.0500 0.01 3,228,960 543
PEP PepsiCo 01/17 148.2500 1.7100 1.17 7,338,870 534
AEP American Electric Power 01/17 97.2500 0.4300 0.44 2,728,874 532
ORCL Oracle 01/17 161.0300 1.4900 0.93 11,618,283 523
AMGN Amgen Inc. 01/17 272.1100 2.6800 0.99 3,244,290 510
NEE NextEra Energy 01/17 70.7600 -0.6100 -0.85 12,664,620 507
IBM IBM 01/17 224.7900 2.1300 0.96 5,506,837 496
MCD McDonalds 01/17 280.9500 1.2100 0.43 3,312,793 495
D Dominion Energy 01/17 55.2800 0.2200 0.40 4,655,520 489
EXC Exelon 01/17 39.4200 0.0800 0.20 6,140,601 489
GM General Motors 01/17 50.9700 -0.8700 -1.68 9,619,992 489
FN Fabrinet 01/17 241.8900 6.8000 2.89 400,268 488
PFE Pfizer 01/17 26.3000 -0.1900 -0.72 35,380,328 484
KO Coca-Cola 01/17 62.7100 0.4600 0.74 17,948,868 482
ABBV AbbVie 01/17 171.5600 -2.1400 -1.23 7,852,525 478
TMUS T-Mobile US 01/17 218.9700 3.2200 1.49 4,259,865 476
MSFT Microsoft 01/17 429.0300 4.4500 1.05 26,197,508 475
CVS CVS Health 01/17 52.6200 0.6600 1.27 13,415,643 472
LOW Lowe's 01/17 261.0600 2.2800 0.88 2,758,748 468
BMY Bristol-Myers Squibb 01/17 56.2900 -0.0900 -0.16 10,911,604 463
PG Procter & Gamble 01/17 161.1300 0.6300 0.39 7,262,739 462
PM Philip Morris International Inc. 01/17 121.5900 1.7900 1.49 5,170,141 458
F Ford Motor 01/17 10.1800 0.1700 1.70 60,802,748 457
WMT Walmart 01/17 91.9400 0.6400 0.70 15,868,213 449
AMZN Amazon 01/17 225.9400 5.2800 2.39 42,370,124 446
DIS Disney 01/17 107.0200 0.5600 0.53 7,144,263 442
EIX Edison International 01/17 62.7000 1.5400 2.52 5,677,248 441
INTC Intel 01/17 21.4900 1.8200 9.25 166,483,920 439
XEL Xcel Energy 01/17 66.7200 0.5200 0.79 3,235,025 439
UNP Union Pacific 01/17 234.2600 -0.6300 -0.27 3,643,952 438
DE Deere 01/17 455.4400 16.3300 3.72 2,315,715 438
KMI Kinder Morgan 01/17 30.3100 0.2500 0.83 16,062,366 429
LLY Eli Lilly 01/17 725.7200 -31.8800 -4.21 5,560,101 427
LMT Lockheed Martin 01/17 490.3200 3.4600 0.71 1,337,574 424
SRE Sempra 01/17 85.1800 1.1900 1.42 3,628,921 412
AVGO Broadcom 01/17 237.4400 8.0300 3.50 31,196,642 409
AMT American Tower 01/17 190.3900 0.3200 0.17 2,882,498 398
AXP American Express 01/17 312.5600 1.0800 0.35 2,183,457 397
BK Bank Of New York Mellon 01/17 83.2900 1.0400 1.26 4,695,759 396
XOM Exxon Mobil 01/17 112.3200 1.0000 0.90 19,298,504 393
HCA HCA Healthcare 01/17 310.4500 1.0100 0.33 1,206,646 392
WMB Williams Cos. 01/17 59.1400 -0.0400 -0.07 8,348,006 391
HSBC HSBC Holdings 01/17 50.6300 -0.1800 -0.35 1,531,341 389
ED Consolidated Edison 01/17 93.6500 1.4300 1.55 3,516,804 387
