|
 |
1 |
ARQQ |
Arqit Quantum |
10/27 |
47.0400 |
-5.12 |
7.71 |
-3.66 |
37.23 |
53,257.80 |
|
 |
2 |
AGEN |
Agenus |
10/27 |
4.1500 |
-0.20 |
-0.11 |
-16.20 |
8.92 |
50,428.70 |
|
 |
3 |
ISPR |
Ispire Technology |
10/27 |
2.2000 |
-3.73 |
241.93 |
-14.47 |
-2,445.87 |
38,314.60 |
|
 |
4 |
ATOS |
Atossa Therapeutics |
10/27 |
0.9432 |
-3.30 |
1.33 |
-13.06 |
-14.60 |
36,336.60 |
|
 |
5 |
GOVX |
GeoVax Labs |
10/27 |
0.5726 |
-0.53 |
4.66 |
-100.36 |
-190.34 |
27,511.10 |
|
 |
6 |
UGRO |
urban-gro |
10/27 |
0.3884 |
-0.86 |
7.11 |
-7.64 |
-157.06 |
18,048.30 |
|
 |
7 |
SGBX |
Safe & Green |
10/27 |
2.4200 |
-0.29 |
0.27 |
-8.51 |
-23.00 |
17,583.40 |
|
 |
8 |
IVVD |
Invivyd |
10/27 |
2.1500 |
-0.78 |
2.01 |
-16.45 |
-34.26 |
16,623.50 |
|
 |
9 |
EPRX |
Eupraxia Pharmaceuticals |
10/27 |
5.5300 |
-7.11 |
9.16 |
-37.03 |
81.44 |
13,065.60 |
|
 |
10 |
CSAI |
Cloudastructure |
10/27 |
1.6100 |
-4.94 |
4.59 |
-22.19 |
-24.95 |
13,065.50 |
|
 |
11 |
PBT |
Permian Basin Royalty Trust |
10/27 |
18.1100 |
20.51 |
2,820.46 |
128.34 |
N/A |
12,661.60 |
|
 |
12 |
AUID |
authID |
10/27 |
2.6700 |
-4.26 |
5.47 |
-27.73 |
-33.75 |
10,303.40 |
|
 |
13 |
PSIG |
PS International Group |
10/27 |
4.1005 |
-3.08 |
1.40 |
N/A |
N/A |
9,536.90 |
|
 |
14 |
SHPH |
Shuttle Pharmaceuticals |
10/27 |
3.2000 |
-0.14 |
0.46 |
-67.34 |
-102.80 |
9,001.30 |
|
 |
15 |
VNRX |
VolitionRX |
10/27 |
0.4377 |
-3.36 |
-2.46 |
0 |
0 |
8,595.30 |
|
 |
16 |
IMNN |
Imunon |
10/27 |
4.7200 |
-0.74 |
4.40 |
-31.18 |
-103.03 |
8,272.10 |
|
 |
17 |
GCTS |
GCT Semiconductor |
10/27 |
1.4500 |
-3.94 |
-1.21 |
-76.84 |
19.35 |
6,924.80 |
|
 |
18 |
MOVE |
Movano |
10/27 |
7.0100 |
-0.24 |
2.92 |
-56.98 |
-197.01 |
6,712.00 |
|
 |
19 |
HOTH |
Hoth Therapeutics |
10/27 |
1.3850 |
-1.37 |
1.14 |
-21.76 |
-22.57 |
6,121.60 |
|
 |
20 |
AISP |
Airship AI |
10/27 |
4.9600 |
-4.26 |
-4.00 |
-235.67 |
50.68 |
5,914.90 |
|
 |
21 |
AUUD |
Auddia |
10/27 |
1.4400 |
-0.47 |
1.22 |
-45.66 |
-54.62 |
5,748.70 |
|
 |
22 |
MDAI |
Spectral AI |
10/27 |
2.1200 |
-4.46 |
-6.98 |
-49.77 |
87.07 |
5,113.20 |
|
 |
23 |
LCTX |
Lineage Cell Therapeutics |
10/27 |
1.7500 |
-6.36 |
1.31 |
-33.44 |
-64.45 |
5,088.20 |
|
 |
24 |
ALZN |
Alzamend Neuro |
10/27 |
2.4500 |
-0.95 |
1.22 |
-42.72 |
-50.58 |
4,925.40 |
|
 |
25 |
CEPO |
Cantor Equity Partners I |
10/27 |
10.5200 |
104.36 |
-101.88 |
0.96 |
-65.65 |
