走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 QTT Qutoutiao 05/27 0.8400 -0.30 -0.04 -59.58 51.88 540,277.78
2 REVB Revelation Biosciences 05/27 0.5321 -0.44 -76.71 -76.88 6,227.54 6,227.54
3 SCPS Scopus BioPharma 05/27 0.3800 -0.24 -15.11 -612.20 5,318.10 5,318.10
4 NYMX Nymox Pharma 05/27 0.4200 -2.80 -71.01 -868.81 2,477.67 3,655.10
5 HLBZ Helbiz 05/27 1.1200 -0.39 -1.47 -203.30 335.71 1,690.79
6 SOBR SOBR 05/27 1.0800 -0.25 -0.74 -363.59 299.42 1,599.14
7 WINA Winmark Corporation 05/27 195.7400 18.24 -11.06 264.96 -61.52 1,545.39
8 SJT San Juan Basin Royalty Trust 05/27 12.9000 14.12 174.94 426.39 1,239.17 1,239.17
9 FWBI First Wave BioPharma 05/27 0.3675 -0.08 -0.62 -685.28 654.55 1,122.00
10 ASNS Actelis Networks 05/27 1.4200 -0.55 N/A -112.11 26.80 1,031.63
11 NAVB Navidea Biopharmaceuticals 05/27 0.7701 -1.97 -9.69 -326.23 489.24 905.24
12 PBT Permian Basin Royalty Trust 05/27 17.4600 64.67 2,421.96 539.35 3,748.90 878.27
13 ARDS Aridis Pharmaceuticals 05/27 1.1000 -0.32 -0.95 -180.83 211.02 598.42
14 BRQS Borqs Technologies 05/27 0.1706 -0.36 -0.44 -104.91 240.32 564.92
15 SBR Sabine Royalty Trust 05/27 74.5000 15.08 84.35 464.50 558.94 558.94
16 CEI Camber Energy 05/27 0.6590 -1.40 -3.00 -399.49 283.13 527.06
17 LCFY Locafy 05/27 0.8542 -10.68 N/A -65.46 106.52 411.57
18 JAN JanOne 05/27 2.2400 -0.36 -0.98 -97.84 215.42 402.14
19 WU Western Union Co. 05/27 17.9900 7.93 20.12 10.81 260.01 260.01
20 CIH China Index Holdings 05/27 0.7776 1.62 34.68 58.07 2,941.91 241.27
21 TCBP TC BioPharm 05/27 0.7681 -0.81 -0.67 -169.20 81.98 236.10
22 IVDA Iveda 05/27 1.5100 -0.63 -0.99 -145.11 164.44 212.26
23 ANTE AirNet Technology 05/27 1.2000 -12.00 0.73 -18.05 -70.76 194.32
24 MODD Modular Medical 05/27 4.7600 -1.90 -3.67 -2,105.60 191.97 193.78
25 MTMT Mega Matrix 05/27 1.0900 0.37 2.09 152.81 171.87 176.66
26 EVFM Evofem Biosciences 05/27 0.3494 0 0 -552.28 149.05 159.24
27 ZME Zhangmen Education 05/27 0.5934 -1.04 N/A -46.58 138.97 141.13
28 CRXT Clarus Therapeutics 05/27 0.4234 -0.07 -0.34 -109.68 131.96 136.10
29 AIU Meta Data 05/27 1.5300 -0.52 0 -991.22 107.68 134.76
30 DTEA DAVIDsTEA 05/27 1.9100 0.86 1.40 99.40 161.70 133.54
31 AGE AgeX Therapeutics 05/27 0.7800 -3.25 -2.56 -342.16 80.48 125.87
32 MARK Remark Holdings 05/27 0.4843 6.05 8.32 15.93 122.59 121.50
33 TNON Tenon Medical 05/27 3.4900 -0.45 -0.15 -76.02 34.29 117.43
34 RMNI Rimini Street 05/27 6.3900 9.54 -7.31 21.11 -105.93 114.66
35 SHEN Shenandoah 05/27 23.2100 1.23 1.81 107.20 146.95 114.60
36 IREN Iris Energy 05/27 5.7700 -0.21 -0.23 -226.05 106.37 109.84
37 HLVX HilleVax 05/27 9.5800 -0.53 N/A -80.54 101.64 101.79
38 VRSN VeriSign 05/27 176.3200 24.83 -15.13 40.13 -61.62 89.51
39 LEU Centrus Energy 05/27 25.6100 2.59 -2.80 31.53 -127.44 88.65
40 ACON Aclarion 05/27 1.2500 -1.42 -0.66 -261.99 38.58 86.40
41 BNTX BioNTech 05/27 166.9600 3.70 3.05 65.02 86.54 83.35
42 SNMP Sanchez Midstream Partners 05/27 0.6600 -0.54 -0.35 -48.43 58.34 82.38
43 SLAB Silicon Laboratories 05/27 153.4100 -767.05 3.02 74.79 105.93 81.88
44 UI Ubiquiti 05/27 267.1500 37.79 -48.99 57.98 -131.49 81.24
45 MRNA Moderna 05/27 147.6600 4.34 3.68 53.02 85.73 79.68
46 HPQ HP 05/27 38.7500 7.06 -18.21 16.76 -280.11 74.84
47 ID PARTS iD 05/27 1.2000 -3.53 -2.49 -22.89 68.86 70.56
48 LPX Louisiana-Pacific 05/27 70.6300 4.23 3.77 57.75 95.60 69.74
49 SNTG Sentage Holdings 05/27 0.6690 4.18 N/A 57.01 186.43 69.34
