|
|
1 |
LKCO |
Luokung Technology |
11/29 |
1.6972 |
-0.05 |
-0.14 |
429.66 |
495.84 |
296.30 |
|
|
2 |
SBR |
Sabine Royalty Trust |
11/29 |
65.0000 |
N/A |
N/A |
218.04 |
N/A |
N/A |
|
|
3 |
PBT |
Permian Basin Royalty Trust |
11/29 |
13.5200 |
15.29 |
2,985.47 |
205.60 |
N/A |
17,809.00 |
|
|
4 |
PAVM |
PAVmed |
11/29 |
0.9700 |
0.87 |
-2.63 |
198.73 |
-481.11 |
200.20 |
|
|
5 |
OTLK |
Outlook Therapeutics |
11/29 |
2.0500 |
-1.84 |
-2.06 |
94.30 |
-53.07 |
-4,985.10 |
|
|
6 |
SCNI |
Scinai Immunotherapeutics |
11/29 |
3.4400 |
-0.62 |
0.29 |
85.27 |
238.92 |
-18.10 |
|
|
7 |
OMEX |
Odyssey Marine Exploration |
11/29 |
0.4640 |
N/A |
-1.06 |
74.62 |
-21.16 |
N/A |
|
|
8 |
AISP |
Airship AI |
11/29 |
3.1200 |
3.92 |
-4.72 |
68.31 |
-48.09 |
-906.20 |
|
|
9 |
HTCO |
Caravelle International Group |
11/29 |
1.3000 |
-3.97 |
-10.71 |
67.42 |
239.23 |
250.90 |
|
|
10 |
ELDN |
Eledon Pharmaceuticals |
11/29 |
4.6600 |
-0.99 |
1.30 |
67.18 |
101.20 |
-118.60 |
|
|
11 |
FBYD |
Falcon's Beyond |
11/29 |
9.1800 |
-137.70 |
-875.45 |
59.05 |
-414.79 |
1,798.90 |
|
|
12 |
AGIO |
Agios Pharmaceuticals |
11/29 |
59.3900 |
3.75 |
1.55 |
52.90 |
58.27 |
77.20 |
|
|
13 |
NERV |
Minerva |
11/29 |
2.2550 |
-5.64 |
-0.86 |
52.59 |
-103.89 |
116.30 |
|
|
14 |
HTCR |
HeartCore |
11/29 |
1.6900 |
3.60 |
1.43 |
42.47 |
75.56 |
58.00 |
|
|
15 |
BSLK |
Bolt Projects |
11/29 |
0.7100 |
0.27 |
-5.12 |
40.16 |
-123.59 |
414.40 |
|
|
16 |
CVAC |
CureVac |
11/29 |
2.8700 |
5.48 |
0.82 |
39.57 |
46.65 |
60.30 |
|
|
17 |
SWVL |
Swvl |
11/29 |
6.4600 |
3.71 |
1.27 |
38.57 |
93.68 |
41.70 |
|
|
18 |
PMN |
ProMIS Neurosciences |
11/29 |
0.9400 |
-66.31 |
5.14 |
37.84 |
127.53 |
13.30 |
|
|
19 |
SJT |
San Juan Basin Royalty Trust |
11/29 |
4.4700 |
N/A |
N/A |
35.12 |
N/A |
N/A |
|
|
20 |
NUWE |
Nuwellis |
11/29 |
1.3300 |
-0.10 |
0.52 |
35.05 |
74.22 |
-251.20 |
|
|
21 |
PMCB |
PharmaCyte Biotech |
11/29 |
1.7101 |
1.63 |
0.35 |
33.37 |
49.09 |
430.80 |
|
|
22 |
SQNS |
Sequans Communications |
11/29 |
2.9800 |
1.75 |
1.29 |
32.54 |
125.83 |
2,366.80 |
|
|
23 |
IVCB |
Investcorp Europe Acquisition I |
11/29 |
11.5500 |
5.28 |
19.29 |
25.92 |
303.71 |
35.60 |
|
|
24 |
DOCU |
DocuSign |
11/29 |
79.6900 |
11.50 |
5.79 |
23.66 |
45.28 |
35.60 |
|
|
25 |
FCUV |
Focus Universal |
