|
 |
1 |
CFRX |
ContraFect |
05/26 |
1.4200 |
0 |
0 |
-315.07 |
549.72 |
40,467.70 |
|
 |
2 |
NRXP |
NRX Pharmaceuticals |
05/26 |
0.7000 |
-1.27 |
-166.26 |
-171.46 |
13,149.65 |
13,149.65 |
|
 |
3 |
ADMP |
Adamis Pharmaceuticals |
05/26 |
2.0700 |
-0.17 |
-5.49 |
-242.23 |
3,276.74 |
5,693.93 |
|
 |
4 |
FRES |
Fresh2 |
05/26 |
4.5700 |
-12.03 |
-1.93 |
-251.80 |
745.14 |
5,615.71 |
|
 |
5 |
NMRD |
Nemaura Medical |
05/26 |
0.5403 |
-1.00 |
-1.32 |
-100.90 |
132.66 |
5,060.20 |
|
 |
6 |
CMRA |
Comera Life Sciences |
05/26 |
0.5700 |
0.27 |
-2.06 |
-587.04 |
334.41 |
4,946.84 |
|
 |
7 |
PBT |
Permian Basin Royalty Trust |
05/26 |
24.4900 |
20.93 |
4,848.86 |
2,236.96 |
22,782.88 |
4,072.60 |
|
 |
8 |
ICU |
SeaStar Medical |
05/26 |
0.4832 |
-0.17 |
-0.48 |
-482.76 |
279.45 |
3,947.34 |
|
 |
9 |
UNCY |
Unicycive Therapeutics |
05/26 |
1.3500 |
-1.13 |
-43.62 |
-640.81 |
3,875.11 |
3,875.11 |
|
 |
10 |
SJT |
San Juan Basin Royalty Trust |
05/26 |
8.1900 |
3.85 |
133.55 |
432.19 |
3,470.90 |
3,470.90 |
|
 |
11 |
BTCY |
Biotricity |
05/26 |
0.6735 |
-1.71 |
-2.27 |
-294.83 |
126.59 |
3,045.17 |
|
 |
12 |
DAO |
Youdao |
05/26 |
4.4700 |
-5.26 |
-0.74 |
-31.94 |
47.36 |
2,971.95 |
|
 |
13 |
KRBP |
Kiromic Biopharma |
05/26 |
3.7600 |
0 |
-0.01 |
-290.21 |
601.43 |
2,639.53 |
|
 |
14 |
CUEN |
Cuentas |
05/26 |
4.7400 |
-0.03 |
-0.62 |
-969.38 |
2,007.04 |
2,288.35 |
|
 |
15 |
APLT |
Applied Therapeutics, Inc. |
05/26 |
1.3000 |
-0.88 |
-17.99 |
-231.72 |
1,707.37 |
2,141.18 |
|
 |
16 |
IRNT |
IronNet |
05/26 |
0.2623 |
-0.20 |
-1.26 |
-358.22 |
640.60 |
1,793.22 |
|
 |
17 |
DOMO |
Domo |
05/26 |
12.8000 |
-4.13 |
-2.98 |
-43.60 |
72.10 |
1,626.86 |
|
 |
18 |
NYMX |
Nymox Pharma |
05/26 |
0.4111 |
-5.87 |
-77.20 |
-404.68 |
1,364.32 |
1,364.32 |
|
 |
19 |
OIG |
Orbital Infrastructure |
05/26 |
1.9700 |
-0.02 |
-0.04 |
-101.70 |
196.28 |
1,296.53 |
|
 |
20 |
GDEV |
Nexters |
05/26 |
6.8200 |
-10.66 |
-8.32 |
-37.52 |
72.90 |
1,193.29 |
|
 |
21 |
SBR |
Sabine Royalty Trust |
05/26 |
72.5700 |
8.40 |
85.47 |
866.06 |
1,016.14 |
1,016.14 |
|
 |
22 |
BXRX |
Baudax Bio |
05/26 |
0.5399 |
0 |
-0.01 |
-586.07 |
242.53 |
1,008.84 |
|
 |
23 |
BCLI |
Brainstorm Cell |
05/26 |
2.9400 |
-4.52 |
-22.31 |
-304.57 |
495.37 |
940.24 |
|
 |
24 |
CXAI |
CXApp |
05/26 |
7.2900 |
8.48 |
-38.16 |
201.04 |
-224.66 |
906.00 |
|
 |
25 |
WEJO |
Wejo |
05/26 |
0.2883 |
-0.18 |
-0.42 |