50 MED Medifast 05/27 173.1900 12.35 9.33 39.09 76.26 68.53
51 AVID Avid Technology 05/27 29.7500 29.17 -10.39 19.41 -36.60 67.16
52 TPGY TPG Pace Beneficial Finance 05/27 9.8900 0.97 -25.72 62.28 -1,324.97 66.89
53 SWBI Smith & Wesson Brands 05/27 15.2000 3.08 2.20 52.72 75.82 65.75
54 ZIM ZIM Integrated Shipping Services 05/27 68.0300 1.74 1.77 47.24 101.24 65.62
55 EBAY eBay Inc. 05/27 48.8200 2.82 4.06 50.59 164.81 64.60
56 AZTA Azenta 05/27 77.7700 2.63 1.68 53.48 64.19 62.81
57 AESE Allied Esports Entertainment 05/27 1.4886 0.92 0.59 59.42 63.73 62.52
58 BWMX Betterware de Mexico 05/27 12.9700 5.50 7.51 33.95 139.35 62.44
59 PFSW PFSweb 05/27 12.6700 1.84 1.29 45.10 70.19 60.43
60 OMER Omeros 05/27 2.7200 0.86 -34.64 53.16 -3,986.07 58.74
61 CAN Canaan 05/27 3.6100 29.64 16.58 35.51 57.83 56.39
62 VIR Vir Biotechnology 05/27 26.7000 2.92 1.80 42.12 60.77 55.66
63 SEED Origin Agritech Limited 05/27 7.4900 -2.97 -1.99 -76.89 65.07 54.70
64 EFTR eFFECTOR Therapeutics 05/27 1.9200 0.38 3.30 51.42 100.85 54.30
65 DMLP Dorchester Minerals, L.P. 05/27 30.8800 12.81 N/A 52.97 N/A 53.99
66 GLDG GoldMining 05/27 1.2000 2.35 1.30 50.05 57.02 53.69
67 SOHU Sohu.com 05/27 14.1800 0.60 0.42 41.60 72.37 53.62
68 MTR Mesa Royalty Trust 05/27 17.5000 23.98 12.73 42.96 53.08 53.08
69 FIZZ National Beverage Corp. 05/27 50.9400 29.11 23.12 38.13 79.18 52.88
70 GTX Garrett 05/27 5.9600 1.93 -1.08 25.60 -192.72 52.32
71 ACTG Acacia Research 05/27 4.7300 1.52 0.66 36.19 71.57 51.25
72 FTCH Farfetch 05/27 9.7300 -9.09 37.11 38.43 1,659.68 50.38
73 NVO Novo Nordisk 05/27 107.7400 33.99 17.66 24.55 67.50 50.28
74 IRWD Ironwood Pharmaceuticals 05/27 11.3800 3.59 4.17 48.67 101.84 49.91
75 OSTK Overstock.com 05/27 32.3100 4.04 1.91 36.02 52.33 49.16
76 GPRO GoPro 05/27 6.9900 2.94 2.23 33.77 65.29 49.13
77 SRTS Sensus Healthcare 05/27 8.9600 6.95 3.51 39.49 50.16 48.77
78 WOW WideOpenWest 05/27 22.5000 2.43 3.37 40.31 132.91 48.28
79 OG Onion Global 05/27 0.9797 0.25 N/A 19.79 48.05 47.32
80 HTOO Fusion Fuel 05/27 8.6900 4.26 1.69 34.03 47.59 47.20
81 LPRO Open Lending 05/27 13.1700 10.62 9.06 45.63 85.27 46.90
82 WSM Williams-Sonoma 05/27 130.9100 8.53 7.26 27.37 88.01 46.72
83 CLBT Cellebrite 05/27 4.9900 11.34 -12.83 21.01 -97.34 46.60
84 CNS Cohen & Steers 05/27 77.1200 18.54 14.90 35.08 80.11 46.49
85 MANH Manhattan Associates 05/27 122.5800 66.26 36.06 23.14 54.54 46.49
86 GIC Global Industrial 05/27 34.7500 11.98 7.75 24.66 64.46 46.01
87 QURE uniQure 05/27 14.9000 2.14 1.27 42.85 59.43 45.54
88 AOSL Alpha and Omega Semiconductor 05/27 46.0000 2.82 1.58 37.85 55.34 45.32
89 IDXX IDEXX Laboratories 05/27 398.6100 46.79 53.31 28.33 114.81 45.31
90 DENN Denny's Corporation 05/27 10.4300 8.84 -13.89 36.23 -304.56 45.10
91 IDT IDT 05/27 28.2100 9.22 4.66 15.83 49.87 44.86
92 WIRE Encore Wire 05/27 126.9700 3.94 1.79 39.86 45.83 44.80
93 BKE Buckle 05/27 33.2400 6.49 4.66 32.04 71.50 44.72
94 ATKR Atkore 05/27 107.7200 6.24 4.84 35.42 79.76 44.22
95 TSRI TSR 05/27 7.3600 2.33 1.05 27.86 46.07 44.19
96 EGY VAALCO Energy 05/27 7.4700 5.34 2.86 27.27 54.37 44.05
97 ITOS iTeos Therapeutics 05/27 17.0900 2.17 1.04 35.00 47.52 44.02
98 AAPL Apple 05/27 149.6400 24.33 36.42 29.07 151.24 43.78
99 GPP Green Plains Partners - Common Units 05/27 12.6200 7.42 N/A 34.72 N/A 43.40
100 DPZ Domino's Pizza Inc. 05/27 365.9100 28.06 -3.17 28.89 -11.52 42.62