|
|
1 |
XLO |
Xilio Therapeutics |
01/13 |
1.1000 |
-0.55 |
1.65 |
-18.78 |
-66.84 |
66,634.50 |
|
|
2 |
AEON |
AEON Biopharma |
01/13 |
0.1410 |
-0.12 |
-1.29 |
-154.12 |
19.23 |
25,589.00 |
|
|
3 |
TZUP |
Thumzup Media |
01/13 |
3.5200 |
N/A |
N/A |
N/A |
N/A |
21,951.40 |
|
|
4 |
PBT |
Permian Basin Royalty Trust |
01/13 |
11.7400 |
15.29 |
2,985.47 |
205.60 |
N/A |
17,809.00 |
|
|
5 |
MRKR |
Marker Therapeutics |
01/13 |
2.7350 |
-2.60 |
3.38 |
-21.16 |
-30.98 |
16,028.90 |
|
|
6 |
LTBR |
Lightbridge Corporation |
01/13 |
5.1900 |
-4.00 |
1.54 |
-9.62 |
-10.04 |
15,791.50 |
|
|
7 |
LGMK |
LogicMark |
01/13 |
1.4400 |
-0.06 |
0.08 |
-9.47 |
-12.62 |
13,677.40 |
|
|
8 |
BCAN |
Femto |
01/13 |
4.3400 |
-0.10 |
1.77 |
-15.94 |
-184.94 |
13,101.50 |
|
|
9 |
DWTX |
Dogwood Therapeutics |
01/13 |
2.3200 |
-0.82 |
4.97 |
-99.89 |
-240.21 |
10,914.50 |
|
|
10 |
QXO |
QXO |
01/13 |
15.3600 |
377.62 |
1.28 |
0.34 |
0.38 |
8,631.30 |
|
|
11 |
POET |
POET Technologies |
01/13 |
4.5900 |
-8.59 |
8.95 |
-25.22 |
-41.61 |
8,395.50 |
|
|
12 |
AVBP |
ArriVent Biopharma |
01/13 |
25.4150 |
-9.74 |
2.84 |
-7.03 |
-7.41 |
7,047.70 |
|
|
13 |
NVAX |
Novavax |
01/13 |
8.6050 |
-7.10 |
-3.84 |
-7.08 |
23.04 |
6,271.70 |
|
|
14 |
TDTH |
Trident Digital Tech |
01/13 |
2.2400 |
N/A |
N/A |
N/A |
N/A |
6,064.60 |
|
|
15 |
VERB |
Verb Technology |
01/13 |
6.0900 |
-0.64 |
0.39 |
-8.88 |
-11.47 |
5,819.10 |
|
|
16 |
ASST |
Asset Entities |
01/13 |
0.4594 |
-0.72 |
1.86 |
-51.52 |
-58.32 |
4,610.00 |
|
|
17 |
BEAT |
Heartbeam |
01/13 |
2.0500 |
-3.35 |
12.84 |
-74.79 |
-103.71 |
4,162.70 |
|
|
18 |
JSPR |
Jasper Therapeutics |
01/13 |
6.6900 |
-4.47 |
3.40 |
-18.75 |
-22.27 |
4,067.80 |
|
|
19 |
IOBT |
IO Biotech |
01/13 |
0.8629 |
-0.77 |
0.95 |
-26.70 |
-33.09 |
3,796.10 |
|
|
20 |
HOTH |
Hoth Therapeutics |
01/13 |
1.8900 |
-0.81 |
0.81 |
-25.66 |
-28.45 |
3,696.40 |
|
|
21 |
AUID |
authID |
01/13 |
5.5100 |
-5.32 |
4.41 |
-19.26 |
-21.58 |
3,290.40 |
|
|
22 |
GANX |
Gain Therapeutics |
01/13 |
2.1900 |
-2.13 |
5.10 |
-31.23 |
-50.35 |
2,912.20 |
|
|
23 |
OLB |
OLB Group |
01/13 |
1.7700 |
-0.19 |
0.69 |
-10.27 |
-24.41 |
2,678.00 |
|
|
24 |
TENX |
Tenax Therapeutics |
01/13 |
6.1600 |
-0.81 |
0.12 |
-3.97 |
-4.07 |
2,622.80 |
|
|
25 |
NKGN |
NKGen Biotech |
01/13 |
0.4900 |
-0.37 |
-0.47 |
-102.81 |
23.08 |
2,534.70 |
|
|
26 |