4,778.20 |
|
 |
26 |
KTTA |
Pasithea Therapeutics |
10/27 |
0.7083 |
-0.40 |
0.35 |
-21.85 |
-24.48 |
4,718.40 |
|
 |
27 |
GSIW |
Garden Stage |
10/27 |
0.1599 |
-1.74 |
1.12 |
N/A |
N/A |
4,364.90 |
|
 |
28 |
VTAK |
Catheter Precision |
10/27 |
2.6300 |
-0.11 |
0.39 |
-21.35 |
-83.34 |
4,352.50 |
|
 |
29 |
MREO |
Mereo BioPharma Group |
10/27 |
2.0000 |
-7.58 |
5.95 |
-23.34 |
-26.98 |
4,192.90 |
|
 |
30 |
NAOV |
NanoVibronix |
10/27 |
5.7600 |
-0.44 |
0.06 |
-7.71 |
-9.81 |
4,110.90 |
|
 |
31 |
ENVB |
Enveric Biosciences |
10/27 |
0.6147 |
-0.30 |
1.37 |
-70.99 |
-115.31 |
4,067.80 |
|
 |
32 |
AMST |
Amesite |
10/27 |
3.7300 |
-4.16 |
6.43 |
-29.83 |
-33.74 |
4,016.70 |
|
 |
33 |
PRQR |
ProQR Therapeutics |
10/27 |
2.8600 |
-4.71 |
2.79 |
-8.86 |
-18.18 |
3,848.40 |
|
 |
34 |
BKKT |
Bakkt |
10/27 |
29.0600 |
-6.67 |
5.50 |
-15.86 |
-52.14 |
3,749.20 |
|
 |
35 |
MNTS |
Momentus |
10/27 |
1.2100 |
-0.21 |
-0.68 |
-70.17 |
64.69 |
3,585.80 |
|
 |
36 |
CELZ |
Creative Medical |
10/27 |
5.1450 |
-1.19 |
1.00 |
-17.36 |
-18.06 |
3,510.00 |
|
 |
37 |
TELO |
Telomir |
10/27 |
1.5700 |
-2.31 |
77.31 |
-611.12 |
-1,053.54 |
3,485.50 |
|
 |
38 |
TECX |
Tectonic Therapeutic |
10/27 |
18.6200 |
-5.62 |
1.31 |
-6.77 |
-7.04 |
3,469.80 |
|
 |
39 |
RNAZ |
Transcode Therapeutics |
10/27 |
13.1400 |
-0.26 |
1.06 |
-51.73 |
-69.56 |
3,415.80 |
|
 |
40 |
ENTX |
Entera Bio |
10/27 |
2.3300 |
-8.15 |
5.01 |
-13.50 |
-15.39 |
3,084.60 |
|
 |
41 |
ONCY |
Oncolytics Biotech |
10/27 |
1.2100 |
-3.01 |
15.03 |
-30.87 |
-101.25 |
3,026.90 |
|
 |
42 |
KLRS |
Kalaris Therapeutics |
10/27 |
4.8600 |
-1.14 |
0.94 |
-12.23 |
-21.37 |
3,020.90 |
|
 |
43 |
WTF |
Waton Financial |
10/27 |
5.1600 |
N/A |
N/A |
N/A |
N/A |
2,976.80 |
|
 |
44 |
MSB |
Mesabi Trust |
10/27 |
35.5400 |
4.14 |
16.85 |
19.15 |
20.82 |
2,850.90 |
|
 |
45 |
ASST |
Strive |
10/27 |
1.6400 |
-7.72 |
22.04 |
-81.68 |
-99.28 |
2,843.20 |
|
 |
46 |
STEC |
Santech |
10/27 |
1.2000 |
-4.51 |
2.49 |
5.21 |
9.62 |
2,627.40 |
|
 |
47 |
SAVA |
Cassava Sciences |
10/27 |
3.8000 |
-0.71 |
0.99 |
-32.67 |
-50.27 |
2,582.00 |
|
 |
48 |
AEON |
AEON Biopharma |
10/27 |
0.9100 |
0.04 |
-0.54 |
-56.95 |
41.90 |
2,556.40 |
|
 |
49 |
BIVI |
BioVie |
10/27 |
1.8900 |
-0.96 |
0.90 |
-16.18 |
-18.35 |
2,537.90 |
|
 |
50 |
MIRA |
MIRA Pharmaceuticals |
10/27 |
1.6700 |
-2.64 |
35.93 |
-177.09 |
-269.84 |