11/29 |
0.2600 |
-6.00 |
3.15 |
23.57 |
26.97 |
-90.80 |
|
|
26 |
AVTX |
Avalo Therapeutics |
11/29 |
9.5500 |
-1.24 |
0.47 |
23.40 |
109.30 |
11.10 |
|
|
27 |
DEC |
Diversified Energy |
11/29 |
16.3600 |
4.52 |
1.21 |
21.82 |
126.67 |
1.90 |
|
|
28 |
WINA |
Winmark Corporation |
11/29 |
411.9250 |
33.81 |
-40.17 |
21.41 |
-32.96 |
74.20 |
|
|
29 |
MGNX |
MacroGenics |
11/29 |
3.5900 |
-2.11 |
1.72 |
21.29 |
46.90 |
-81.30 |
|
|
30 |
MSB |
Mesabi Trust |
11/29 |
27.7600 |
13.06 |
10.43 |
20.56 |
24.41 |
507.10 |
|
|
31 |
NVDA |
NVIDIA |
11/29 |
138.2500 |
55.05 |
52.69 |
20.11 |
29.30 |
114.90 |
|
|
32 |
INOD |
Innodata |
11/29 |
41.0800 |
24.29 |
10.04 |
19.72 |
36.45 |
73.10 |
|
|
33 |
ATCH |
AtlasClear |
11/29 |
0.2247 |
N/A |
-0.11 |
19.19 |
-46.40 |
N/A |
|
|
34 |
SER |
Serina Therapeutics |
11/29 |
5.2500 |
4.31 |
-4.31 |
18.60 |
-10.00 |
583.40 |
|
|
35 |
XTLB |
XTL Biopharmaceuticals |
11/29 |
1.8800 |
-3.09 |
N/A |
16.56 |
17.93 |
-151.20 |
|
|
36 |
MDIA |
Mediaco Holding |
11/29 |
1.2900 |
-21.43 |
0.88 |
16.23 |
63.13 |
6.40 |
|
|
37 |
PHGE |
BiomX |
11/29 |
0.7102 |
-0.49 |
0.48 |
16.08 |
50.09 |
-114.20 |
|
|
38 |
VRSN |
VeriSign |
11/29 |
187.1800 |
21.59 |
-9.76 |
13.77 |
-10.59 |
67.90 |
|
|
39 |
QSG |
QuantaSing |
11/29 |
2.6800 |
0.30 |
0.20 |
13.62 |
37.61 |
-136.00 |
|
|
40 |
CMBT |
CMB.TECH |
11/29 |
11.2200 |
2.78 |
2.99 |
13.23 |
25.52 |
30.90 |
|
|
41 |
ALAR |
Alarum Technologies |
11/29 |
12.6400 |
10.38 |
2.91 |
12.77 |
17.01 |
-550.20 |
|
|
42 |
HIMS |
Hims & Hers Health |
11/29 |
32.2200 |
39.49 |
9.09 |
12.55 |
17.18 |
39.00 |
|
|
43 |
BTMD |
Biote |
11/29 |
6.6100 |
30.12 |
-2.32 |
12.50 |
-9.98 |
16.10 |
|
|
44 |
ILMN |
Illumina |
11/29 |
144.1500 |
-13.09 |
9.75 |
11.72 |
33.18 |
-31.80 |
|
|
45 |
VALN |
Valneva |
11/29 |
4.0500 |
-50.90 |
1.74 |
11.72 |
31.13 |
5.30 |
|
|
46 |
APDN |
Applied DNA Sciences |
11/29 |
0.1522 |
-0.05 |
0.03 |
11.08 |
15.12 |
-655.20 |
|
|
47 |
UI |
Ubiquiti |
11/29 |
346.4900 |
34.36 |
71.26 |
11.05 |
68.03 |
33.40 |
|
|
48 |
GHIX |
Gores Holdings IX |
11/29 |
10.1500 |
25.84 |
-9.14 |
10.89 |
-32.38 |
5.90 |
|
|
49 |
FIZZ |
National Beverage Corp. |
11/29 |
49.3900 |
25.44 |
15.26 |
10.87 |
18.53 |
70.90 |
|
|
50 |
IAG |
IAMGOLD Corp. |
11/29 |
5.5000 |
4.12 |
0.92 |