ANVS |
Annovis Bio |
01/13 |
4.7700 |
-2.57 |
14.90 |
-88.00 |
-178.92 |
2,446.20 |
|
|
27 |
RNAZ |
Transcode Therapeutics |
01/13 |
3.1800 |
-0.66 |
5.97 |
-58.98 |
-140.51 |
2,371.40 |
|
|
28 |
SQNS |
Sequans Communications |
01/13 |
3.0600 |
1.75 |
1.29 |
32.54 |
125.83 |
2,366.80 |
|
|
29 |
MSB |
Mesabi Trust |
01/13 |
26.8800 |
3.44 |
3.32 |
77.81 |
82.17 |
2,358.50 |
|
|
30 |
CNTX |
Context Therapeutics |
01/13 |
1.0300 |
-4.88 |
1.75 |
-20.22 |
-20.82 |
2,312.10 |
|
|
31 |
IRD |
Opus Genetics |
01/13 |
1.2100 |
-1.26 |
1.00 |
-18.63 |
-21.94 |
2,264.30 |
|
|
32 |
TZOO |
Travelzoo |
01/13 |
19.1400 |
10.53 |
-66.38 |
6.44 |
129.21 |
2,252.70 |
|
|
33 |
AUUD |
Auddia |
01/13 |
0.4880 |
-0.21 |
0.30 |
-29.13 |
-31.77 |
2,145.50 |
|
|
34 |
VSEE |
VSee Health |
01/13 |
1.6700 |
-0.41 |
4.78 |
-206.76 |
-1,087.44 |
2,086.20 |
|
|
35 |
AZ |
A2Z Cust2Mate |
01/13 |
6.6600 |
-6.16 |
9.83 |
-34.80 |
700.99 |
2,077.20 |
|
|
36 |
TRAW |
Traws Pharma |
01/13 |
7.3300 |
-0.04 |
-2.93 |
-94.84 |
416.88 |
2,016.30 |
|
|
37 |
WATT |
Energous Corporation |
01/13 |
0.6601 |
-0.21 |
9.26 |
-86.38 |
-786.19 |
1,999.30 |
|
|
38 |
MIRA |
MIRA Pharmaceuticals |
01/13 |
1.1900 |
-1.71 |
5.38 |
-47.90 |
-57.19 |
1,952.50 |
|
|
39 |
IMVT |
Immunovant |
01/13 |
22.7500 |
-12.92 |
9.29 |
-21.16 |
-24.30 |
1,901.90 |
|
|
40 |
GOVX |
GeoVax Labs |
01/13 |
2.1200 |
-0.94 |
2.69 |
-52.33 |
-68.39 |
1,861.70 |
|
|
41 |
XTIA |
XTI Aerospace |
01/13 |
6.8700 |
-0.20 |
0.98 |
-125.88 |
79.85 |
1,826.70 |
|
|
42 |
PBM |
Psyence Biomedical |
01/13 |
2.0100 |
-0.30 |
-1.39 |
N/A |
N/A |
1,811.60 |
|
|
43 |
FBYD |
Falcon's Beyond |
01/13 |
5.9849 |
-137.70 |
-875.45 |
59.05 |
-414.79 |
1,798.90 |
|
|
44 |
GLYC |
GlycoMimetics |
01/13 |
0.2509 |
-0.27 |
0.96 |
-62.58 |
-86.36 |
1,791.70 |
|
|
45 |
INDP |
Indaptus Therapeutics |
01/13 |
0.9498 |
-0.85 |
2.11 |
-37.25 |
-51.12 |
1,723.30 |
|
|
46 |
KTTA |
Pasithea Therapeutics |
01/13 |
2.6200 |
-0.36 |
0.32 |
-16.10 |
-16.84 |
1,679.70 |
|
|
47 |
INUV |
Inuvo |
01/13 |
0.4997 |
-4.17 |
2.79 |
-7.05 |
-16.48 |
1,665.10 |
|
|
48 |
SONN |
Sonnet BioTherapeutics |
01/13 |
1.5800 |
-0.59 |
-8.96 |
-112.90 |
644.10 |
1,653.80 |
|
|
49 |
MOVE |
Movano |
01/13 |
5.7900 |
-1.42 |
3.47 |
-47.79 |
-70.25 |
1,650.40 |
|
|
50 |
PALI |
Palisade Bio |
01/13 |
1.8300 |
-0.30 |
0.64 |
-37.35 |
-52.79 |
