|
![](/us/chartsmall/chart/AMST) |
1 |
AMST |
Amesite |
07/26 |
2.6100 |
-1.36 |
1.57 |
-37.18 |
-39.36 |
331,666.00 |
|
![](/us/chartsmall/chart/TTNP) |
2 |
TTNP |
Titan Pharmaceuticals |
07/26 |
5.5438 |
-1.09 |
0.88 |
-15.95 |
-17.42 |
164,166.70 |
|
![](/us/chartsmall/chart/LCTX) |
3 |
LCTX |
Lineage Cell Therapeutics |
07/26 |
1.0200 |
-11.80 |
3.85 |
-6.05 |
-9.24 |
68,074.80 |
|
![](/us/chartsmall/chart/CURI) |
4 |
CURI |
CuriosityStream |
07/26 |
1.1200 |
-1.24 |
0.85 |
-5.32 |
-7.52 |
58,465.20 |
|
![](/us/chartsmall/chart/ENSC) |
5 |
ENSC |
Ensysce Biosciences |
07/26 |
0.4279 |
-0.50 |
1.55 |
-61.42 |
-91.11 |
57,643.40 |
|
![](/us/chartsmall/chart/BNOX) |
6 |
BNOX |
Bionomics |
07/26 |
0.6799 |
-0.58 |
0.62 |
N/A |
N/A |
28,812.60 |
|
![](/us/chartsmall/chart/IMMX) |
7 |
IMMX |
Immix Biopharma |
07/26 |
2.2400 |
-4.45 |
2.90 |
-15.52 |
-19.29 |
28,210.10 |
|
![](/us/chartsmall/chart/OTLK) |
8 |
OTLK |
Outlook Therapeutics |
07/26 |
8.5600 |
-0.98 |
-1.16 |
-193.62 |
85.14 |
26,702.20 |
|
![](/us/chartsmall/chart/RDZN) |
9 |
RDZN |
Roadzen |
07/26 |
1.6700 |
-4.46 |
-46.11 |
-45.94 |
2,331.60 |
16,286.80 |
|
![](/us/chartsmall/chart/PBT) |
10 |
PBT |
Permian Basin Royalty Trust |
07/26 |
11.3900 |
19.63 |
2,690.36 |
169.69 |
N/A |
14,547.50 |
|
![](/us/chartsmall/chart/JSPR) |
11 |
JSPR |
Jasper Therapeutics |
07/26 |
20.5900 |
-6.92 |
3.91 |
-10.90 |
-12.12 |
13,749.00 |
|
![](/us/chartsmall/chart/MOB) |
12 |
MOB |
Mobilicom |
07/26 |
1.1000 |
-2.00 |
1.22 |
N/A |
N/A |
12,323.10 |
|
![](/us/chartsmall/chart/MNPR) |
13 |
MNPR |
Monopar Therapeutics |
07/26 |
0.7200 |
-1.56 |
1.59 |
-18.42 |
-21.95 |
10,467.80 |
|
![](/us/chartsmall/chart/TENX) |
14 |
TENX |
Tenax Therapeutics |
07/26 |
3.3900 |
-0.82 |
0.67 |
-26.27 |
-30.56 |
9,932.20 |
|
![](/us/chartsmall/chart/ENTX) |
15 |
ENTX |
Entera Bio |
07/26 |
1.6900 |
-6.80 |
6.69 |
-19.70 |
-22.76 |
8,841.70 |
|
![](/us/chartsmall/chart/SVMH) |
16 |
SVMH |
SRIVARU |
07/26 |
0.1400 |
-0.41 |
-123.46 |
N/A |
N/A |
8,006.00 |
|
![](/us/chartsmall/chart/ASST) |
17 |
ASST |
Asset Entities |
07/26 |
1.4600 |
-1.90 |
5.36 |
-64.67 |
-74.47 |
6,451.70 |
|
![](/us/chartsmall/chart/ATNM) |
18 |
ATNM |
Actinium Pharmaceuticals |
07/26 |
7.8200 |
-4.96 |
5.25 |
-9.81 |
-19.77 |
6,332.80 |
|
![](/us/chartsmall/chart/SRAD) |
19 |
SRAD |
Sportradar |
07/26 |
11.0700 |
117.14 |
3.68 |
-0.03 |
-0.07 |
5,765.60 |
|
![](/us/chartsmall/chart/AUID) |
20 |
AUID |
authID |
07/26 |
9.4500 |
-3.49 |
6.64 |
-24.04 |
