走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PBR Petroleo Brasileiro 05/27 14.2600 1.52 48.59 1,106 801,010,162.00 0.69
2 LPL LG Display (ADR) 05/27 6.9700 3.00 17.76 70,707 135,625,000.00 1.09
3 PRGO Perrigo 05/27 40.3300 -0.83 32.97 13,300 133,784,716.00 0.53
4 NWG NatWest Group 05/27 5.8400 0.34 N/A 57,800 99,276,279.00 0.97
5 MLNK MeridianLink 05/27 18.2500 -0.36 65.27 622 80,519,240.00 1.34
6 VCTR Victory Capital Holdings 05/27 28.2500 4.18 N/A 485 67,496,001.00 1.21
7 IZEA IZEA Worldwide 05/27 0.9425 -0.06 48.53 125 62,176,505.00 1.44
8 MTEM Molecular Templates 05/27 1.0300 -1.37 100.00 261 56,305,049.00 1.47
9 LOMA Loma Negra Compania Industrial 05/27 5.9100 0.11 31.61 2,849 55,993,379.00 0.86
10 VBTX Veritex Holdings 05/27 34.4300 2.85 N/A 690 49,582,605.00 1.01
11 POW Powered Brands 05/27 9.8201 0.18 N/A N/A 47,436,747.00 0.01
12 EPIX ESSA Pharma 05/27 5.5000 -0.85 N/A 30 43,984,346.00 1.02
13 DUOL Duolingo 05/27 83.7800 -1.84 72.65 500 38,625,294.00 1.73
14 MOVE Movano 05/27 2.3300 -0.12 N/A 27 32,772,060.00 1.21
15 OPRT Oportun Financial 05/27 11.0900 2.99 N/A 2,729 32,018,365.00 1.15
16 NXTC NextCure 05/27 3.9900 -2.65 N/A 87 27,724,303.00 1.04
17 BHF Brighthouse Financial 05/27 49.7000 12.58 N/A 1,500 15,000,000.00 1.44
18 SHIP Seanergy Maritime 05/27 1.2000 0.27 100.00 46 8,465,748.00 0.97
19 NICE NICE 05/27 202.6500 3.15 67.50 7,102 4,894,021.00 1.15
20 PFIN P&F Industries, Inc. 05/27 5.7800 0.63 32.11 165 3,181,286.00 0.23
21 PG Procter & Gamble 05/27 148.7200 5.92 48.32 101,000 2,600,000.00 0.41
22 MCD McDonalds 05/27 251.8700 9.54 54.54 200,000 1,658,000.00 0.63
23 ASPA ABRI SPAC I 05/27 9.9460 N/A N/A N/A 1,433,480.00 0.01
24 PRU Prudential Financial 05/27 106.2700 12.53 N/A 40,916 1,134,375.00 0.94
25 VJET voxeljet 05/27 4.0450 -1.91 32.02 253 1,101,933.00 0.64
26 ICCM IceCure Medical 05/27 1.9500 -0.35 53.04 55 894,627.00 0.46
27 BBVA Banco Bilbao Viscaya Argentaria 05/27 5.4100 0.76 N/A 110,432 864,696.00 1.10
28 IBN ICICI Bank 05/27 19.3600 0.37 N/A 130,170 860,488.00 0.98
29 T AT&T 05/27 21.2900 2.39 53.21 203,000 814,326.00 0.40
30 DIS Walt Disney 05/27 109.3200 1.44 33.79 190,000 813,000.00 1.06
31 MUFG Mitsubishi UFJ Financial Group 05/27 5.9000 0.79 N/A 132,700 695,521.00 0.63
32 TM Toyota 05/27 166.8300 7.27 17.76 366,283 687,028.00 0.82
33 PLUG Plug Power, Inc. 05/27 19.0600 -0.97 -34.05 2,449 670,094.00 2.27
34 ARCE Arco Platform 05/27 17.6600 -0.57 76.10 2,986 560,762.00 0.81
35 ORLY O'Reilly Automotive 05/27 647.3400 31.50 52.37 68,679 552,000.00 0.65