2,456.50 |
|
 |
51 |
IMVT |
Immunovant |
10/27 |
21.4300 |
-7.02 |
4.10 |
-18.23 |
-19.82 |
2,444.00 |
|
 |
52 |
USBC |
USBC |
10/27 |
1.0600 |
-0.95 |
-3.10 |
-310.33 |
25.57 |
2,422.00 |
|
 |
53 |
ACON |
Aclarion |
10/27 |
7.6500 |
-0.62 |
0.31 |
-10.85 |
-11.28 |
2,399.00 |
|
 |
54 |
ASBP |
Aspire Biopharma |
10/27 |
0.3474 |
-0.71 |
-1.39 |
-200.25 |
20.60 |
2,376.20 |
|
 |
55 |
AMOD |
Alpha Modus |
10/27 |
1.1300 |
3.63 |
-0.20 |
-421.96 |
5.51 |
2,366.90 |
|
 |
56 |
VGZ |
Vista Gold |
10/27 |
1.6900 |
10.66 |
6.58 |
-15.55 |
-16.95 |
2,363.60 |
|
 |
57 |
RZLV |
Rezolve AI |
10/27 |
4.8400 |
-2.94 |
-44.82 |
-8.79 |
13.18 |
2,308.00 |
|
 |
58 |
ANVS |
Annovis Bio |
10/27 |
2.1500 |
-1.01 |
1.22 |
-28.99 |
-33.93 |
2,241.60 |
|
 |
59 |
MNDR |
Mobile-health Network Solutions |
10/27 |
2.8900 |
-0.70 |
4.35 |
N/A |
N/A |
2,240.40 |
|
 |
60 |
ABTC |
American Bitcoin |
10/27 |
5.9600 |
-3.74 |
-5.82 |
-84.83 |
47.83 |
2,181.30 |
|
 |
61 |
ATON |
AlphaTON Capital |
10/27 |
5.2300 |
-1.52 |
-83.93 |
-50.33 |
-195.97 |
2,165.50 |
|
 |
62 |
MRKR |
Marker Therapeutics |
10/27 |
1.0250 |
-1.19 |
1.65 |
-27.19 |
-38.28 |
2,148.70 |
|
 |
63 |
IOBT |
IO Biotech |
10/27 |
0.9089 |
-0.88 |
57.52 |
-61.94 |
-1,646.77 |
2,120.10 |
|
 |
64 |
APLM |
Apollomics |
10/27 |
23.0000 |
-0.20 |
2.20 |
N/A |
N/A |
2,070.90 |
|
 |
65 |
BFRG |
Bullfrog AI |
10/27 |
1.3900 |
-2.04 |
6.50 |
-50.49 |
-66.21 |
1,998.80 |
|
 |
66 |
RNXT |
RenovoRx |
10/27 |
1.1500 |
-4.51 |
4.52 |
-21.22 |
-27.21 |
1,989.70 |
|
 |
67 |
CHEK |
Check-Cap |
10/27 |
1.5900 |
-0.23 |
-3.99 |
-14.62 |
-15.44 |
1,971.80 |
|
 |
68 |
LGHL |
Lion Group |
10/27 |
1.1000 |
-0.05 |
0.14 |
-0.09 |
-2.14 |
1,879.60 |
|
 |
69 |
PULM |
Pulmatrix |
10/27 |
4.9300 |
-2.85 |
3.75 |
-25.18 |
-27.64 |
1,844.30 |
|
 |
70 |
OGEN |
Oragenics |
10/27 |
1.3300 |
-0.27 |
-1.29 |
-106.18 |
106.78 |
1,789.20 |
|
 |
71 |
GCTK |
GlucoTrack |
10/27 |
6.6400 |
-0.11 |
0.42 |
-46.58 |
-69.13 |
1,766.70 |
|
 |
72 |
BTTC |
Black Titan |
10/27 |
4.1800 |
-1.37 |
1.38 |
-22.58 |
-24.72 |
1,748.30 |
|
 |
73 |
KLTO |
Klotho Neurosciences |
10/27 |
0.5448 |
-3.23 |
3.45 |
-37.74 |
-38.43 |
1,735.50 |
|
 |
74 |
JSPR |
Jasper Therapeutics |
10/27 |
2.3300 |
-0.92 |
3.55 |
-57.51 |
-113.71 |
1,606.10 |
|
 |
75 |
AIFF |
Firefly Neuroscience |
10/27 |
2.0300 |
-1.34 |
3.01 |
-12.27 |
-15.15 |
1,557.80 |
|
 |
76 |
TENX |
