|
 |
1 |
PBR |
Petroleo Brasileiro |
05/26 |
11.9700 |
2.81 |
52.21 |
1,053 |
801,010,162.00 |
0.33 |
|
 |
2 |
LPL |
LG Display (ADR) |
05/26 |
5.9700 |
-7.00 |
4.30 |
69,656 |
135,625,000.00 |
0.99 |
|
 |
3 |
VIR |
Vir Biotechnology |
05/26 |
26.0500 |
-1.10 |
86.99 |
576 |
133,531,379.00 |
1.14 |
|
 |
4 |
TOL |
Toll Brothers |
05/26 |
68.0400 |
11.48 |
24.56 |
5,200 |
110,727,000.00 |
1.18 |
|
 |
5 |
NWG |
NatWest Group |
05/26 |
6.6700 |
0.41 |
N/A |
61,000 |
99,276,279.00 |
0.92 |
|
 |
6 |
VCTR |
Victory Capital Holdings |
05/26 |
31.0700 |
3.71 |
N/A |
512 |
67,496,001.00 |
1.15 |
|
 |
7 |
IZEA |
IZEA Worldwide |
05/26 |
0.7241 |
-0.07 |
39.81 |
123 |
62,176,505.00 |
0.65 |
|
 |
8 |
MTEM |
Molecular Templates |
05/26 |
0.4600 |
-1.65 |
100.00 |
222 |
56,351,647.00 |
1.41 |
|
 |
9 |
KAVL |
Kaival Brands |
05/26 |
0.5998 |
-0.32 |
19.86 |
10 |
56,169,090.00 |
0.27 |
|
 |
10 |
LOMA |
Loma Negra Compania Industrial |
05/26 |
6.1100 |
0.02 |
27.00 |
2,886 |
55,993,379.00 |
0.79 |
|
 |
11 |
VBTX |
Veritex Holdings |
05/26 |
17.3300 |
2.80 |
N/A |
763 |
54,157,129.00 |
1.13 |
|
 |
12 |
CBU |
Community Bank |
05/26 |
49.5400 |
2.72 |
N/A |
2,839 |
53,773,556.00 |
0.79 |
|
 |
13 |
CNXC |
Concentrix |
05/26 |
89.3700 |
7.92 |
35.80 |
315,000 |
52,069,609.00 |
1.00 |
|
 |
14 |
IVA |
Inventiva |
05/26 |
2.8200 |
-1.40 |
100.00 |
109 |
42,134,169.00 |
-0.15 |
|
 |
15 |
DUOL |
Duolingo |
05/26 |
149.1400 |
-1.26 |
72.91 |
600 |
40,635,919.00 |
1.31 |
|
 |
16 |
DKL |
Delek Logistics Partners LP |
05/26 |
55.3300 |
3.61 |
25.14 |
N/A |
34,311,278.00 |
0.75 |
|
 |
17 |
LL |
LL Flooring |
05/26 |
4.4600 |
-0.93 |
35.91 |
2,400 |
29,257,456.00 |
1.44 |
|
 |
18 |
SWAG |
Stran |
05/26 |
1.4500 |
-0.04 |
28.11 |
98 |
18,316,253.00 |
0.43 |
|
 |
19 |
BHF |
Brighthouse Financial |
05/26 |
41.4400 |
-29.35 |
N/A |
1,500 |
15,000,000.00 |
1.44 |
|
 |
20 |
ICU |
SeaStar Medical |
05/26 |
0.4832 |
-2.80 |
N/A |
9 |
13,296,516.00 |
0.41 |
|
 |
21 |
ALSA |
Alpha Star Acquisition |
05/26 |
10.6200 |
0.05 |
N/A |
N/A |
11,830,000.00 |
0 |
|
 |
22 |
SHIP |
Seanergy Maritime |
05/26 |
4.3100 |
0.97 |
100.00 |
67 |
8,465,748.00 |
0.64 |
|
 |
23 |
ALCO |
Alico, Inc. |
05/26 |
23.9550 |
-3.88 |
-52.17 |
206 |
7,592,937.00 |
0.66 |
|
 |
24 |
NICE |
NICE |
05/26 |
188.1900 |
4.17 |
68.66 |
7,926 |
4,894,021.00 |
1.18 |
|
 |
25 |
PFIN |
P&F Industries, Inc. |
05/26 |
