首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PBR Petroleo Brasileiro 10/22 9.9500 0.09 45.62 1,237 801,010,162.00 1.50
2 DDOG Datadog 10/22 162.3900 -0.17 76.63 2,185 306,491,777.00 1.17
3 PAGS PagSeguro Digital 10/22 37.7000 0.76 16.33 5,836 148,850,161.00 1.98
4 LPL LG Display (ADR) 10/22 7.4900 0 10.91 63,360 135,625,000.00 1.28
5 NWG NatWest Group 10/22 6.4200 0.34 N/A 64,397 99,276,279.00 1.27
6 VCTR Victory Capital Holdings 10/22 36.9500 3.62 N/A 429 67,496,001.00 1.18
7 MTEM Molecular Templates 10/22 5.8100 -1.81 100.00 236 56,052,306.00 0.91
8 LOMA Loma Negra Compania Industrial 10/22 6.8800 0.13 30.26 2,900 55,993,379.00 1.26
9 CIA Citizens, Inc. Class A 10/22 6.4100 -0.10 N/A 245 50,560,754.00 0.69
10 VBTX Veritex Holdings 10/22 40.5600 2.16 N/A 636 49,423,873.00 1.31
11 GMTX Gemini Therapeutics 10/22 3.5200 N/A N/A N/A 42,998,664.00 0.64
12 NXTC NextCure 10/22 8.2700 -2.41 0 90 27,599,949.00 1.29
13 GRTX Galera Therapeutics 10/22 1.8200 -3.12 N/A 38 24,820,070.00 1.39
14 IMNM Immunome 10/22 19.3300 -1.20 N/A 23 10,659,626.00 1.50
15 WILC G. Willi-Food International, Ltd. 10/22 20.6000 1.21 32.02 181 7,780,614.00 0.41
16 NICE NICE 10/22 281.5400 3.13 65.90 6,383 4,894,021.00 0.83
17 PG Procter & Gamble 10/22 140.8300 5.66 50.31 101,000 2,600,000.00 0.41
18 LYG Lloyds Banking 10/22 2.7000 0.02 N/A 61,576 2,358,597.00 1.30
19 BHF Brighthouse Financial 10/22 52.4400 -48.11 N/A 1,400 1,700,000.00 1.40
20 MCD McDonalds 10/22 238.4400 9.24 53.22 200,000 1,658,000.00 0.65
21 PRU Prudential Financial 10/22 113.9900 18.27 N/A 41,671 1,171,000.00 1.10
22 PAA Plains All American Pipeline 10/22 10.9300 0.16 6.35 4,400 990,000.00 1.45
23 BBVA Banco Bilbao Viscaya Argentaria 10/22 6.6100 0.17 N/A 123,174 864,696.00 1.18
24 IBN ICICI Bank 10/22 19.9000 0.37 N/A 130,170 860,488.00 1.33
25 T AT&T 10/22 25.4900 0.13 52.23 230,000 854,769.00 0.43
26 DIS Walt Disney 10/22 169.4200 0.61 31.12 203,000 826,250.00 1.06
27 MUFG Mitsubishi UFJ Financial Group 10/22 5.7700 0.79 N/A 132,700 695,521.00 0.77
28 TM Toyota 10/22 173.4000 7.27 17.76 366,283 687,028.00 0.59
29 WBK Westpac Banking Corp. 10/22 19.3100 0.46 N/A 36,849 610,334.00 0.95
30 VZ Verizon Communications 10/22 52.9300 5.32 58.19 132,200 510,654.00 0.32
31 ENB Enbridge 10/22 42.8000 2.42 44.53 11,200 495,603.00 0.70
32 ABB ABB 10/22 33.2100 0.68 31.83 144,400 478,000.00 0.95
33 ORLY O'Reilly Automotive 10/22 663.5700 28.12 52.57 62,530 420,000.00 0.63
34 CMCSA Comcast 10/22 54.2200 2.72 66.81 168,000 388,603.00 1.09
35 IBM IBM 10/22 127.8800 5.33 48.90 346 373,649.00 0.67
36 BRK.A Berkshire Hathaway - Class A 10/22 435,721.5000 67,291.00 N/A 360,000 368,900.00 0.77
37 BRK.B Berkshire Hathaway - Class B 10/22 289.2400 67,291.00 N/A 360,000 368,900.00 0.77
38 GE GE 10/22 104.0500 -0.03 22.82 174,000 365,000.00 0.86
39 XOM Exxon Mobil 10/22 63.1200 -3.11 30.33 72,000 341,925.00 1.17
40 WIT Wipro 10/22 9.5200 0.26 31.68 200,000 330,075.00 0.96
41 BP BP 10/22 29.5100 -100.42 14.29 63,600 314,028.00 0.92
42 SJM J. M. Smucker 10/22 122.9700 7.13 38.06 7,100 304,821.00 0.10
43 WFC Wells Fargo 10/22 50.6600 4.25 N/A 268,531 273,418.00 1.17
44 NLY Annaly Capital Management 10/22 8.6900 2.27 N/A 180 273,000.00 0.65
45 PFG Principal Financial 10/22 69.4400 5.81 N/A 17,400 237,687.00 1.37
46 FYBR Frontier Communications Parent 10/22 30.4800 -1.50 100.00 16,200 215,273.00 0.79
47 WMT Walmart 10/22 148.3400 3.57 25.10 2,300,000 214,673.00 0.53
48 JPM JPMorgan Chase 10/22 171.7800 15.84 N/A 255,351 199,515.00 0.97