1,630.10 |
|
|
51 |
ATNM |
Actinium Pharmaceuticals |
01/13 |
1.2600 |
-1.43 |
1.53 |
-14.09 |
-30.28 |
1,629.30 |
|
|
52 |
IVVD |
Invivyd |
01/13 |
0.3992 |
-0.54 |
1.47 |
-37.51 |
-73.04 |
1,593.70 |
|
|
53 |
AGRI |
AgriFORCE Growing Systems |
01/13 |
2.3300 |
-0.27 |
0.70 |
-54.18 |
-87.67 |
1,568.60 |
|
|
54 |
CISO |
CISO Global |
01/13 |
1.2000 |
-0.28 |
2.72 |
-14.42 |
-126.25 |
1,554.30 |
|
|
55 |
PRFX |
PainReform |
01/13 |
2.8400 |
-0.05 |
-0.44 |
-102.55 |
-297.94 |
1,495.50 |
|
|
56 |
GLSI |
Greenwich LifeSciences |
01/13 |
12.2600 |
-18.00 |
37.91 |
-45.81 |
-53.56 |
1,458.00 |
|
|
57 |
LIXT |
Lixte Biotechnology |
01/13 |
2.4100 |
-1.05 |
3.08 |
-58.14 |
46.23 |
1,425.30 |
|
|
58 |
UTSI |
UTStarcom |
01/13 |
2.7500 |
-6.50 |
0.52 |
-2.61 |
-3.98 |
1,421.80 |
|
|
59 |
BREA |
Brera Holdings |
01/13 |
0.7900 |
-1.51 |
13.72 |
N/A |
N/A |
1,416.10 |
|
|
60 |
MGRX |
Mangoceuticals |
01/13 |
2.6000 |
-0.76 |
0.53 |
-13.52 |
-14.94 |
1,398.00 |
|
|
61 |
RDZN |
Roadzen |
01/13 |
1.4500 |
-0.60 |
-2.45 |
-74.93 |
63.68 |
1,351.00 |
|
|
62 |
MBRX |
Moleculin Biotech |
01/13 |
1.6500 |
-0.24 |
0.97 |
-45.28 |
-141.62 |
1,338.10 |
|
|
63 |
MNDR |
Mobile-health Network Solutions |
01/13 |
0.4062 |
-3.07 |
11.58 |
N/A |
N/A |
1,241.50 |
|
|
64 |
JTAI |
Jet.AI |
01/13 |
3.5200 |
-0.20 |
-0.53 |
-85.84 |
57.32 |
1,184.90 |
|
|
65 |
SLE |
Super League |
01/13 |
0.6401 |
-0.27 |
1.87 |
-28.87 |
-103.21 |
1,168.70 |
|
|
66 |
KWE |
KWESST |
01/13 |
0.6600 |
-0.45 |
2.42 |
-41.17 |
-169.02 |
1,124.80 |
|
|
67 |
UCL |
uCloudlink |
01/13 |
1.3000 |
12.16 |
2.29 |
5.67 |
15.11 |
1,118.40 |
|
|
68 |
CXAI |
CXApp |
01/13 |
1.6900 |
-0.47 |
1.80 |
-15.85 |
-35.05 |
1,116.40 |
|
|
69 |
VTAK |
Catheter Precision |
01/13 |
0.4400 |
-0.03 |
0.03 |
-15.40 |
-32.12 |
1,112.10 |
|
|
70 |
ONCO |
Onconetix |
01/13 |
0.6500 |
-0.08 |
0.11 |
-6.18 |
-9.33 |
1,082.00 |
|
|
71 |
TECX |
Tectonic Therapeutic |
01/13 |
37.8300 |
-9.71 |
2.97 |
-10.50 |
-11.78 |
1,079.40 |
|
|
72 |
VGZ |
Vista Gold |
01/13 |
0.5648 |
8.43 |
5.00 |
-8.15 |
-8.62 |
1,076.20 |
|
|
73 |
SLRX |
Salarius Pharmaceuticals |
01/13 |
3.6700 |
-0.42 |
0.71 |
-25.19 |
-33.24 |
1,075.10 |
|
|
74 |
BKYI |
BIO-key International |
01/13 |
1.4900 |
-0.21 |
14.30 |
-11.55 |
-555.41 |
1,061.10 |
|
|
75 |
ACON |
Aclarion |
01/13 |
0.1092 |
-0.25 |
0.63 |
-42.85 |
-54.43 |