-511.52 |
231.60 |
897.30 |
|
 |
26 |
SONN |
Sonnet BioTherapeutics |
05/26 |
0.4299 |
-0.07 |
-0.84 |
-587.99 |
821.63 |
867.41 |
|
 |
27 |
DTSS |
Datasea |
05/26 |
1.0100 |
-4.04 |
-25.28 |
-185.15 |
620.56 |
698.25 |
|
 |
28 |
ENSC |
Ensysce Biosciences |
05/26 |
2.3200 |
-0.02 |
-0.11 |
-410.74 |
650.76 |
675.36 |
|
 |
29 |
TMPO |
Tempo |
05/26 |
0.3150 |
-0.02 |
-0.11 |
-703.54 |
556.63 |
625.22 |
|
 |
30 |
BRSH |
Bruush |
05/26 |
0.2689 |
-0.15 |
-1.56 |
-735.89 |
624.84 |
624.84 |
|
 |
31 |
CMND |
Clearmind |
05/26 |
0.6060 |
-0.11 |
-0.71 |
-834.31 |
623.41 |
623.41 |
|
 |
32 |
BRQS |
Borqs Technologies |
05/26 |
0.2222 |
-0.03 |
-0.10 |
-104.91 |
240.32 |
564.92 |
|
 |
33 |
CNXA |
Connexa Sports |
05/26 |
0.1895 |
-0.01 |
-0.08 |
-311.44 |
563.85 |
563.85 |
|
 |
34 |
DBGI |
Digital Brands Group |
05/26 |
0.7730 |
-0.02 |
-0.08 |
-112.76 |
510.43 |
531.65 |
|
 |
35 |
PMN |
ProMIS Neurosciences |
05/26 |
5.0001 |
-1.85 |
-6.94 |
-472.57 |
338.67 |
489.25 |
|
 |
36 |
SEEL |
Seelos Therapeutics |
05/26 |
0.9249 |
-1.36 |
-5.04 |
-308.63 |
353.20 |
468.95 |
|
 |
37 |
BURU |
Nuburu |
05/26 |
0.6800 |
0.73 |
20.78 |
96.07 |
1,037.18 |
443.51 |
|
 |
38 |
RBT |
Rubicon |
05/26 |
0.4901 |
N/A |
-0.10 |
-127.02 |
85.47 |
435.06 |
|
 |
39 |
INTZ |
Intrusion |
05/26 |
1.3499 |
-1.65 |
-6.34 |
-174.98 |
385.03 |
408.38 |
|
 |
40 |
TXMD |
TherapeuticsMD |
05/26 |
3.8600 |
0.22 |
1.18 |
264.11 |
491.55 |
390.95 |
|
 |
41 |
AXDX |
Accelerate Diagnostics, Inc. |
05/26 |
0.7377 |
-1.01 |
-1.87 |
-129.06 |
169.98 |
384.41 |
|
 |
42 |
ACER |
Acer Therapeutics |
05/26 |
0.9060 |
-0.55 |
-0.85 |
-225.71 |
156.54 |
358.07 |
|
 |
43 |
NCAC |
Newcourt Acquisition |
05/26 |
10.7700 |
18.57 |
-8.40 |
30.71 |
-34.38 |
330.50 |
|
 |
44 |
ATHX |
Athersys |
05/26 |
0.9940 |
-0.24 |
-0.59 |
-268.72 |
187.45 |
322.03 |
|
 |
45 |
CKPT |
Checkpoint Therapeutics |
05/26 |
2.6900 |
-0.38 |
-1.22 |
-471.21 |
321.43 |
321.43 |
|
 |
46 |
NVAX |
Novavax |
05/26 |
7.2100 |
-0.50 |
-0.69 |
-74.89 |
128.99 |
307.12 |
|
 |
47 |
MARK |
Remark Holdings |
05/26 |
1.2000 |
-0.23 |
-0.62 |
-384.34 |
271.64 |
300.28 |
|
 |
48 |
MCOM |
micromobility.com |
05/26 |
0.3860 |
-0.01 |
-0.01 |
-199.43 |
205.96 |
277.48 |
|
 |
49 |
NAVB |
Navidea Biopharmaceuticals |
05/26 |
0.0930 |
-0.17 |
-0.34 |
-347.18 |
179.91 |
272.47 |
|
 |
50 |
OMH |
Ohmyhome |
05/26 |
4.7400 |
-33.86 |
-58.00 |
-140.77 |