-28.14 |
5,321.80 |
|
![](/us/chartsmall/chart/MBIO) |
21 |
MBIO |
Mustang Bio |
07/26 |
0.3606 |
-0.27 |
-2.19 |
-35.57 |
105.02 |
5,167.30 |
|
![](/us/chartsmall/chart/INUV) |
22 |
INUV |
Inuvo |
07/26 |
0.3104 |
-5.24 |
3.14 |
-7.09 |
-13.98 |
5,108.60 |
|
![](/us/chartsmall/chart/MRKR) |
23 |
MRKR |
Marker Therapeutics |
07/26 |
5.4500 |
-6.76 |
3.25 |
-16.98 |
-20.30 |
5,049.50 |
|
![](/us/chartsmall/chart/HEPA) |
24 |
HEPA |
Hepion Pharmaceuticals |
07/26 |
0.7950 |
-0.28 |
1.44 |
-17.85 |
-48.98 |
4,895.30 |
|
![](/us/chartsmall/chart/WATT) |
25 |
WATT |
Energous Corporation |
07/26 |
0.9250 |
-0.64 |
1.73 |
-50.40 |
-92.22 |
4,692.60 |
|
![](/us/chartsmall/chart/ACHR) |
26 |
ACHR |
Archer |
07/26 |
4.6900 |
-3.11 |
3.78 |
-22.80 |
-30.72 |
4,287.60 |
|
![](/us/chartsmall/chart/IOBT) |
27 |
IOBT |
IO Biotech |
07/26 |
1.2900 |
-1.29 |
0.99 |
-15.18 |
-16.85 |
4,263.40 |
|
![](/us/chartsmall/chart/ATNF) |
28 |
ATNF |
180 Life Sciences |
07/26 |
2.3000 |
-0.12 |
-2.08 |
-31.08 |
112.08 |
3,966.00 |
|
![](/us/chartsmall/chart/NCNC) |
29 |
NCNC |
noco-noco |
07/26 |
0.1590 |
-1.22 |
-3.34 |
N/A |
N/A |
3,964.30 |
|
![](/us/chartsmall/chart/VINE) |
30 |
VINE |
Fresh Vine |
07/26 |
0.4945 |
-1.19 |
-5.96 |
-137.00 |
61.23 |
3,439.40 |
|
![](/us/chartsmall/chart/IDAI) |
31 |
IDAI |
T Stamp |
07/26 |
0.4190 |
-0.98 |
5.52 |
-47.73 |
-173.55 |
3,218.90 |
|
![](/us/chartsmall/chart/ANEB) |
32 |
ANEB |
Anebulo Pharmaceuticals |
07/26 |
2.2000 |
-7.96 |
14.93 |
-27.58 |
-33.17 |
3,207.00 |
|
![](/us/chartsmall/chart/PALI) |
33 |
PALI |
Palisade Bio |
07/26 |
4.2650 |
-0.38 |
0.51 |
-27.88 |
-35.05 |
3,037.60 |
|
![](/us/chartsmall/chart/NRDY) |
34 |
NRDY |
Nerdy |
07/26 |
1.8200 |
-17.62 |
9.57 |
-9.90 |
-14.11 |
2,970.00 |
|
![](/us/chartsmall/chart/SAVA) |
35 |
SAVA |
Cassava Sciences |
07/26 |
14.9200 |
-18.31 |
11.16 |
16.08 |
31.86 |
2,945.20 |
|
![](/us/chartsmall/chart/GLSI) |
36 |
GLSI |
Greenwich LifeSciences |
07/26 |
16.1700 |
-27.73 |
50.03 |
-44.88 |
-48.30 |
2,881.10 |
|
![](/us/chartsmall/chart/DRRX) |
37 |
DRRX |
DURECT |
07/26 |
1.6700 |
-1.61 |
4.53 |
-21.10 |
-92.08 |
2,681.10 |
|
![](/us/chartsmall/chart/KNW) |
38 |
KNW |
Know Labs |
07/26 |
0.3720 |
-2.48 |
-29.22 |
-109.31 |
307.25 |
2,629.60 |
|
![](/us/chartsmall/chart/FBRX) |
39 |
FBRX |
Forte Biosciences |
07/26 |
0.5571 |
-0.79 |
0.88 |
-23.18 |
-25.87 |
2,623.40 |
|
![](/us/chartsmall/chart/BCDA) |
40 |
BCDA |
BioCardia |
07/26 |
2.9900 |
-1.05 |
-4.78 |
-84.62 |
99.65 |
2,590.70 |