Tenax Therapeutics |
10/27 |
7.5000 |
-0.76 |
0.23 |
-10.25 |
-10.50 |
1,529.10 |
|
 |
77 |
TVGN |
Tevogen Bio |
10/27 |
0.6278 |
-7.31 |
-24.24 |
-128.92 |
30.10 |
1,528.10 |
|
 |
78 |
BNTC |
Benitec Biopharma |
10/27 |
15.7000 |
-7.90 |
3.08 |
-16.21 |
-16.60 |
1,445.40 |
|
 |
79 |
CNSP |
CNS Pharmaceuticals |
10/27 |
8.3500 |
-0.29 |
0.34 |
-16.37 |
-18.10 |
1,437.20 |
|
 |
80 |
ATNM |
Actinium Pharmaceuticals |
10/27 |
1.5300 |
-1.06 |
2.30 |
-10.91 |
-36.18 |
1,432.30 |
|
 |
81 |
AMIX |
Autonomix |
10/27 |
1.1300 |
-0.36 |
0.62 |
-37.09 |
-47.45 |
1,348.80 |
|
 |
82 |
RNTX |
Rein Therapeutics |
10/27 |
1.3500 |
-0.52 |
0.65 |
-11.87 |
-226.79 |
1,321.10 |
|
 |
83 |
MDCX |
Medicus Pharma |
10/27 |
2.3900 |
-3.45 |
23.24 |
-51.75 |
-190.11 |
1,314.70 |
|
 |
84 |
LIXT |
Lixte Biotechnology |
10/27 |
4.1500 |
-0.79 |
3.73 |
-65.26 |
-119.07 |
1,304.80 |
|
 |
85 |
GLSI |
Greenwich LifeSciences |
10/27 |
9.7900 |
-6.74 |
84.23 |
-128.80 |
-279.63 |
1,302.30 |
|
 |
86 |
MGRX |
Mangoceuticals |
10/27 |
2.1400 |
-1.18 |
0.87 |
-25.98 |
-28.15 |
1,295.80 |
|
 |
87 |
SOBR |
SOBR |
10/27 |
3.4700 |
-0.55 |
0.54 |
-18.38 |
-24.82 |
1,295.20 |
|
 |
88 |
INDP |
Indaptus Therapeutics |
10/27 |
3.5500 |
-0.36 |
-3.60 |
-76.46 |
312.48 |
1,268.40 |
|
 |
89 |
GLXG |
Galaxy Payroll |
10/27 |
4.2600 |
-2.53 |
2.58 |
N/A |
N/A |
1,240.60 |
|
 |
90 |
CANF |
Can-Fite Biopharma |
10/27 |
0.4749 |
-1.19 |
2.50 |
-18.90 |
-30.02 |
1,180.30 |
|
 |
91 |
CHOW |
ChowChow Cloud |
10/27 |
9.2200 |
N/A |
N/A |
N/A |
N/A |
1,160.60 |
|
 |
92 |
YDKG |
Yueda Digital Holding |
10/27 |
0.0651 |
-0.25 |
0.59 |
-4.94 |
-6.60 |
1,125.00 |
|
 |
93 |
BCDA |
BioCardia |
10/27 |
1.3100 |
-1.42 |
-7.82 |
-98.09 |
108.64 |
1,080.60 |
|
 |
94 |
ESLA |
Estrella Immunopharma |
10/27 |
2.2800 |
-3.20 |
-18.31 |
-185.98 |
90.95 |
1,056.30 |
|
 |
95 |
LNAI |
Lunai Bioworks |
10/27 |
1.0500 |
-0.28 |
-2.33 |
-1,539.72 |
593.60 |
1,019.90 |
|
 |
96 |
DHAI |
DIH |
10/27 |
2.7100 |
-1.26 |
-0.30 |
-11.72 |
9.84 |
996.70 |
|
 |
97 |
INMB |
INmune Bio |
10/27 |
1.8400 |
-0.97 |
1.86 |
-64.90 |
-84.73 |
993.00 |
|
 |
98 |
RYDE |
Ryde |
10/27 |
0.5599 |
-1.02 |
4.27 |
N/A |
N/A |
980.30 |
|
 |
99 |
PHIO |
Phio Pharmaceuticals |
10/27 |
2.1620 |
-1.59 |
1.12 |
-19.17 |
-21.46 |
980.30 |
|
 |
100 |
SPRB |
Spruce Biosciences |
10/27 |
123.0200 |
-0.06 |
0.23 |
-9.47 |
-15.68 |
975.90 |