|
 |
1 |
QTT |
Qutoutiao |
05/27 |
0.8400 |
-0.30 |
-0.04 |
-59.58 |
51.88 |
540,277.78 |
|
 |
2 |
REVB |
Revelation Biosciences |
05/27 |
0.5321 |
-0.44 |
-76.71 |
-76.88 |
6,227.54 |
6,227.54 |
|
 |
3 |
SCPS |
Scopus BioPharma |
05/27 |
0.3800 |
-0.24 |
-15.11 |
-612.20 |
5,318.10 |
5,318.10 |
|
 |
4 |
NYMX |
Nymox Pharma |
05/27 |
0.4200 |
-2.80 |
-71.01 |
-868.81 |
2,477.67 |
3,655.10 |
|
 |
5 |
HLBZ |
Helbiz |
05/27 |
1.1200 |
-0.39 |
-1.47 |
-203.30 |
335.71 |
1,690.79 |
|
 |
6 |
SOBR |
SOBR |
05/27 |
1.0800 |
-0.25 |
-0.74 |
-363.59 |
299.42 |
1,599.14 |
|
 |
7 |
WINA |
Winmark Corporation |
05/27 |
195.7400 |
18.24 |
-11.06 |
264.96 |
-61.52 |
1,545.39 |
|
 |
8 |
SJT |
San Juan Basin Royalty Trust |
05/27 |
12.9000 |
14.12 |
174.94 |
426.39 |
1,239.17 |
1,239.17 |
|
 |
9 |
FWBI |
First Wave BioPharma |
05/27 |
0.3675 |
-0.08 |
-0.62 |
-685.28 |
654.55 |
1,122.00 |
|
 |
10 |
ASNS |
Actelis Networks |
05/27 |
1.4200 |
-0.55 |
N/A |
-112.11 |
26.80 |
1,031.63 |
|
 |
11 |
NAVB |
Navidea Biopharmaceuticals |
05/27 |
0.7701 |
-1.97 |
-9.69 |
-326.23 |
489.24 |
905.24 |
|
 |
12 |
PBT |
Permian Basin Royalty Trust |
05/27 |
17.4600 |
64.67 |
2,421.96 |
539.35 |
3,748.90 |
878.27 |
|
 |
13 |
ARDS |
Aridis Pharmaceuticals |
05/27 |
1.1000 |
-0.32 |
-0.95 |
-180.83 |
211.02 |
598.42 |
|
 |
14 |
BRQS |
Borqs Technologies |
05/27 |
0.1706 |
-0.36 |
-0.44 |
-104.91 |
240.32 |
564.92 |
|
 |
15 |
SBR |
Sabine Royalty Trust |
05/27 |
74.5000 |
15.08 |
84.35 |
464.50 |
558.94 |
558.94 |
|
 |
16 |
CEI |
Camber Energy |
05/27 |
0.6590 |
-1.40 |
-3.00 |
-399.49 |
283.13 |
527.06 |
|
 |
17 |
LCFY |
Locafy |
05/27 |
0.8542 |
-10.68 |
N/A |
-65.46 |
106.52 |
411.57 |
|
 |
18 |
JAN |
JanOne |
05/27 |
2.2400 |
-0.36 |
-0.98 |
-97.84 |
215.42 |
402.14 |
|
 |
19 |
WU |
Western Union Co. |
05/27 |
17.9900 |
7.93 |
20.12 |
10.81 |
260.01 |
260.01 |
|
 |
20 |
CIH |
China Index Holdings |
05/27 |
0.7776 |
1.62 |
34.68 |
58.07 |
2,941.91 |
241.27 |
|
 |
21 |
TCBP |
TC BioPharm |
05/27 |
0.7681 |
-0.81 |
-0.67 |
-169.20 |
81.98 |
236.10 |
|
 |
22 |
IVDA |
Iveda |
05/27 |
1.5100 |
-0.63 |
-0.99 |
-145.11 |
164.44 |
212.26 |
|
 |
23 |
ANTE |
AirNet Technology |
05/27 |
1.2000 |
-12.00 |
0.73 |
-18.05 |
-70.76 |
194.32 |
|
 |
24 |
MODD |
Modular Medical |
05/27 |
4.7600 |
-1.90 |
-3.67 |
-2,105.60 |