|
![](/us/chartsmall/chart/NCNA) |
41 |
NCNA |
NuCana |
07/26 |
3.8000 |
-0.40 |
1.06 |
-27.57 |
-67.51 |
2,530.30 |
|
![](/us/chartsmall/chart/KTTA) |
42 |
KTTA |
Pasithea Therapeutics |
07/26 |
5.0500 |
-0.46 |
0.38 |
-17.23 |
-19.42 |
2,423.40 |
|
![](/us/chartsmall/chart/LOGC) |
43 |
LOGC |
ContextLogic |
07/26 |
5.7900 |
-0.48 |
0.85 |
-17.25 |
-35.98 |
2,348.90 |
|
![](/us/chartsmall/chart/ONCO) |
44 |
ONCO |
Onconetix |
07/26 |
0.1726 |
-0.06 |
-0.13 |
-14.82 |
76.69 |
2,279.70 |
|
![](/us/chartsmall/chart/LIXT) |
45 |
LIXT |
Lixte Biotechnology |
07/26 |
2.3200 |
-1.62 |
2.43 |
-27.06 |
259.97 |
2,076.80 |
|
![](/us/chartsmall/chart/GLYC) |
46 |
GLYC |
GlycoMimetics |
07/26 |
0.2412 |
-5.19 |
6.69 |
-31.39 |
-37.14 |
2,000.80 |
|
![](/us/chartsmall/chart/RNAZ) |
47 |
RNAZ |
Transcode Therapeutics |
07/26 |
0.2956 |
-0.16 |
0.61 |
-45.63 |
-72.57 |
1,994.40 |
|
![](/us/chartsmall/chart/GOVX) |
48 |
GOVX |
GeoVax Labs |
07/26 |
2.6200 |
-0.16 |
80.05 |
-174.21 |
-10,778.58 |
1,985.30 |
|
![](/us/chartsmall/chart/GCTS) |
49 |
GCTS |
GCT Semiconductor |
07/26 |
4.9000 |
-82.32 |
-31.17 |
2.11 |
-1.21 |
1,920.70 |
|
![](/us/chartsmall/chart/ICU) |
50 |
ICU |
SeaStar Medical |
07/26 |
8.8000 |
-0.81 |
-6.07 |
-164.04 |
283.86 |
1,892.40 |
|
![](/us/chartsmall/chart/ABIO) |
51 |
ABIO |
ARCA biopharma |
07/26 |
3.1400 |
-4.25 |
0.73 |
-5.47 |
-5.72 |
1,869.80 |
|
![](/us/chartsmall/chart/AEZS) |
52 |
AEZS |
AEterna Zentaris |
07/26 |
5.3500 |
-0.59 |
0.82 |
-18.09 |
-44.35 |
1,869.00 |
|
![](/us/chartsmall/chart/SRFM) |
53 |
SRFM |
Surf Air Mobility |
07/26 |
0.3185 |
-0.26 |
-0.64 |
-33.98 |
34.77 |
1,859.20 |
|
![](/us/chartsmall/chart/GVP) |
54 |
GVP |
GSE Systems |
07/26 |
3.3300 |
-0.79 |
1.59 |
-9.68 |
-51.93 |
1,833.10 |
|
![](/us/chartsmall/chart/TLSI) |
55 |
TLSI |
TriSalus Life Sciences |
07/26 |
5.7000 |
-4.01 |
-7.35 |
-73.89 |
37.85 |
1,699.00 |
|
![](/us/chartsmall/chart/SLE) |
56 |
SLE |
Super League |
07/26 |
1.4100 |
-0.32 |
1.52 |
-28.28 |
-87.84 |
1,643.90 |
|
![](/us/chartsmall/chart/KPRX) |
57 |
KPRX |
Kiora Pharmaceuticals |
07/26 |
4.7000 |
8.14 |
0.53 |
31.70 |
38.54 |
1,640.80 |
|
![](/us/chartsmall/chart/IMAB) |
58 |
IMAB |
I-Mab Biopharma |
07/26 |
1.3600 |
-0.76 |
0.65 |
-23.62 |
-30.91 |
1,582.10 |
|
![](/us/chartsmall/chart/ECOR) |
59 |
ECOR |
electroCore |
07/26 |
6.0300 |
-2.25 |
8.24 |
-25.24 |
-77.98 |
1,578.80 |
|
![](/us/chartsmall/chart/IRON) |
60 |
IRON |
Disc Medicine |
07/26 |
45.6700 |
-19.07 |
4.55 |