171.39 |
241.76 |
|
 |
51 |
MGOL |
MGO Global |
05/26 |
1.0600 |
-4.24 |
-13.41 |
-551.90 |
292.10 |
231.18 |
|
 |
52 |
RCLF |
Rosecliff Acquisition I |
05/26 |
10.3500 |
-86.25 |
-5.24 |
49.94 |
-20.17 |
186.77 |
|
 |
53 |
RDHL |
RedHill Biopharma |
05/26 |
2.2000 |
-0.46 |
0 |
-45.11 |
148.08 |
185.75 |
|
 |
54 |
JWSM |
Jaws Mustang Acquisition |
05/26 |
10.5600 |
18.86 |
-31.31 |
147.11 |
-145.62 |
179.54 |
|
 |
55 |
TBPH |
Theravance Biopharma |
05/26 |
11.0600 |
0.93 |
1.88 |
162.66 |
236.40 |
170.97 |
|
 |
56 |
CCAI |
Cascadia Acquisition |
05/26 |
10.5400 |
-527.00 |
-16.67 |
74.69 |
-43.84 |
170.48 |
|
 |
57 |
ROSE |
Rose Hill Acquisition |
05/26 |
10.7500 |
11.32 |
-28.84 |
150.61 |
-174.89 |
170.34 |
|
 |
58 |
QSG |
QuantaSing |
05/26 |
10.0000 |
-11.90 |
-4.55 |
-43.08 |
32.73 |
167.50 |
|
 |
59 |
SWVL |
Swvl |
05/26 |
1.1502 |
0 |
N/A |
-238.44 |
157.55 |
166.18 |
|
 |
60 |
SDRL |
Seadrill |
05/26 |
37.3600 |
1.04 |
1.10 |
139.49 |
229.55 |
161.51 |
|
 |
61 |
HGEN |
Humanigen |
05/26 |
0.1497 |
-0.19 |
-0.29 |
-631.80 |
151.25 |
157.18 |
|
 |
62 |
AGE |
AgeX Therapeutics |
05/26 |
0.4481 |
-1.49 |
-0.99 |
-322.80 |
60.78 |
153.02 |
|
 |
63 |
AURC |
Aurora Acquisition |
05/26 |
10.2400 |
24.38 |
142.81 |
34.27 |
428.34 |
148.93 |
|
 |
64 |
WINA |
Winmark Corporation |
05/26 |
332.7400 |
30.78 |
-22.13 |
96.89 |
-71.26 |
145.23 |
|
 |
65 |
VRAX |
Virax Biolabs |
05/26 |
0.4100 |
-0.45 |
N/A |
-3,508.45 |
175.34 |
142.79 |
|
 |
66 |
HUDA |
Hudson Acquisition I |
05/26 |
10.2900 |
N/A |
-278.34 |
-11.51 |
141.05 |
141.05 |
|
 |
67 |
WU |
Western Union Co. |
05/26 |
11.7100 |
5.86 |
7.95 |
9.34 |
139.13 |
139.13 |
|
 |
68 |
MTR |
Mesa Royalty Trust |
05/26 |
24.5000 |
12.40 |
16.97 |
98.21 |
136.86 |
136.86 |
|
 |
69 |
USGO |
U.S. GoldMining |
05/26 |
15.7000 |
-62.80 |
-75.05 |
-763.04 |
119.67 |
134.31 |
|
 |
70 |
PIXY |
ShiftPixy |
05/26 |
2.2200 |
-0.03 |
-0.60 |
-313.87 |
103.52 |
133.21 |
|
 |
71 |
OPTN |
OptiNose |
05/26 |
1.2100 |
-1.66 |
-1.83 |
-59.47 |
92.63 |
133.03 |
|
 |
72 |
LSDI |
Lucy Scientific Discovery |
05/26 |
1.1300 |
-2.35 |
-1.74 |
-110.72 |
77.96 |
132.55 |
|
 |
73 |
OMQS |
OMNIQ |
05/26 |
5.2000 |
-2.69 |
-3.14 |
-21.25 |
113.34 |
129.13 |
|
 |
74 |
SNBR |
Sleep Number |
05/26 |
18.6800 |
9.25 |
-0.99 |
4.78 |
-10.82 |
123.94 |
|
 |
75 |
ACRX |
AcelRx Pharmaceuticals |
05/26 |
1.1100 |
0.19 |
0.38 |
100.56 |