191.97 |
193.78 |
|
 |
25 |
MTMT |
Mega Matrix |
05/27 |
1.0900 |
0.37 |
2.09 |
152.81 |
171.87 |
176.66 |
|
 |
26 |
EVFM |
Evofem Biosciences |
05/27 |
0.3494 |
0 |
0 |
-552.28 |
149.05 |
159.24 |
|
 |
27 |
ZME |
Zhangmen Education |
05/27 |
0.5934 |
-1.04 |
N/A |
-46.58 |
138.97 |
141.13 |
|
 |
28 |
CRXT |
Clarus Therapeutics |
05/27 |
0.4234 |
-0.07 |
-0.34 |
-109.68 |
131.96 |
136.10 |
|
 |
29 |
AIU |
Meta Data |
05/27 |
1.5300 |
-0.52 |
0 |
-991.22 |
107.68 |
134.76 |
|
 |
30 |
DTEA |
DAVIDsTEA |
05/27 |
1.9100 |
0.86 |
1.40 |
99.40 |
161.70 |
133.54 |
|
 |
31 |
AGE |
AgeX Therapeutics |
05/27 |
0.7800 |
-3.25 |
-2.56 |
-342.16 |
80.48 |
125.87 |
|
 |
32 |
MARK |
Remark Holdings |
05/27 |
0.4843 |
6.05 |
8.32 |
15.93 |
122.59 |
121.50 |
|
 |
33 |
TNON |
Tenon Medical |
05/27 |
3.4900 |
-0.45 |
-0.15 |
-76.02 |
34.29 |
117.43 |
|
 |
34 |
RMNI |
Rimini Street |
05/27 |
6.3900 |
9.54 |
-7.31 |
21.11 |
-105.93 |
114.66 |
|
 |
35 |
SHEN |
Shenandoah |
05/27 |
23.2100 |
1.23 |
1.81 |
107.20 |
146.95 |
114.60 |
|
 |
36 |
IREN |
Iris Energy |
05/27 |
5.7700 |
-0.21 |
-0.23 |
-226.05 |
106.37 |
109.84 |
|
 |
37 |
HLVX |
HilleVax |
05/27 |
9.5800 |
-0.53 |
N/A |
-80.54 |
101.64 |
101.79 |
|
 |
38 |
VRSN |
VeriSign |
05/27 |
176.3200 |
24.83 |
-15.13 |
40.13 |
-61.62 |
89.51 |
|
 |
39 |
LEU |
Centrus Energy |
05/27 |
25.6100 |
2.59 |
-2.80 |
31.53 |
-127.44 |
88.65 |
|
 |
40 |
ACON |
Aclarion |
05/27 |
1.2500 |
-1.42 |
-0.66 |
-261.99 |
38.58 |
86.40 |
|
 |
41 |
BNTX |
BioNTech |
05/27 |
166.9600 |
3.70 |
3.05 |
65.02 |
86.54 |
83.35 |
|
 |
42 |
SNMP |
Sanchez Midstream Partners |
05/27 |
0.6600 |
-0.54 |
-0.35 |
-48.43 |
58.34 |
82.38 |
|
 |
43 |
SLAB |
Silicon Laboratories |
05/27 |
153.4100 |
-767.05 |
3.02 |
74.79 |
105.93 |
81.88 |
|
 |
44 |
UI |
Ubiquiti |
05/27 |
267.1500 |
37.79 |
-48.99 |
57.98 |
-131.49 |
81.24 |
|
 |
45 |
MRNA |
Moderna |
05/27 |
147.6600 |
4.34 |
3.68 |
53.02 |
85.73 |
79.68 |
|
 |
46 |
HPQ |
HP |
05/27 |
38.7500 |
7.06 |
-18.21 |
16.76 |
-280.11 |
74.84 |
|
 |
47 |
ID |
PARTS iD |
05/27 |
1.2000 |
-3.53 |
-2.49 |
-22.89 |
68.86 |
70.56 |
|
 |
48 |
LPX |
Louisiana-Pacific |
05/27 |
70.6300 |
4.23 |
3.77 |
57.75 |
95.60 |
69.74 |
|
 |
49 |
SNTG |
Sentage Holdings |
05/27 |
0.6690 |
4.18 |
N/A |
57.01 |
186.43 |
69.34 |
|
 |
50 |
MED |
Medifast |