49 JKHY Jack Henry & Associates 10/22 174.2400 4.12 39.52 6,714 198,654.00 0.71
50 KO Coca-Cola 10/22 54.4500 1.87 60.61 80,300 197,226.00 0.63
51 SMG Scotts Miracle-Gro 10/22 147.3400 10.13 30.70 5,932 190,000.00 0.91
52 TLK Telekomunikasi Indonesia 10/22 27.0900 0.02 70.00 25,348 186,946.00 0.78
53 CINF Cincinnati Financial Corporation 10/22 122.1900 17.72 N/A 5,266 183,000.00 0.99
54 UPS UPS 10/22 203.8100 6.93 73.12 543,000 178,745.00 0.86
55 TTM Tata Motors 10/22 32.2700 -1.10 100.00 75,278 167,023.00 1.33
56 NVS Novartis 10/22 84.9200 3.55 69.70 105,794 161,000.00 0.56
57 BAC Bank of America 10/22 47.5700 3.36 N/A 213,000 156,206.00 0.99
58 IVT InvenTrust Properties 10/22 24.6400 0.19 70.13 124 140,015.00 50.10
59 PFE Pfizer 10/22 43.1600 2.37 70.85 78,500 139,582.00 0.45
60 RDY Dr. Reddy's 10/22 61.3200 1.42 54.34 22,739 138,001.00 0.55
61 DUK Duke Energy 10/22 103.7800 3.82 48.46 27,535 136,857.00 0.34
62 JNJ Johnson & Johnson 10/22 163.7200 N/A 67.51 134,500 132,376.00 0.49
63 D Dominion Energy 10/22 77.2900 2.75 50.23 17,300 130,000.00 0.42
64 ODFL Old Dominion Freight Line 10/22 321.7300 7.38 80.06 19,779 123,513.00 1.04
65 NOK Nokia 10/22 5.8800 -0.55 37.49 92,039 119,424.00 0.31
66 WAB Wabtec 10/22 92.4000 2.39 28.27 27,000 119,046.00 1.15
67 VTRS Viatris 10/22 13.9400 -2.32 27.69 45,000 118,297.00 0.86
68 FIVE Five Below, Inc. 10/22 192.7400 4.63 35.79 5,100 117,103.00 1.39
69 INTC Intel 10/22 49.4600 5.19 56.27 110,600 116,000.00 1.26
70 HD Home Depot 10/22 365.9900 14.26 33.72 29,500 116,000.00 0.73
71 CVX Chevron 10/22 112.8000 1.88 27.26 47,736 114,000.00 1.11
72 SO Southern 10/22 62.9500 2.97 47.09 27,700 110,780.00 0.53
73 F Ford Motor 10/22 16.2800 0.86 10.16 186,000 110,705.00 1.14
74 PEP PepsiCo 10/22 159.9700 5.90 53.87 291,000 105,807.00 0.57
75 MRK Merck 10/22 81.1500 2.19 67.82 73,000 104,900.00 0.41
76 FE FirstEnergy 10/22 37.7500 2.00 71.12 12,153 102,914.00 0.58
77 HFC HollyFrontier 10/22 36.5400 1.17 9.10 3,891 101,664.00 1.36
78 AMCR Amcor 10/22 12.1600 0.60 21.24 46,000 100,310.00 0.90
79 BA Boeing 10/22 212.9700 -15.48 -1.35 141,000 99,383.00 1.52
80 SON Sonoco Products Co. 10/22 59.5300 N/A 19.41 20,000 95,000.00 0.73
81 BRFS BRF 10/22 3.9300 0.36 24.00 101,002 94,160.00 0.69
82 TFC Truist Financial 10/22 64.4400 4.28 N/A 59,000 92,600.00 1.19
83 EXC Exelon 10/22 51.3100 0.99 26.69 32,340 91,240.00 0.79
84 MSFT Microsoft 10/22 309.1600 8.12 68.93 181,000 89,291.00 1.15
85 LUMN Lumen Technologies 10/22 12.4800 -0.88 56.94 39,000 89,000.00 0.28
86 AFL AFLAC Incorporated 10/22 56.5400 8.30 N/A 12,003 86,569.00 1.06
87 INFY Infosys 10/22 23.0100 0.62 34.90 259,619 84,746.00 0.98
88 HRC Hill-Rom Holdings 10/22 154.7200 3.58 51.88 10,000 80,200.00 0.63
89 DOW Dow 10/22 58.4000 7.77 19.03 35,700 78,276.00 1.21
90 CTVA Corteva 10/22 42.7500 1.66 40.58 21,000 77,000.00 0.96
91 FRO Frontline 10/22 9.2700 2.11 71.09 84 76,302.00 1.11
92 NCR NCR 10/22 43.5800 -0.78 25.23 36,000 76,161.00 1.81
93 SSNC SS&C Technologies 10/22 74.5000 2.81 45.96 24,600 76,000.00 1.03
94 DD DuPont de Nemours 10/22 72.1100 10.54 34.70 34,000 75,797.00 1.06
95 HTGC Hercules Capital 10/22 17.4100 3.00 N/A 77 73,432.00 0.75
96 MET MetLife, Inc. 10/22 65.8700 5.02 N/A 46,500 73,246.00 1.20
97 C Citigroup 10/22 71.3700 N/A N/A 210,000 70,194.00 1.06
98 MMM 3M 10/22 180.8000 10.21 48.36 94,987 68,372.00 0.45
99 HOG Harley-Davidson 10/22 36.9000 3.19 36.63 4,600 66,959.00 0.83
100 ALSN Allison Transmission 10/22 34.5700 3.29 48.10 3,300 65,900.00 0.88