首頁 / 排 行 / 基本資料排行 / 股東人數排行
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 DDOG Datadog 07/26 118.3100 0.36 81.99 5,200 331,874,100.00 1.76
2 VIR Vir Biotechnology 07/26 10.7000 -4.01 99.90 587 135,032,300.00 1.46
3 SCWO 374Water 07/26 1.2200 -0.06 -95.79 26 132,667,100.00 1.41
4 DAWN Day One Biopharmaceuticals 07/26 16.0300 -2.51 N/A 155 87,384,860.00 1.36
5 RBCAA Republic Bancorp, Inc. 07/26 67.6800 4.80 N/A 1,028 19,402,850.00 0.68
6 HUSA Houston American Energy 07/26 1.2400 -0.31 -10.39 2 10,906,350.00 -0.55
7 MCD McDonalds 07/26 252.0000 11.84 55.75 150,000 4,500,000.00 0.42
8 BHF Brighthouse Financial 07/26 49.1000 -18.62 N/A 1,500 1,100,000.00 1.30
9 PRU Prudential Financial 07/26 124.1400 5.87 N/A 40,658 1,057,537.00 0.70
10 ORLY O'Reilly Automotive 07/26 1,110.3100 39.75 51.16 90,302 1,024,000.00 0.51
11 DIS Walt Disney 07/26 89.9300 0.93 35.82 225,000 768,000.00 0.67
12 T AT&T 07/26 19.0100 1.74 60.19 149,900 746,395.00 0.20
13 WBD Warner Bros. Discovery 07/26 8.3100 -1.24 39.16 35,300 689,822.00 1.32
14 PLUG Plug Power, Inc. 07/26 2.4900 -2.41 -132.27 3,868 666,178.00 2.17
15 DB Deutsche Bank 07/26 15.6700 2.83 N/A 98,254 566,979.00 0.74
16 NLY Annaly Capital Management 07/26 19.8600 -0.97 N/A 187 480,324.00 1.20
17 BAH Booz Allen Hamilton Holding Corporation 07/26 139.8400 4.61 54.70 34,200 434,838.00 0.68
18 ODFL Old Dominion Freight Line 07/26 202.9300 5.71 97.90 22,902 423,775.00 1.25
19 VZ Verizon Communications 07/26 40.0900 2.67 60.97 105,400 421,493.00 0.30
20 IBM IBM 07/26 191.7500 8.97 53.53 305,300 378,481.00 0.70
21 CMCSA Comcast 07/26 39.6900 3.77 40.75 186,000 320,193.00 0.55
22 JKHY Jack Henry & Associates 07/26 170.3300 5.20 39.06 7,120 311,805.00 0.68
23 XOM Exxon Mobil 07/26 117.3300 8.16 24.15 62,000 297,994.00 0.20
24 SMG Scotts Miracle-Gro 07/26 70.6100 -6.24 30.40 6,500 268,000.00 1.64
25 GE GE Aerospace 07/26 169.8100 4.27 38.70 125,000 260,000.00 1.17
26 FIVE Five Below 07/26 71.9700 5.32 32.46 22,000 258,974.00 1.21
27 KD Kyndryl 07/26 26.9500 -1.48 18.60 80,000 255,904.00 1.19
28 WFC Wells Fargo 07/26 60.3900 4.85 N/A 226,000 218,547.00 0.68
29 PFG Principal Financial 07/26 81.5300 5.44 N/A 19,800 210,544.00 0.65
30 SSNC SS&C Technologies 07/26 72.2900 2.59 49.28 26,000 208,000.00 0.86
31 CINF Cincinnati Financial 07/26 123.9600 13.72 N/A 5,426 205,000.00 0.44
32 JPM JPMorgan Chase 07/26 212.2400 16.59 N/A 309,926 204,357.00 0.64
33 WMT Walmart 07/26 69.7800 2.34 24.81 2,100,000 200,344.00 0.30
34 KO Coca-Cola 07/26 67.0500 2.50 62.52 79,100 182,362.00 0.31
35 NXST Nexstar Media Group 07/26 183.3600 11.95 100.00 13,294 180,000.00 1.22
36 UPS UPS 07/26 128.8300 6.91 76.85 500,000 177,247.00 0.90
37 BAC Bank of America 07/26 41.6700 2.92 N/A 213,000 137,369.00 0.98
38 ABR Arbor Realty Trust 07/26 13.6200 1.64 N/A 647 136,882.00 1.38
39 HTGC Hercules Capital 07/26 21.4300 2.22 100.00 100 134,176.00 0.68
40 ALSN Allison Transmission 07/26 87.7600 7.57 46.39 3,700 130,952.00 1.04
41 JNJ Johnson & Johnson 07/26 160.6400 15.23 69.55 131,900 124,211.00 0.21
42 PFE Pfizer 07/26 30.7700 -0.05 77.29 88,000 123,387.00 0.33
43 DUK Duke Energy 07/26 108.0300 3.98 66.54 27,037 121,476.00 0.30
44 D Dominion Energy 07/26 52.7000 1.90 69.96 17,700 117,000.00 0.48
45 EXPI eXp World Holdings 07/26 14.6400 -0.17 N/A 2,114 113,899.00 2.06
46 REG Regency Centers 07/26 65.3600 2.05 N/A 502 112,794.00 0.68
47 HSIC Henry Schein 07/26 72.3100 2.99 31.90 25,000 107,000.00 0.52
48 HD Home Depot 07/26 359.5100 14.97 34.14 509,300 106,000.00 0.98
49 SON Sonoco Products Co. 07/26 52.3600 3.98 20.61 23,000 105,000.00 0.68