6.2000 |
-0.46 |
32.08 |
172 |
3,181,286.00 |
0.28 |
|
 |
26 |
PG |
Procter & Gamble |
05/26 |
145.4000 |
5.91 |
46.96 |
106,000 |
2,600,000.00 |
0.46 |
|
 |
27 |
NYC |
American Strategic Investment |
05/26 |
8.1525 |
-26.59 |
35.93 |
N/A |
2,303,896.00 |
0.37 |
|
 |
28 |
MCD |
McDonalds |
05/26 |
286.0400 |
9.37 |
57.53 |
150,000 |
1,658,000.00 |
0.43 |
|
 |
29 |
VJET |
voxeljet |
05/26 |
1.9300 |
-1.63 |
29.41 |
253 |
1,101,933.00 |
0.76 |
|
 |
30 |
PRU |
Prudential Financial |
05/26 |
80.1400 |
1.34 |
N/A |
39,583 |
1,096,339.00 |
1.06 |
|
 |
31 |
ICCM |
IceCure Medical |
05/26 |
1.0800 |
-0.46 |
46.84 |
65 |
894,627.00 |
0.32 |
|
 |
32 |
IBN |
ICICI Bank |
05/26 |
22.9600 |
0.48 |
N/A |
130,542 |
860,488.00 |
0.71 |
|
 |
33 |
PLUG |
Plug Power, Inc. |
05/26 |
8.2500 |
-1.33 |
-29.63 |
3,353 |
814,679.00 |
2.21 |
|
 |
34 |
DIS |
Walt Disney |
05/26 |
88.2900 |
2.26 |
33.04 |
220,000 |
793,000.00 |
1.23 |
|
 |
35 |
BBVA |
Banco Bilbao Viscaya Argentaria |
05/26 |
6.9900 |
1.06 |
N/A |
115,675 |
783,560.00 |
1.13 |
|
 |
36 |
T |
AT&T |
05/26 |
15.5000 |
-1.20 |
58.37 |
160,700 |
781,511.00 |
0.59 |
|
 |
37 |
WBD |
Warner Bros. Discovery |
05/26 |
11.4400 |
-4.95 |
37.40 |
37,500 |
715,364.00 |
1.47 |
|
 |
38 |
MUFG |
Mitsubishi UFJ Financial Group |
05/26 |
6.5000 |
-0.05 |
N/A |
129,700 |
695,521.00 |
0.64 |
|
 |
39 |
TM |
Toyota |
05/26 |
140.0800 |
1.69 |
19.03 |
372,817 |
687,028.00 |
0.67 |
|
 |
40 |
DB |
Deutsche Bank AG |
05/26 |
10.4700 |
2.53 |
N/A |
84,930 |
574,644.00 |
1.07 |
|
 |
41 |
ARCE |
Arco Platform |
05/26 |
11.6700 |
0.13 |
71.81 |
2,935 |
560,762.00 |
0.65 |
|
 |
42 |
VZ |
Verizon Communications |
05/26 |
35.0000 |
5.14 |
57.20 |
117,100 |
462,587.00 |
0.45 |
|
 |
43 |
SJM |
J. M. Smucker |
05/26 |
146.5600 |
6.66 |
32.13 |
6,700 |
382,938.00 |
0.24 |
|
 |
44 |
GE |
GE |
05/26 |
102.7400 |
7.29 |
24.35 |
172,000 |
365,000.00 |
0.96 |
|
 |
45 |
IBM |
IBM |
05/26 |
128.8900 |
2.01 |
54.24 |
288 |
362,482.00 |
0.57 |
|
 |
46 |
ODV |
Osisko Development |
05/26 |
4.7100 |
-2.23 |
-88.92 |
256 |
360,619.00 |
0.98 |
|
 |
47 |
MXL |
MaxLinear |
05/26 |
29.7200 |
1.28 |
57.52 |
1,844 |
352,584.00 |
1.66 |
|
 |
48 |
CMCSA |
Comcast |
05/26 |
39.4800 |
1.34 |
69.49 |
186,000 |
352,584.00 |
0.91 |
|
 |
49 |
WIT |
Wipro |
05/26 |
4.8600 |
0.29 |
29.72 |
240,000 |
330,075.00 |
0.85 |
|
 |
50 |
BP |
BP |
05/26 |
35.5500 |
