Johnson & Johnson
〈JNJ〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
T | AT&T | 06/02 | 15.2100 | -0.6000 | -3.80 | 105,292,872 | 682 | |
JPM | JPMorgan Chase | 06/02 | 140.4700 | 2.8900 | 2.10 | 12,922,471 | 572 | |
BAC | Bank of America | 06/02 | 28.7100 | 0.9300 | 3.35 | 66,578,060 | 542 | |
FN | Fabrinet | 06/02 | 114.9000 | 3.6300 | 3.26 | 313,529 | 534 | |
AAPL | Apple | 06/02 | 180.9500 | 0.8600 | 0.48 | 61,996,912 | 479 | |
UNH | UnitedHealth | 06/02 | 499.5800 | 5.9500 | 1.21 | 3,064,711 | 469 | |
CMCSA | Comcast | 06/02 | 39.1900 | 0.1500 | 0.38 | 24,603,244 | 463 | |
MRK | Merck | 06/02 | 112.5200 | 1.5900 | 1.43 | 5,792,792 | 455 | |
DUK | Duke Energy | 06/02 | 89.6800 | 1.5600 | 1.77 | 3,835,556 | 446 | |
VZ | Verizon Communications | 06/02 | 34.5800 | -1.1400 | -3.19 | 61,527,924 | 439 | |
AMGN | Amgen Inc. | 06/02 | 218.0700 | 3.8000 | 1.77 | 3,687,290 | 431 | |
MS | Morgan Stanley | 06/02 | 84.3500 | 2.2800 | 2.78 | 6,218,489 | 424 | |
PFE | Pfizer | 06/02 | 38.3600 | 0.3400 | 0.89 | 22,736,352 | 422 | |
C | Citigroup | 06/02 | 46.3200 | 1.4800 | 3.30 | 19,455,640 | 419 | |
WFC | Wells Fargo | 06/02 | 41.2400 | 1.1800 | 2.95 | 16,906,060 | 417 | |
BMY | Bristol-Myers Squibb | 06/02 | 65.6600 | 0.9800 | 1.52 | 6,768,783 | 390 | |
MSFT | Microsoft | 06/02 | 335.4000 | 2.8200 | 0.85 | 25,873,768 | 385 | |
PG | Procter & Gamble | 06/02 | 146.5200 | 2.5600 | 1.78 | 6,124,403 | 383 | |
HD | Home Depot | 06/02 | 295.9400 | 7.5500 | 2.62 | 4,515,554 | 379 | |
GS | Goldman Sachs | 06/02 | 323.6500 | 7.2500 | 2.29 | 3,987,763 | 378 | |
PEP | PepsiCo | 06/02 | 184.0600 | 1.8700 | 1.03 | 4,288,433 | 376 | |
ABBV | AbbVie | 06/02 | 136.8700 | 3.4300 | 2.57 | 6,661,613 | 375 | |
KO | Coca-Cola | 06/02 | 61.1600 | 1.1600 | 1.93 | 15,259,845 | 370 | |
CVS | CVS Health | 06/02 | 69.9900 | 1.1100 | 1.61 | 7,345,093 | 358 | |
MCD | McDonalds | 06/02 | 289.9100 | 2.0400 | 0.71 | 2,869,403 | 354 | |
ORCL | Oracle | 06/02 | 105.8900 | -0.1000 | -0.09 | 8,652,377 | 352 | |
AMZN | Amazon | 06/02 | 124.2500 | 1.4800 | 1.21 | 61,264,416 | 349 | |
WMT | Walmart | 06/02 | 148.8200 | 1.4100 | 0.96 | 6,392,748 | 346 | |
IBM | IBM | 06/02 | 132.4200 | 2.6000 | 2.00 | 5,375,796 | 343 | |
SO | Southern | 06/02 | 69.4500 | 0.2700 | 0.39 | 4,840,732 | 341 | |
LLY | Eli Lilly | 06/02 | 442.3300 | 5.8400 | 1.34 | 2,499,045 | 336 | |
LOW | Lowe's | 06/02 | 209.8100 | 5.8900 | 2.89 | 2,834,616 | 336 | |
XOM | Exxon Mobil | 06/02 | 105.7600 | 2.4000 | 2.32 | 14,112,041 | 336 | |