05/27 |
173.1900 |
12.35 |
9.33 |
39.09 |
76.26 |
68.53 |
|
 |
51 |
AVID |
Avid Technology |
05/27 |
29.7500 |
29.17 |
-10.39 |
19.41 |
-36.60 |
67.16 |
|
 |
52 |
TPGY |
TPG Pace Beneficial Finance |
05/27 |
9.8900 |
0.97 |
-25.72 |
62.28 |
-1,324.97 |
66.89 |
|
 |
53 |
SWBI |
Smith & Wesson Brands |
05/27 |
15.2000 |
3.08 |
2.20 |
52.72 |
75.82 |
65.75 |
|
 |
54 |
ZIM |
ZIM Integrated Shipping Services |
05/27 |
68.0300 |
1.74 |
1.77 |
47.24 |
101.24 |
65.62 |
|
 |
55 |
EBAY |
eBay Inc. |
05/27 |
48.8200 |
2.82 |
4.06 |
50.59 |
164.81 |
64.60 |
|
 |
56 |
AZTA |
Azenta |
05/27 |
77.7700 |
2.63 |
1.68 |
53.48 |
64.19 |
62.81 |
|
 |
57 |
AESE |
Allied Esports Entertainment |
05/27 |
1.4886 |
0.92 |
0.59 |
59.42 |
63.73 |
62.52 |
|
 |
58 |
BWMX |
Betterware de Mexico |
05/27 |
12.9700 |
5.50 |
7.51 |
33.95 |
139.35 |
62.44 |
|
 |
59 |
PFSW |
PFSweb |
05/27 |
12.6700 |
1.84 |
1.29 |
45.10 |
70.19 |
60.43 |
|
 |
60 |
OMER |
Omeros |
05/27 |
2.7200 |
0.86 |
-34.64 |
53.16 |
-3,986.07 |
58.74 |
|
 |
61 |
CAN |
Canaan |
05/27 |
3.6100 |
29.64 |
16.58 |
35.51 |
57.83 |
56.39 |
|
 |
62 |
VIR |
Vir Biotechnology |
05/27 |
26.7000 |
2.92 |
1.80 |
42.12 |
60.77 |
55.66 |
|
 |
63 |
SEED |
Origin Agritech Limited |
05/27 |
7.4900 |
-2.97 |
-1.99 |
-76.89 |
65.07 |
54.70 |
|
 |
64 |
EFTR |
eFFECTOR Therapeutics |
05/27 |
1.9200 |
0.38 |
3.30 |
51.42 |
100.85 |
54.30 |
|
 |
65 |
DMLP |
Dorchester Minerals, L.P. |
05/27 |
30.8800 |
12.81 |
N/A |
52.97 |
N/A |
53.99 |
|
 |
66 |
GLDG |
GoldMining |
05/27 |
1.2000 |
2.35 |
1.30 |
50.05 |
57.02 |
53.69 |
|
 |
67 |
SOHU |
Sohu.com |
05/27 |
14.1800 |
0.60 |
0.42 |
41.60 |
72.37 |
53.62 |
|
 |
68 |
MTR |
Mesa Royalty Trust |
05/27 |
17.5000 |
23.98 |
12.73 |
42.96 |
53.08 |
53.08 |
|
 |
69 |
FIZZ |
National Beverage Corp. |
05/27 |
50.9400 |
29.11 |
23.12 |
38.13 |
79.18 |
52.88 |
|
 |
70 |
GTX |
Garrett |
05/27 |
5.9600 |
1.93 |
-1.08 |
25.60 |
-192.72 |
52.32 |
|
 |
71 |
ACTG |
Acacia Research |
05/27 |
4.7300 |
1.52 |
0.66 |
36.19 |
71.57 |
51.25 |
|
 |
72 |
FTCH |
Farfetch |
05/27 |
9.7300 |
-9.09 |
37.11 |
38.43 |
1,659.68 |
50.38 |
|
 |
73 |
NVO |
Novo Nordisk |
05/27 |
107.7400 |
33.99 |
17.66 |
24.55 |
67.50 |
50.28 |
|
 |
74 |
IRWD |
Ironwood Pharmaceuticals |
05/27 |
11.3800 |
3.59 |
4.17 |
48.67 |
101.84 |
49.91 |
|
 |
75 |
OSTK |