BA Boeing 01/17 171.0900 2.1600 1.28 9,557,133 386
PCG PG&E 01/17 17.0100 0.0600 0.35 25,732,340 385
CI Cigna Group 01/17 283.9900 3.0200 1.07 1,899,951 384
ELV Elevance Health 01/17 385.2900 0.0300 0.01 2,699,402 382
GILD Gilead Sciences 01/17 91.8400 0.1900 0.21 6,862,211 380
MA Mastercard 01/17 524.7000 1.5600 0.30 2,374,798 378
ETR Entergy 01/17 81.9900 0.6800 0.84 2,853,139 376
CAT Caterpillar 01/17 386.0200 5.4700 1.44 2,605,870 374
CSCO Cisco 01/17 60.2300 0.4100 0.69 23,876,380 374
OKE ONEOK 01/17 108.9600 0.3000 0.28 3,233,867 372
CHTR Charter Communications 01/17 351.3700 4.6900 1.35 1,206,938 371
MO Altria Group 01/17 51.8600 0.7000 1.37 6,532,496 370
RTX RTX 01/17 121.1100 0.6500 0.54 4,368,575 367
PEG Public Service Enterprise Group Inc. 01/17 88.1400 -0.3400 -0.38 2,714,179 367
PLD ProLogis 01/17 109.4800 -1.4500 -1.31 5,270,766 361
TMO Thermo Fisher Scientific 01/17 559.6500 -2.0600 -0.37 2,140,069 361
V Visa 01/17 319.6200 2.3700 0.75 5,805,810 355
QCOM QUALCOMM 01/17 164.5600 3.1300 1.94 8,097,475 353
HON Honeywell 01/17 222.5800 -0.1100 -0.05 3,349,234 352
PRU Prudential Financial 01/17 119.0100 0.6100 0.52 1,535,535 351
DTE DTE Energy 01/17 123.6600 0.6700 0.54 697,185 351
CVX Chevron 01/17 161.4700 2.0900 1.31 9,260,428 348
ABT Abbott 01/17 113.4800 -0.4300 -0.38 6,459,847 348
USB U.S. Bancorp 01/17 48.3600 0.3300 0.69 14,835,670 347
PNC PNC Financial Services 01/17 198.5400 2.0000 1.02 4,465,719 347
COP ConocoPhillips 01/17 105.8500 0.2400 0.23 8,559,268 346
CSX CSX 01/17 32.7300 -0.2400 -0.73 20,685,964 344
MMC Marsh & McLennan Companies Inc. 01/17 215.2300 -1.0600 -0.49 2,007,091 342
TGT Target 01/17 133.6100 0.3600 0.27 6,892,451 342
TXN Texas Instruments 01/17 192.4200 5.0500 2.70 5,407,529 341
SPG Simon Property Group Inc. 01/17 174.1400 1.4300 0.83 1,302,567 339
KR Kroger 01/17 58.3600 -0.2600 -0.44 5,690,343 338
PPL PPL 01/17 33.2500 0.0800 0.24 4,793,263 337
UPS UPS 01/17 129.7300 -0.2100 -0.16 4,261,052 335
COF Capital One Financial Corp. 01/17 190.9700 2.5300 1.34 3,723,993 334
AEE Ameren Corporation 01/17 94.1700 0.3100 0.33 1,351,308 330
MDT Medtronic 01/17 88.0800 0.9200 1.06 9,578,891 328
MET MetLife, Inc. 01/17 86.7800 0.8900 1.04 5,173,308 326
KMB Kimberly-Clark 01/17 127.2200 0.5700 0.45 2,056,825 323
ES Eversource Energy 01/17 57.8700 -0.2500 -0.43 2,137,870 319
CNP CenterPoint Energy 01/17 32.5600 -0.2400 -0.73 5,319,152 318
BDX BD 01/17 237.3800 1.0800 0.46 2,110,687 318