INTC | Intel | 06/02 | 31.3100 | 0.1800 | 0.58 | 36,520,956 | 336 | |
GILD | Gilead Sciences | 06/02 | 77.8900 | 1.6800 | 2.20 | 4,877,195 | 333 | |
NEE | NextEra Energy, Inc. | 06/02 | 73.8500 | 0.8900 | 1.22 | 7,175,380 | 333 | |
AEP | American Electric Power | 06/02 | 83.4500 | 1.4300 | 1.74 | 3,066,201 | 333 | |
DIS | Walt Disney | 06/02 | 90.7700 | 2.1800 | 2.46 | 14,350,246 | 328 | |
GM | General Motors | 06/02 | 34.2800 | 1.2600 | 3.82 | 15,316,570 | 323 | |
PM | Philip Morris International Inc. | 06/02 | 91.7800 | 1.6200 | 1.80 | 4,689,663 | 323 | |
AVGO | Broadcom | 06/02 | 812.0000 | 22.0500 | 2.79 | 6,281,484 | 318 | |
CVX | Chevron | 06/02 | 156.2600 | 4.1000 | 2.69 | 9,464,262 | 317 | |
CSCO | Cisco | 06/02 | 50.0200 | 0.2800 | 0.56 | 19,155,364 | 315 | |
EXC | Exelon | 06/02 | 39.6900 | 0.2100 | 0.53 | 6,612,221 | 310 | |
BK | Bank Of New York Mellon | 06/02 | 42.7400 | 1.4900 | 3.61 | 6,904,816 | 309 | |
UNP | Union Pacific | 06/02 | 198.6600 | 2.9800 | 1.52 | 2,522,701 | 305 | |
V | Visa | 06/02 | 228.7900 | 2.2900 | 1.01 | 5,897,069 | 304 | |
D | Dominion Energy | 06/02 | 49.8600 | 0.8400 | 1.71 | 4,539,410 | 302 | |
ABT | Abbott | 06/02 | 104.2000 | 1.3800 | 1.34 | 6,024,366 | 302 | |
UPS | UPS | 06/02 | 170.1400 | 2.3100 | 1.38 | 2,752,177 | 299 | |
TXN | Texas Instruments | 06/02 | 175.2300 | -0.5800 | -0.33 | 4,788,025 | 298 | |
LMT | Lockheed Martin | 06/02 | 454.4900 | 4.8200 | 1.07 | 894,658 | 297 | |
CI | Cigna Group | 06/02 | 257.0300 | 3.6400 | 1.44 | 1,282,815 | 297 | |
AXP | American Express | 06/02 | 168.5600 | 5.8400 | 3.59 | 4,820,511 | 297 | |
BA | Boeing | 06/02 | 213.3200 | 5.3600 | 2.58 | 7,486,308 | 291 | |
MA | Mastercard | 06/02 | 373.7300 | 2.8500 | 0.77 | 2,501,459 | 291 | |
CAT | Caterpillar | 06/02 | 226.6300 | 17.5600 | 8.40 | 8,358,196 | 289 | |
TMUS | T-Mobile US | 06/02 | 131.1900 | -7.7200 | -5.56 | 37,260,240 | 286 | |
SRE | Sempra | 06/02 | 144.5700 | 0.3900 | 0.27 | 1,250,143 | 285 | |
DE | Deere | 06/02 | 371.0700 | 18.5000 | 5.25 | 2,855,589 | 284 | |
MO | Altria Group | 06/02 | 45.3300 | 0.7500 | 1.68 | 7,208,246 | 283 | |
XEL | Xcel Energy | 06/02 | 63.1400 | -0.4100 | -0.65 | 7,404,749 | 282 | |
MMM | 3M | 06/02 | 102.5300 | 8.2500 | 8.75 | 14,162,912 | 281 | |
ED | Consolidated Edison | 06/02 | 91.7600 | -0.0600 | -0.07 | 2,244,757 | 276 | |
AMT | American Tower | 06/02 | 191.1500 | 4.1400 | 2.21 | 2,188,214 | 274 | |
USB | U.S. Bancorp | 06/02 | 31.7400 | 1.2200 | 4.00 | 13,743,987 | 273 | |
KMI | Kinder Morgan | 06/02 | 16.7500 | 0.4900 | 3.01 | 18,617,658 | 272 | |