10.83 |
18.18 |
17.40 |
|
|
51 |
KUKE |
Kuke Music |
11/29 |
0.4000 |
-4.08 |
6.23 |
10.70 |
52.89 |
147.00 |
|
|
52 |
WRAP |
Wrap Technologies |
11/29 |
1.7950 |
-3.85 |
10.74 |
10.59 |
31.06 |
-1,996.90 |
|
|
53 |
NATH |
Nathan's Famous, Inc. |
11/29 |
87.5000 |
15.24 |
-15.62 |
10.45 |
-28.33 |
45.20 |
|
|
54 |
FSTR |
L.B. Foster |
11/29 |
28.7300 |
5.23 |
1.23 |
10.42 |
19.68 |
6.70 |
|
|
55 |
ZIM |
ZIM Integrated Shipping Services |
11/29 |
22.0400 |
2.15 |
0.79 |
10.22 |
28.65 |
17.10 |
|
|
56 |
VCSA |
Vacasa |
11/29 |
3.9000 |
-0.66 |
0.63 |
10.15 |
58.53 |
31.00 |
|
|
57 |
JAKK |
JAKKS Pacific |
11/29 |
29.1300 |
8.47 |
1.12 |
9.98 |
20.90 |
20.70 |
|
|
58 |
NTGR |
NETGEAR |
11/29 |
24.6000 |
29.09 |
1.04 |
9.86 |
15.46 |
10.30 |
|
|
59 |
CHWY |
Chewy |
11/29 |
33.4100 |
29.95 |
22.43 |
9.64 |
61.45 |
8.50 |
|
|
60 |
SGMO |
Sangamo Therapeutics |
11/29 |
2.2600 |
-1.33 |
4.61 |
9.59 |
27.27 |
-193.30 |
|
|
61 |
AIRJ |
AirJoule |
11/29 |
7.6300 |
1.43 |
1.22 |
9.35 |
13.18 |
123.30 |
|
|
62 |
PBYI |
Puma Biotechnology |
11/29 |
3.3900 |
5.38 |
1.76 |
9.20 |
28.58 |
44.40 |
|
|
63 |
CHR |
Cheer Holding |
11/29 |
2.5300 |
0.75 |
0.09 |
9.20 |
12.19 |
42.70 |
|
|
64 |
ADMA |
ADMA Biologics |
11/29 |
20.1100 |
68.39 |
20.09 |
9.19 |
15.49 |
24.70 |
|
|
65 |
MANH |
Manhattan Associates |
11/29 |
285.4400 |
78.66 |
62.00 |
9.14 |
22.95 |
384.90 |
|
|
66 |
IBO |
Impact BioMedical |
11/29 |
2.9200 |
19.81 |
0.73 |
9.08 |
12.37 |
129.50 |
|
|
67 |
JZXN |
Jiuzi Holdings |
11/29 |
1.2700 |
-0.06 |
0.02 |
9.03 |
13.26 |
-66.80 |
|
|
68 |
DMLP |
Dorchester Minerals |
11/29 |
34.3100 |
10.89 |
3.05 |
9.03 |
9.18 |
60.20 |
|
|
69 |
BKNG |
Booking Holdings |
11/29 |
5,201.9800 |
28.04 |
-38.66 |
9.00 |
-68.90 |
87.50 |
|
|
70 |
RIGL |
Rigel Pharmaceuticals |
11/29 |
27.6100 |
73.35 |
-19.45 |
8.91 |
-84.87 |
17.50 |
|
|
71 |
BAER |
Bridger Aerospace |
11/29 |
2.7500 |
-2.01 |
-0.39 |
8.90 |
-8.99 |
-2.50 |
|
|
72 |
BTTR |
Better Choice |
11/29 |
1.9800 |
-0.26 |
0.34 |
8.89 |
14.82 |
-337.20 |
|
|
73 |
RYAAY |
Ryanair |
11/29 |
44.0400 |
15.91 |
N/A |
8.74 |
18.45 |
25.20 |
|
|
74 |
BRBR |
BellRing Brands |
11/29 |
78.4600 |
31.84 |
-38.11 |
8.57 |
-34.82 |
34.20 |
|
|
75 |
DPZ |
Domino's Pizza Inc. |
11/29 |
476.1900 |
24.98 |
-3.59 |
8.28 |