-0.13 |
29.72 |
67,600 |
314,028.00 |
0.73 |
|
 |
51 |
XOM |
Exxon Mobil |
05/26 |
104.9700 |
14.77 |
33.00 |
62,000 |
308,630.00 |
0.73 |
|
 |
52 |
KD |
Kyndryl |
05/26 |
12.1700 |
-6.06 |
14.85 |
90,000 |
280,520.00 |
1.48 |
|
 |
53 |
RWLK |
ReWalk Robotics |
05/26 |
0.5959 |
-0.31 |
37.70 |
56 |
278,511.00 |
0.49 |
|
 |
54 |
NLY |
Annaly Capital Management |
05/26 |
18.4400 |
-3.32 |
N/A |
161 |
273,000.00 |
1.13 |
|
 |
55 |
JKHY |
Jack Henry & Associates |
05/26 |
148.5600 |
4.80 |
40.91 |
6,847 |
271,813.00 |
0.76 |
|
 |
56 |
SMG |
Scotts Miracle-Gro |
05/26 |
65.3000 |
-11.16 |
18.04 |
6,100 |
267,000.00 |
1.49 |
|
 |
57 |
CINF |
Cincinnati Financial Corporation |
05/26 |
98.3200 |
0.03 |
N/A |
5,148 |
245,000.00 |
0.88 |
|
 |
58 |
WFC |
Wells Fargo |
05/26 |
41.2300 |
3.49 |
N/A |
238,000 |
231,886.00 |
0.99 |
|
 |
59 |
RDY |
Dr. Reddy's |
05/26 |
54.5000 |
1.88 |
53.09 |
24,795 |
228,001.00 |
0.44 |
|
 |
60 |
PFG |
Principal Financial |
05/26 |
68.1700 |
17.27 |
N/A |
19,300 |
219,911.00 |
1.07 |
|
 |
61 |
IRWD |
Ironwood Pharmaceuticals |
05/26 |
10.8100 |
1.18 |
100.00 |
219 |
219,911.00 |
0.57 |
|
 |
62 |
GEHC |
GE HealthCare |
05/26 |
78.4300 |
N/A |
39.52 |
50,000 |
207,717.00 |
0.98 |
|
 |
63 |
WMT |
Walmart |
05/26 |
146.4200 |
4.16 |
24.09 |
2,100,000 |
205,465.00 |
0.51 |
|
 |
64 |
JPM |
JPMorgan Chase |
05/26 |
136.9400 |
13.57 |
N/A |
293,723 |
203,141.00 |
0.94 |
|
 |
65 |
KO |
Coca-Cola |
05/26 |
60.2600 |
2.28 |
58.09 |
82,500 |
187,325.00 |
0.48 |
|
 |
66 |
TLK |
Telekomunikasi Indonesia |
05/26 |
27.5600 |
0.01 |
77.78 |
23,793 |
186,946.00 |
0.46 |
|
 |
67 |
NVS |
Novartis |
05/26 |
97.8600 |
3.19 |
70.12 |
101,703 |
186,000.00 |
0.40 |
|
 |
68 |
ROL |
Rollins |
05/26 |
39.3300 |
0.78 |
51.51 |
17,515 |
177,950.00 |
0.52 |
|
 |
69 |
RDCM |
Radcom Ltd. |
05/26 |
9.7500 |
-0.16 |
72.39 |
284 |
166,547.00 |
0.10 |
|
 |
70 |
FIVE |
Five Below, Inc. |
05/26 |
177.2700 |
4.71 |
35.61 |
6,500 |
149,249.00 |
1.17 |
|
 |
71 |
BAC |
Bank of America |
05/26 |
28.3100 |
3.35 |
N/A |
217,000 |
143,301.00 |
1.01 |
|
 |
72 |
D |
Dominion Energy |
05/26 |
49.8600 |
1.42 |
46.76 |
17,200 |
142,054.00 |
0.57 |
|
 |
73 |
UPS |
UPS |
05/26 |
171.5700 |
12.41 |
72.63 |
536,000 |
142,054.00 |
0.93 |
|
 |
74 |
DINO |
HF Sinclair |
05/26 |
42.9400 |
15.17 |
20.67 |
5,223 |
130,876.00 |
0.80 |
|
 |
75 |
PFE |
Pfizer |
05/26 |