COF | Capital One Financial Corp. | 06/02 | 110.4900 | 4.2500 | 4.00 | 4,997,566 | 272 | |
SBUX | Starbucks | 06/02 | 99.5000 | 1.9800 | 2.03 | 6,221,417 | 270 | |
EIX | Edison International | 06/02 | 66.6800 | 0 | 0 | 1,877,278 | 270 | |
TGT | Target | 06/02 | 133.2200 | 2.0600 | 1.57 | 7,594,003 | 268 | |
CHTR | Charter Communications | 06/02 | 329.3200 | 1.3000 | 0.40 | 1,066,267 | 267 | |
HON | Honeywell | 06/02 | 198.8500 | 4.9900 | 2.57 | 2,740,769 | 266 | |
TMO | Thermo Fisher Scientific | 06/02 | 520.1400 | 0.7600 | 0.15 | 2,564,327 | 265 | |
NKE | Nike | 06/02 | 107.7800 | 4.1500 | 4.00 | 11,838,228 | 265 | |
HCA | HCA Healthcare | 06/02 | 274.2600 | 6.3900 | 2.39 | 1,037,474 | 264 | |
HUM | Humana | 06/02 | 520.7800 | 5.6300 | 1.09 | 785,196 | 264 | |
KMB | Kimberly-Clark | 06/02 | 136.0900 | 2.1600 | 1.61 | 1,869,542 | 263 | |
CCI | Crown Castle | 06/02 | 114.0000 | 1.8400 | 1.64 | 3,240,842 | 263 | |
MDT | Medtronic | 06/02 | 83.7600 | 1.0100 | 1.22 | 6,062,326 | 263 | |
DOW | Dow | 06/02 | 51.6100 | 2.6100 | 5.33 | 7,786,811 | 263 | |
QCOM | QUALCOMM | 06/02 | 115.6200 | -0.2100 | -0.18 | 7,873,384 | 261 | |
PRU | Prudential Financial | 06/02 | 83.0400 | 2.9100 | 3.63 | 2,581,668 | 260 | |
WMB | Williams Cos. | 06/02 | 30.2300 | 1.1200 | 3.85 | 11,369,082 | 260 | |
GOOGL | Alphabet - Class A | 06/02 | 124.6700 | 0.9500 | 0.77 | 26,980,148 | 260 | |
ELV | Elevance Health | 06/02 | 471.0200 | 6.5900 | 1.42 | 1,618,169 | 258 | |
DTE | DTE Energy | 06/02 | 108.8800 | 1.6200 | 1.51 | 1,596,754 | 258 | |
PPL | PPL | 06/02 | 26.5200 | 0.4200 | 1.61 | 6,290,864 | 257 | |
BDX | BD | 06/02 | 251.7900 | 3.6800 | 1.48 | 1,738,793 | 256 | |
ETR | Entergy | 06/02 | 99.4400 | 2.0600 | 2.12 | 1,906,420 | 255 | |
GD | General Dynamics | 06/02 | 209.0900 | 3.7600 | 1.83 | 1,641,735 | 255 | |
PNC | PNC Financial Services Group, Inc. (The) | 06/02 | 123.5800 | 3.8400 | 3.21 | 3,105,656 | 254 | |
PCG | PG&E | 06/02 | 16.6500 | 0.0900 | 0.54 | 13,757,831 | 251 | |
CL | Colgate-Palmolive | 06/02 | 76.0500 | 1.1500 | 1.54 | 4,755,175 | 250 | |
DGX | Quest Diagnostics | 06/02 | 135.5600 | 1.5100 | 1.13 | 956,399 | 249 | |
HPQ | HP | 06/02 | 30.5500 | 1.1300 | 3.84 | 10,255,704 | 249 | |
TRV | Travelers | 06/02 | 175.1300 | 3.8300 | 2.24 | 1,680,090 | 249 | |
COP | ConocoPhillips | 06/02 | 102.3500 | 2.8200 | 2.83 | 4,958,494 | 249 | |
MMC | Marsh & McLennan Companies Inc. | 06/02 | 176.4000 | 1.9800 | 1.14 | 1,395,074 | 247 | |
WM | Waste Management | 06/02 | 164.9600 | 2.1600 | 1.33 | 1,722,439 | 247 |