218.92 |
120.96 |
|
 |
76 |
VRSN |
VeriSign |
05/26 |
225.9900 |
34.71 |
-14.89 |
39.56 |
-43.61 |
118.68 |
|
 |
77 |
ARDS |
Aridis Pharmaceuticals |
05/26 |
0.1846 |
-0.10 |
-0.09 |
-270.58 |
91.54 |
108.74 |
|
 |
78 |
WLGS |
Wang & Lee Group |
05/26 |
1.4600 |
-20.86 |
N/A |
-44.07 |
57.21 |
107.32 |
|
 |
79 |
LCA |
Landcadia Holdings IV |
05/26 |
10.1000 |
45.91 |
-24.19 |
86.28 |
-210.16 |
106.54 |
|
 |
80 |
LFLY |
Leafly |
05/26 |
0.3148 |
0.62 |
-1.11 |
72.68 |
-172.76 |
104.99 |
|
 |
81 |
QTEK |
QualTek |
05/26 |
0.0766 |
-0.05 |
-0.07 |
-5.29 |
69.33 |
104.07 |
|
 |
82 |
TBCP |
Thunder Bridge Capital Partners III |
05/26 |
10.3500 |
34.50 |
-33.97 |
75.25 |
-58.90 |
96.71 |
|
 |
83 |
BLAC |
Bellevue Life Sciences Acquisition |
05/26 |
10.1900 |
-1,019.00 |
-407.51 |
-2.89 |
94.35 |
94.35 |
|
 |
84 |
BFRG |
Bullfrog AI |
05/26 |
4.6000 |
-6.57 |
-6.03 |
-3,487.02 |
91.66 |
91.66 |
|
 |
85 |
DMLP |
Dorchester Minerals, L.P. |
05/26 |
28.6300 |
8.78 |
N/A |
75.64 |
N/A |
77.24 |
|
 |
86 |
STG |
Sunlands Technology |
05/26 |
4.1100 |
0.30 |
-0.40 |
28.29 |
-171.96 |
76.98 |
|
 |
87 |
AMPY |
Amplify Energy |
05/26 |
7.2200 |
0.63 |
0.81 |
63.84 |
132.35 |
75.59 |
|
 |
88 |
MED |
Medifast |
05/26 |
82.1000 |
6.41 |
5.24 |
44.08 |
82.95 |
74.66 |
|
 |
89 |
ISIG |
Insignia Systems |
05/26 |
7.3800 |
1.32 |
0.99 |
47.91 |
74.96 |
73.90 |
|
 |
90 |
NSTB |
Northern Star Investment II |
05/26 |
10.1400 |
18.11 |
-29.31 |
3.40 |
-79.64 |
73.61 |
|
 |
91 |
GPOR |
Gulfport Energy |
05/26 |
99.3700 |
1.50 |
1.43 |
59.74 |
114.36 |
73.44 |
|
 |
92 |
CMRX |
Chimerix |
05/26 |
1.4100 |
0.71 |
0.52 |
67.91 |
73.06 |
72.52 |
|
 |
93 |
VCIG |
VCI Global |
05/26 |
2.4700 |
19.00 |
N/A |
48.57 |
78.39 |
71.05 |
|
 |
94 |
SNRH |
Senior Connect Acquisition I |
05/26 |
10.0000 |
38.46 |
-25.44 |
49.65 |
-139.51 |
70.73 |
|
 |
95 |
COOL |
Corner Growth Acquisition |
05/26 |
10.2500 |
-512.50 |
-13.79 |
58.63 |
-89.08 |
70.07 |
|
 |
96 |
LNW |
Light & Wonder |
05/26 |
59.5600 |
1.54 |
5.50 |
60.96 |
364.19 |
67.94 |
|
 |
97 |
RAVE |
Rave Restaurant |
05/26 |
1.7150 |
3.90 |
2.51 |
57.56 |
80.30 |
67.79 |
|
 |
98 |
ID |
PARTS iD |
05/26 |
0.4000 |
-0.75 |
-0.50 |
-69.18 |
65.19 |
66.12 |
|
 |
99 |
ANGH |
Anghami |
05/26 |
1.1000 |
-0.01 |
-1.06 |
-138.58 |
67.25 |
66.03 |
|
 |
100 |
MANH |
Manhattan Associates |
05/26 |
179.2600 |
82.61 |
62.14 |
25.84 |
75.75 |
65.91 |