50 PAA Plains All American Pipeline 07/26 18.3800 1.17 6.00 4,200 105,000.00 0.48
51 AMCR Amcor 07/26 10.3800 0.45 20.29 41,000 104,752.00 0.74
52 VTRS Viatris 07/26 12.0800 -0.03 41.05 38,000 103,200.00 0.50
53 F Ford Motor 07/26 11.1900 0.96 14.73 177,000 100,092.00 1.15
54 CVX Chevron 07/26 157.8400 10.92 40.75 45,600 100,000.00 0.34
55 INTC Intel 07/26 31.3500 0.96 41.00 124,800 97,000.00 1.37
56 WAB Wabtec 07/26 159.6900 5.72 32.64 29,000 96,274.00 0.76
57 SO Southern 07/26 82.1700 3.88 70.96 28,100 95,412.00 0.36
58 PEP PepsiCo 07/26 172.7500 6.93 55.92 318,000 94,999.00 0.32
59 SF Stifel Financial Corp. 07/26 88.2200 4.65 98.64 9,000 92,500.00 1.01
60 MRK Merck 07/26 125.2600 0.91 77.56 72,000 90,400.00 0.32
61 BA Boeing 07/26 186.8900 -3.54 11.32 171,000 84,633.00 0.69
62 CIA Citizens, Inc. Class A 07/26 2.8200 0.48 N/A 232 84,212.00 0.62
63 MSFT Microsoft 07/26 425.2700 11.59 70.08 221,000 83,883.00 1.19
64 AFL AFLAC Incorporated 07/26 94.8200 9.14 N/A 12,785 81,925.00 0.28
65 NJR New Jersey Resources 07/26 47.0000 2.54 52.70 1,350 79,007.00 0.44
66 MIDD The Middleby Corporation 07/26 131.7100 7.24 37.37 10,722 78,823.00 1.30
67 LUMN Lumen Technologies 07/26 1.7700 -10.93 49.79 28,000 78,000.00 1.66
68 TFC Truist Financial 07/26 44.4200 -1.33 N/A 50,832 77,243.00 1.24
69 EXC Exelon 07/26 36.7500 2.32 60.12 19,962 76,661.00 0.38
70 MET MetLife, Inc. 07/26 76.0000 2.92 N/A 45,000 72,491.00 0.65
71 HALO Halozyme Therapeutics 07/26 56.2300 2.45 85.54 373 72,264.00 0.93
72 CEG Constellation 07/26 175.0400 7.53 44.54 13,871 70,439.00 1.21
73 TRNO Terreno Realty 07/26 68.7200 1.92 N/A 42 69,112.00 0.97
74 VYX NCR Voyix 07/26 14.7000 -3.46 22.74 15,500 67,453.00 0.93
75 CTVA Corteva 07/26 55.3900 0.79 43.23 22,500 66,000.00 0.78
76 LBTYA Liberty Global - Class A Ordinary Shares Tracking 07/26 19.4000 -4.59 49.58 9,860 65,780.00 0.96
77 LBTYB Liberty Global - Class B Ordinary Shares Tracking 07/26 18.8300 N/A 49.58 9,860 65,780.00 0.28
78 LBTYK Liberty Global - Class C Ordinary Shares Tracking 07/26 19.8600 N/A 49.58 9,860 65,780.00 0.95
79 DOW Dow 07/26 52.8600 1.69 11.86 35,900 64,818.00 0.76
80 DD DuPont de Nemours 07/26 80.1800 0.84 34.56 24,000 64,151.00 0.66
81 HOG Harley-Davidson 07/26 36.8300 4.59 35.68 6,400 62,630.00 1.26
82 SSD Simpson Manufacturing 07/26 192.4500 8.03 46.09 5,497 61,712.00 1.17
83 TUP Tupperware Brands 07/26 1.3100 -8.22 63.56 6,600 61,674.00 2.65
84 C Citigroup 07/26 65.1800 3.45 N/A 239,000 60,712.00 0.91
85 MMM 3M 07/26 127.1600 -12.71 45.91 85,000 59,783.00 0.68
86 ONB Old National Bancorp 07/26 20.2200 1.86 N/A 3,940 58,178.00 0.97
87 FE FirstEnergy 07/26 40.9400 1.85 65.29 12,042 57,291.00 0.43
88 VMI Valmont Industries 07/26 302.5900 7.66 31.32 11,125 57,128.00 1.15
89 ALL Allstate 07/26 169.1700 4.62 N/A 53,400 56,831.00 0.24
90 JXN Jackson Financial 07/26 87.8400 39.32 N/A 3,840 55,000.00 1.23
91 AAL American Airlines 07/26 10.6200 -0.19 19.82 132,100 54,000.00 1.45
92 CEI Camber Energy 07/26 0.1292 -0.30 28.76 2 53,290.00 0.82
93 ARLP Alliance Resource Partners 07/26 25.7900 4.57 38.05 3,595 53,108.00 0.28
94 CNO CNO Financial Group Inc. 07/26 31.1700 3.48 N/A 3,500 51,000.00 0.82
95 GOOD Gladstone Commercial Corporation 07/26 15.0400 -0.18 N/A 69 49,397.00 0.98
96 AEP American Electric Power 07/26 96.4500 5.39 68.65 17,250 49,023.00 0.46
97 ELV Elevance Health 07/26 527.5000 28.72 19.35 104,900 48,679.00 0.45
98 AHR American Healthcare REIT 07/26 16.6200 -0.73 N/A 110 48,187.00 0.61
99 MO Altria Group 07/26 50.4300 4.79 58.82 6,400 48,000.00 0.47
100 HPQ HP 07/26 36.3400 3.00 23.62 58,000 47,954.00 0.65