Overstock.com |
05/27 |
32.3100 |
4.04 |
1.91 |
36.02 |
52.33 |
49.16 |
|
 |
76 |
GPRO |
GoPro |
05/27 |
6.9900 |
2.94 |
2.23 |
33.77 |
65.29 |
49.13 |
|
 |
77 |
SRTS |
Sensus Healthcare |
05/27 |
8.9600 |
6.95 |
3.51 |
39.49 |
50.16 |
48.77 |
|
 |
78 |
WOW |
WideOpenWest |
05/27 |
22.5000 |
2.43 |
3.37 |
40.31 |
132.91 |
48.28 |
|
 |
79 |
OG |
Onion Global |
05/27 |
0.9797 |
0.25 |
N/A |
19.79 |
48.05 |
47.32 |
|
 |
80 |
HTOO |
Fusion Fuel |
05/27 |
8.6900 |
4.26 |
1.69 |
34.03 |
47.59 |
47.20 |
|
 |
81 |
LPRO |
Open Lending |
05/27 |
13.1700 |
10.62 |
9.06 |
45.63 |
85.27 |
46.90 |
|
 |
82 |
WSM |
Williams-Sonoma |
05/27 |
130.9100 |
8.53 |
7.26 |
27.37 |
88.01 |
46.72 |
|
 |
83 |
CLBT |
Cellebrite |
05/27 |
4.9900 |
11.34 |
-12.83 |
21.01 |
-97.34 |
46.60 |
|
 |
84 |
CNS |
Cohen & Steers |
05/27 |
77.1200 |
18.54 |
14.90 |
35.08 |
80.11 |
46.49 |
|
 |
85 |
MANH |
Manhattan Associates |
05/27 |
122.5800 |
66.26 |
36.06 |
23.14 |
54.54 |
46.49 |
|
 |
86 |
GIC |
Global Industrial |
05/27 |
34.7500 |
11.98 |
7.75 |
24.66 |
64.46 |
46.01 |
|
 |
87 |
QURE |
uniQure |
05/27 |
14.9000 |
2.14 |
1.27 |
42.85 |
59.43 |
45.54 |
|
 |
88 |
AOSL |
Alpha and Omega Semiconductor |
05/27 |
46.0000 |
2.82 |
1.58 |
37.85 |
55.34 |
45.32 |
|
 |
89 |
IDXX |
IDEXX Laboratories |
05/27 |
398.6100 |
46.79 |
53.31 |
28.33 |
114.81 |
45.31 |
|
 |
90 |
DENN |
Denny's Corporation |
05/27 |
10.4300 |
8.84 |
-13.89 |
36.23 |
-304.56 |
45.10 |
|
 |
91 |
IDT |
IDT |
05/27 |
28.2100 |
9.22 |
4.66 |
15.83 |
49.87 |
44.86 |
|
 |
92 |
WIRE |
Encore Wire |
05/27 |
126.9700 |
3.94 |
1.79 |
39.86 |
45.83 |
44.80 |
|
 |
93 |
BKE |
Buckle |
05/27 |
33.2400 |
6.49 |
4.66 |
32.04 |
71.50 |
44.72 |
|
 |
94 |
ATKR |
Atkore |
05/27 |
107.7200 |
6.24 |
4.84 |
35.42 |
79.76 |
44.22 |
|
 |
95 |
TSRI |
TSR |
05/27 |
7.3600 |
2.33 |
1.05 |
27.86 |
46.07 |
44.19 |
|
 |
96 |
EGY |
VAALCO Energy |
05/27 |
7.4700 |
5.34 |
2.86 |
27.27 |
54.37 |
44.05 |
|
 |
97 |
ITOS |
iTeos Therapeutics |
05/27 |
17.0900 |
2.17 |
1.04 |
35.00 |
47.52 |
44.02 |
|
 |
98 |
AAPL |
Apple |
05/27 |
149.6400 |
24.33 |
36.42 |
29.07 |
151.24 |
43.78 |
|
 |
99 |
GPP |
Green Plains Partners - Common Units |
05/27 |
12.6200 |
7.42 |
N/A |
34.72 |
N/A |
43.40 |
|
 |
100 |
DPZ |
Domino's Pizza Inc. |
05/27 |
365.9100 |
28.06 |
-3.17 |
28.89 |
-11.52 |
42.62 |