-7.61 |
-7.97 |
1,571.00 |
|
![](/us/chartsmall/chart/NERV) |
61 |
NERV |
Minerva |
07/26 |
3.0600 |
-0.57 |
-0.49 |
-16.96 |
23.42 |
1,553.10 |
|
![](/us/chartsmall/chart/MBRX) |
62 |
MBRX |
Moleculin Biotech |
07/26 |
3.5200 |
-0.49 |
0.61 |
-16.11 |
-23.02 |
1,539.20 |
|
![](/us/chartsmall/chart/AUUD) |
63 |
AUUD |
Auddia |
07/26 |
1.4500 |
-0.18 |
0.79 |
-35.46 |
-113.28 |
1,526.70 |
|
![](/us/chartsmall/chart/BBLG) |
64 |
BBLG |
Bone Biologics |
07/26 |
1.9900 |
-0.19 |
0.31 |
-22.55 |
-23.56 |
1,482.30 |
|
![](/us/chartsmall/chart/VRAR) |
65 |
VRAR |
Glimpse Group |
07/26 |
0.9228 |
-0.87 |
1.25 |
-7.49 |
-10.22 |
1,445.20 |
|
![](/us/chartsmall/chart/DRUG) |
66 |
DRUG |
Bright Minds |
07/26 |
1.2000 |
-1.39 |
1.28 |
-8.79 |
-10.10 |
1,396.40 |
|
![](/us/chartsmall/chart/EDSA) |
67 |
EDSA |
Edesa Biotech |
07/26 |
5.4200 |
-1.84 |
3.07 |
-28.75 |
-43.04 |
1,392.30 |
|
![](/us/chartsmall/chart/CVKD) |
68 |
CVKD |
Cadrenal Therapeutics |
07/26 |
0.4468 |
-2.02 |
1.58 |
-23.60 |
-26.86 |
1,390.50 |
|
![](/us/chartsmall/chart/IMVT) |
69 |
IMVT |
Immunovant |
07/26 |
29.1000 |
-18.10 |
7.60 |
-11.30 |
-12.19 |
1,372.10 |
|
![](/us/chartsmall/chart/ALRN) |
70 |
ALRN |
Aileron Therapeutics |
07/26 |
2.5500 |
-1.67 |
0.33 |
-7.17 |
-15.90 |
1,331.30 |
|
![](/us/chartsmall/chart/OBLG) |
71 |
OBLG |
Oblong |
07/26 |
0.1735 |
-0.42 |
0.51 |
-19.14 |
-25.62 |
1,328.90 |
|
![](/us/chartsmall/chart/SPRB) |
72 |
SPRB |
Spruce Biosciences |
07/26 |
0.5461 |
-0.69 |
0.49 |
-13.28 |
-17.45 |
1,283.10 |
|
![](/us/chartsmall/chart/APTO) |
73 |
APTO |
Aptose Biosciences |
07/26 |
0.5680 |
-0.55 |
190.45 |
-75.34 |
-7,037.55 |
1,258.40 |
|
![](/us/chartsmall/chart/BCLI) |
74 |
BCLI |
Brainstorm Cell |
07/26 |
0.3516 |
-1.78 |
-4.98 |
-101.58 |
61.28 |
1,217.60 |
|
![](/us/chartsmall/chart/PHUN) |
75 |
PHUN |
Phunware |
07/26 |
4.8800 |
-1.42 |
4.92 |
-9.44 |
-15.67 |
1,216.90 |
|
![](/us/chartsmall/chart/NCMI) |
76 |
NCMI |
National CineMedia |
07/26 |
5.7100 |
0.70 |
1.24 |
-6.44 |
-8.63 |
1,207.50 |
|
![](/us/chartsmall/chart/ENVB) |
77 |
ENVB |
Enveric Biosciences |
07/26 |
0.4703 |
-0.48 |
1.13 |
-27.76 |
-37.90 |
1,165.70 |
|
![](/us/chartsmall/chart/RENB) |
78 |
RENB |
Renovaro |
07/26 |
1.3100 |
-7.06 |
2.26 |
-8.02 |
-10.10 |
1,151.60 |
|
![](/us/chartsmall/chart/HOTH) |
79 |
HOTH |
Hoth Therapeutics |
07/26 |
0.8347 |
-0.87 |
0.86 |
-24.03 |
-26.06 |
1,131.50 |
|
![](/us/chartsmall/chart/MANH) |
80 |
MANH |
Manhattan Associates |
07/26 |
258.4600 |
80.42 |