1,038.00 |
|
|
76 |
HURA |
TuHURA Biosciences |
01/13 |
4.3100 |
-1.43 |
6.36 |
-54.57 |
-159.53 |
1,030.10 |
|
|
77 |
SWIN |
Solowin Holdings |
01/13 |
1.8400 |
-3.77 |
7.55 |
N/A |
N/A |
1,021.50 |
|
|
78 |
CVKD |
Cadrenal Therapeutics |
01/13 |
15.9900 |
-1.92 |
4.27 |
-51.46 |
-70.56 |
1,003.30 |
|
|
79 |
PHIO |
Phio Pharmaceuticals |
01/13 |
6.6000 |
-0.40 |
0.60 |
-25.98 |
-30.81 |
1,000.90 |
|
|
80 |
RNTX |
Rein Therapeutics |
01/13 |
1.9300 |
-2.62 |
0.81 |
N/A |
N/A |
991.90 |
|
|
81 |
SLXN |
Silexion Therapeutics |
01/13 |
1.8500 |
0.69 |
-1.12 |
-384.19 |
259.01 |
985.80 |
|
|
82 |
ICU |
SeaStar Medical |
01/13 |
1.9500 |
-0.59 |
-8.66 |
-97.65 |
218.23 |
975.50 |
|
|
83 |
RYDE |
Ryde |
01/13 |
0.4900 |
-7.08 |
49.38 |
N/A |
N/A |
973.40 |
|
|
84 |
DRUG |
Bright Minds |
01/13 |
35.4100 |
-2.54 |
1.28 |
-12.59 |
-13.88 |
956.80 |
|
|
85 |
AGEN |
Agenus |
01/13 |
3.1550 |
-0.52 |
-0.40 |
-28.18 |
24.73 |
954.60 |
|
|
86 |
LCTX |
Lineage Cell Therapeutics |
01/13 |
0.5988 |
-8.50 |
2.58 |
-3.11 |
-4.63 |
952.70 |
|
|
87 |
CYTH |
Cyclo Therapeutics |
01/13 |
0.6601 |
-0.91 |
-1.68 |
-168.12 |
65.56 |
939.30 |
|
|
88 |
CLIR |
ClearSign Technologies |
01/13 |
1.1100 |
-8.38 |
2.88 |
-6.76 |
-7.79 |
935.30 |
|
|
89 |
ALCE |
Alternus Clean Energy |
01/13 |
0.5799 |
-0.31 |
-0.18 |
-2.93 |
3.27 |
932.80 |
|
|
90 |
BACK |
IMAC Holdings |
01/13 |
1.2100 |
-0.36 |
-1.06 |
-63.55 |
61.58 |
927.40 |
|
|
91 |
BPTH |
Bio-Path |
01/13 |
0.9341 |
-0.22 |
-3.26 |
-71.33 |
297.05 |
922.00 |
|
|
92 |
RNXT |
RenovoRx |
01/13 |
1.3500 |
-2.78 |
3.60 |
-24.63 |
-34.95 |
921.90 |
|
|
93 |
BCDA |
BioCardia |
01/13 |
2.2500 |
-0.86 |
2.41 |
-27.72 |
-63.09 |
896.90 |
|
|
94 |
RENB |
Renovaro |
01/13 |
0.9001 |
-0.62 |
0.73 |
-36.29 |
-45.07 |
896.00 |
|
|
95 |
SBEV |
Splash Beverage Group |
01/13 |
0.1928 |
-0.70 |
-1.34 |
-56.43 |
43.59 |
867.30 |
|
|
96 |
ATXI |
Avenue Therapeutics |
01/13 |
1.9000 |
-0.26 |
1.37 |
-117.60 |
-186.86 |
848.80 |
|
|
97 |
AIFF |
Firefly Neuroscience |
01/13 |
1.9000 |
-3.65 |
8.04 |
-80.76 |
-154.50 |
844.90 |
|
|
98 |
MNPR |
Monopar Therapeutics |
01/13 |
25.6900 |
-3.67 |
4.80 |
-21.49 |
-26.37 |
832.30 |
|
|
99 |
NRXS |
Neuraxis |
01/13 |
2.5400 |
-1.68 |
-11.37 |
-153.53 |
97.73 |
826.10 |
|
|
100 |
GCTK |
GlucoTrack |
01/13 |
0.1497 |
-0.89 |
-3.28 |
-615.86 |
126.48 |
824.30 |