37.6000 |
5.20 |
68.54 |
83,000 |
128,767.00 |
0.57 |
|
 |
76 |
DUK |
Duke Energy |
05/26 |
88.7000 |
3.10 |
45.13 |
27,859 |
127,329.00 |
0.56 |
|
 |
77 |
ABR |
Arbor Realty Trust |
05/26 |
12.6400 |
1.77 |
98.77 |
630 |
126,854.00 |
1.17 |
|
 |
78 |
JNJ |
Johnson & Johnson |
05/26 |
154.3500 |
4.84 |
66.88 |
152,700 |
124,211.00 |
0.34 |
|
 |
79 |
NOK |
Nokia |
05/26 |
4.0200 |
0.80 |
41.04 |
86,896 |
119,424.00 |
1.08 |
|
 |
80 |
HTGC |
Hercules Capital |
05/26 |
14.4400 |
1.52 |
N/A |
100 |
117,950.00 |
0.97 |
|
 |
81 |
EXPI |
eXp World Holdings |
05/26 |
15.4100 |
0.05 |
8.03 |
2,016 |
116,394.00 |
1.99 |
|
 |
82 |
INTC |
Intel |
05/26 |
29.0000 |
-0.70 |
38.34 |
131,900 |
116,000.00 |
1.26 |
|
 |
83 |
HD |
Home Depot |
05/26 |
292.8300 |
16.46 |
33.51 |
471,600 |
111,000.00 |
0.97 |
|
 |
84 |
VTRS |
Viatris |
05/26 |
9.1100 |
1.57 |
39.67 |
37,000 |
108,736.00 |
0.87 |
|
 |
85 |
NXST |
Nexstar Media Group |
05/26 |
152.5200 |
21.56 |
60.95 |
11,666 |
107,000.00 |
0.89 |
|
 |
86 |
SON |
Sonoco Products Co. |
05/26 |
60.7200 |
5.09 |
20.01 |
22,000 |
106,000.00 |
0.81 |
|
 |
87 |
AMCR |
Amcor |
05/26 |
9.7900 |
0.66 |
18.73 |
44,000 |
105,788.00 |
0.86 |
|
 |
88 |
F |
Ford Motor |
05/26 |
12.0900 |
0.73 |
10.72 |
173,000 |
104,339.00 |
1.48 |
|
 |
89 |
PAA |
Plains All American Pipeline |
05/26 |
13.7100 |
1.52 |
5.27 |
4,100 |
103,000.00 |
0.74 |
|
 |
90 |
FE |
FirstEnergy |
05/26 |
36.7100 |
0.71 |
61.93 |
12,335 |
102,914.00 |
0.62 |
|
 |
91 |
PEP |
PepsiCo |
05/26 |
183.5800 |
4.77 |
53.28 |
315,000 |
101,778.00 |
0.42 |
|
 |
92 |
SO |
Southern |
05/26 |
69.4700 |
3.10 |
37.36 |
27,700 |
99,521.00 |
0.61 |
|
 |
93 |
MRK |
Merck |
05/26 |
111.0700 |
5.14 |
72.43 |
67,000 |
95,850.00 |
0.29 |
|
 |
94 |
INMD |
INMODE |
05/26 |
32.2200 |
1.96 |
83.82 |
480 |
94,924.00 |
1.66 |
|
 |
95 |
ALSN |
Allison Transmission |
05/26 |
48.5700 |
6.06 |
47.23 |
3,500 |
92,975.00 |
0.73 |
|
 |
96 |
BA |
Boeing |
05/26 |
203.6300 |
-6.93 |
7.19 |
156,000 |
88,322.00 |
1.10 |
|
 |
97 |
HSIC |
Henry Schein |
05/26 |
74.9200 |
3.56 |
30.52 |
21,600 |
88,000.00 |
0.71 |
|
 |
98 |
REG |
Regency Centers |
05/26 |
55.9400 |
2.25 |
71.57 |
445 |
87,993.00 |
0.93 |
|
 |
99 |
MSFT |
Microsoft |
05/26 |
332.8900 |
9.26 |
68.45 |
221,000 |
86,465.00 |
1.27 |
|
 |
100 |
CIA |
Citizens, Inc. Class A |
05/26 |
1.7400 |
-0.16 |
N/A |
224 |
84,886.00 |
0.45 |