-3.69 |
15.30 |
|
|
76 |
FTDR |
frontdoor |
11/29 |
58.6000 |
15.69 |
14.07 |
8.22 |
38.31 |
88.10 |
|
|
77 |
MKTW |
MarketWise |
11/29 |
0.5199 |
41.73 |
-10.84 |
8.17 |
-9.20 |
-3.70 |
|
|
78 |
SBS |
Companhia de Saneamento Basico d |
11/29 |
15.2600 |
14.39 |
N/A |
8.03 |
16.12 |
26.70 |
|
|
79 |
APP |
Applovin |
11/29 |
336.7500 |
37.89 |
46.51 |
7.98 |
46.30 |
34.40 |
|
|
80 |
FICO |
Fair Isaac |
11/29 |
2,375.0300 |
92.92 |
-49.50 |
7.90 |
-14.10 |
30.10 |
|
|
81 |
FRGT |
Freight Technologies |
11/29 |
1.4000 |
-0.20 |
0.72 |
7.83 |
8.59 |
-201.90 |
|
|
82 |
VIRC |
Virco Manufacturing |
11/29 |
16.4200 |
10.65 |
2.65 |
7.78 |
15.61 |
26.40 |
|
|
83 |
EBS |
Emergent Biosolutions |
11/29 |
10.1200 |
-2.12 |
0.87 |
7.77 |
22.58 |
-7.10 |
|
|
84 |
CNS |
Cohen & Steers |
11/29 |
104.6600 |
35.86 |
9.88 |
7.60 |
11.10 |
25.00 |
|
|
85 |
ITW |
Illinois Tool Works Inc. |
11/29 |
277.5200 |
22.52 |
22.95 |
7.33 |
34.20 |
36.60 |
|
|
86 |
INVX |
Innovex |
11/29 |
16.2700 |
8.08 |
0.56 |
7.29 |
9.13 |
9.20 |
|
|
87 |
LII |
Lennox International Inc. |
11/29 |
667.1300 |
28.57 |
28.56 |
7.21 |
31.70 |
30.70 |
|
|
88 |
MPTI |
M-tron Industries |
11/29 |
65.5600 |
21.02 |
4.47 |
7.19 |
8.65 |
41.20 |
|
|
89 |
DECK |
Deckers Outdoor Corporation |
11/29 |
195.9600 |
27.77 |
10.94 |
7.13 |
10.90 |
93.80 |
|
|
90 |
ENSC |
Ensysce Biosciences |
11/29 |
0.4939 |
-0.26 |
0.29 |
7.05 |
10.06 |
-812.40 |
|
|
91 |
IDXX |
IDEXX Laboratories |
11/29 |
421.7500 |
48.00 |
25.70 |
6.95 |
14.39 |
45.50 |
|
|
92 |
MA |
Mastercard |
11/29 |
532.9400 |
37.02 |
61.32 |
6.91 |
43.65 |
71.60 |
|
|
93 |
PSTX |
Poseida Therapeutics |
11/29 |
9.3100 |
-4.57 |
3.19 |
6.89 |
23.20 |
-22.20 |
|
|
94 |
NVO |
Novo Nordisk |
11/29 |
106.8000 |
38.44 |
30.21 |
6.87 |
22.65 |
104.90 |
|
|
95 |
IDT |
IDT |
11/29 |
51.6400 |
15.03 |
3.94 |
6.85 |
14.74 |
-250.40 |
|
|
96 |
LAZR |
Luminar |
11/29 |
8.8800 |
-1.18 |
-1.72 |
6.79 |
-10.62 |
-40.90 |
|
|
97 |
SHOP |
Shopify |
11/29 |
115.6000 |
74.74 |
10.22 |
6.72 |
8.18 |
15.20 |
|
|
98 |
MO |
Altria Group |
11/29 |
57.7400 |
8.47 |
-25.11 |
6.71 |
-67.09 |
50.80 |
|
|
99 |
INSG |
Inseego |
11/29 |
11.9400 |
-16.18 |
-2.36 |
6.65 |
-8.87 |
3.80 |
|
|
100 |
NVR |
NVR, Inc. |
11/29 |
9,235.5800 |
18.47 |
7.07 |
6.62 |
10.05 |
44.10 |