64.30 |
7.97 |
22.45 |
1,096.10 |
|
![](/us/chartsmall/chart/MOVE) |
81 |
MOVE |
Movano |
07/26 |
0.3840 |
-0.75 |
-14.13 |
-111.39 |
387.01 |
1,090.50 |
|
![](/us/chartsmall/chart/QMMM) |
82 |
QMMM |
QMMM Holdings |
07/26 |
4.0400 |
N/A |
N/A |
N/A |
N/A |
1,070.70 |
|
![](/us/chartsmall/chart/NUKK) |
83 |
NUKK |
Nukkleus |
07/26 |
0.3100 |
-1.21 |
-3.41 |
-510.07 |
276.12 |
1,069.30 |
|
![](/us/chartsmall/chart/SGLY) |
84 |
SGLY |
Singularity Future Technology |
07/26 |
4.0100 |
-2.05 |
1.04 |
-5.06 |
-6.77 |
1,065.20 |
|
![](/us/chartsmall/chart/TMC) |
85 |
TMC |
TMC |
07/26 |
1.1600 |
-4.60 |
251.44 |
-38.49 |
-1,391.93 |
1,057.70 |
|
![](/us/chartsmall/chart/CGTX) |
86 |
CGTX |
Cognition Therapeutics |
07/26 |
2.3700 |
-2.47 |
2.46 |
-23.55 |
-31.71 |
1,049.90 |
|
![](/us/chartsmall/chart/GRI) |
87 |
GRI |
GRI Bio |
07/26 |
1.2600 |
-0.19 |
0.87 |
-41.14 |
-67.44 |
1,049.50 |
|
![](/us/chartsmall/chart/KTRA) |
88 |
KTRA |
Kintara Therapeutics |
07/26 |
0.2448 |
-0.43 |
0.69 |
-27.01 |
46.44 |
1,046.40 |
|
![](/us/chartsmall/chart/KZIA) |
89 |
KZIA |
Kazia Therapeutics |
07/26 |
0.4026 |
-0.94 |
2.80 |
N/A |
N/A |
1,002.70 |
|
![](/us/chartsmall/chart/CNTX) |
90 |
CNTX |
Context Therapeutics |
07/26 |
2.5000 |
-1.03 |
2.61 |
-33.19 |
-43.44 |
987.00 |
|
![](/us/chartsmall/chart/LUCD) |
91 |
LUCD |
Lucid Diagnostics |
07/26 |
0.8600 |
-0.72 |
3.29 |
-33.11 |
32.76 |
962.20 |
|
![](/us/chartsmall/chart/CYCC) |
92 |
CYCC |
Cyclacel Pharmaceuticals |
07/26 |
1.7000 |
-0.14 |
-1.26 |
-47.79 |
133.55 |
946.60 |
|
![](/us/chartsmall/chart/GCTK) |
93 |
GCTK |
GlucoTrack |
07/26 |
1.3600 |
-1.17 |
23.56 |
-138.98 |
-778.46 |
938.60 |
|
![](/us/chartsmall/chart/APCX) |
94 |
APCX |
AppTech |
07/26 |
0.9994 |
-1.04 |
4.87 |
-36.81 |
-74.40 |
922.00 |
|
![](/us/chartsmall/chart/PHIO) |
95 |
PHIO |
Phio Pharmaceuticals |
07/26 |
3.9850 |
-0.18 |
0.30 |
-31.43 |
-38.44 |
910.70 |
|
![](/us/chartsmall/chart/VERB) |
96 |
VERB |
Verb Technology |
07/26 |
0.0901 |
-0.22 |
0.31 |
-16.87 |
-31.26 |
892.80 |
|
![](/us/chartsmall/chart/IMUX) |
97 |
IMUX |
Immunic |
07/26 |
1.4500 |
-1.21 |
1.42 |
-28.40 |
-35.40 |
877.80 |
|
![](/us/chartsmall/chart/RYDE) |
98 |
RYDE |
Ryde |
07/26 |
7.2800 |
N/A |
N/A |
N/A |
N/A |
863.30 |
|
![](/us/chartsmall/chart/NRSN) |
99 |
NRSN |
NeuroSense Therapeutics |
07/26 |
0.8094 |
-0.97 |
-5.56 |
-373.72 |
77.28 |
850.80 |
|
![](/us/chartsmall/chart/THAR) |
100 |
THAR |
Tharimmune |
07/26 |
3.2400 |
-0.57 |
0.72 |
-25.39 |
-32.00 |
839.20 |