36 VZ Verizon Communications 05/27 51.4000 5.14 57.46 118,400 484,764.00 0.25
37 ABB ABB 05/27 30.8600 2.27 32.71 144,400 478,000.00 0.91
38 GE GE 05/27 78.7600 -4.01 24.47 168,000 365,000.00 1.10
39 IBM IBM 05/27 139.2700 6.16 54.48 282,100 362,482.00 0.51
40 MXL MaxLinear 05/27 39.7200 0.94 56.89 1,503 352,584.00 2.35
41 CMCSA Comcast 05/27 44.1600 3.15 66.64 189,000 352,584.00 0.65
42 XOM Exxon Mobil 05/27 97.5900 6.03 30.54 63,000 341,925.00 0.48
43 WIT Wipro 05/27 6.1000 0.26 31.68 200,000 330,075.00 0.97
44 BP BP 05/27 32.5600 0.38 24.71 65,900 314,028.00 0.64
45 SJM J. M. Smucker 05/27 125.5500 5.33 35.12 7,100 304,821.00 0.20
46 ODFL Old Dominion Freight Line 05/27 264.1400 9.85 78.52 23,663 287,380.00 1.27
47 SMG Scotts Miracle-Gro 05/27 96.4800 7.28 28.91 7,300 282,000.00 1.32
48 KD Kyndryl 05/27 12.6300 -9.17 12.23 90,000 280,520.00 1.04
49 NLY Annaly Capital Management 05/27 6.6400 1.74 N/A 171 273,000.00 0.67
50 WFC Wells Fargo 05/27 45.8900 4.85 N/A 247,848 250,783.00 1.12
51 CINF Cincinnati Financial Corporation 05/27 128.4200 12.74 N/A 5,166 243,000.00 0.83
52 PFG Principal Financial 05/27 72.9400 5.92 N/A 18,600 227,538.00 1.09
53 WMT Walmart 05/27 128.4800 4.68 24.90 2,300,000 209,870.00 0.32
54 JPM JPMorgan Chase 05/27 131.2700 13.52 N/A 271,025 199,031.00 0.89
55 JKHY Jack Henry & Associates 05/27 188.0900 4.87 41.55 6,714 198,654.00 0.54
56 KO Coca-Cola 05/27 64.6800 2.38 60.27 79,000 197,226.00 0.48
57 TLK Telekomunikasi Indonesia 05/27 29.3000 0.02 70.00 23,756 186,946.00 0.27
58 NVS Novartis 05/27 91.4600 10.71 69.99 104,323 186,000.00 0.32
59 UPS UPS 05/27 182.5300 12.30 71.80 534,000 180,279.00 0.88
60 TTM Tata Motors 05/27 28.1900 -1.10 100.00 75,278 167,023.00 1.26
61 FIVE Five Below, Inc. 05/27 138.1800 4.98 36.18 6,100 149,249.00 1.69
62 BAC Bank of America 05/27 37.0200 3.54 N/A 208,000 148,551.00 1.01
63 RDY Dr. Reddy's 05/27 56.3100 1.42 54.34 22,739 138,001.00 0.46
64 AZN AstraZeneca 05/27 67.4000 0.08 66.76 83,100 135,790.00 0.37
65 PFE Pfizer 05/27 53.9100 4.50 60.35 79,000 133,758.00 0.22
66 DUK Duke Energy 05/27 114.4000 4.77 47.05 27,605 131,590.00 0.20
67 JNJ Johnson & Johnson 05/27 181.0900 7.54 67.97 141,700 127,899.00 0.28
68 D Dominion Energy 05/27 85.1600 3.59 47.23 17,100 126,000.00 0.24
69 ABR Arbor Realty Trust 05/27 16.6200 2.17 99.65 579 124,721.00 0.72
70 NOK Nokia 05/27 5.1400 0.33 39.79 87 119,424.00 1.01
71 INTC Intel 05/27 44.5500 6.05 54.32 121,100 116,000.00 1.11
72 VTRS Viatris 05/27 12.2500 0.14 35.24 37,000 113,007.00 0.74
73 HD Home Depot 05/27 308.4600 15.83 33.58 490,600 111,000.00 0.89
74 WAB Wabtec 05/27 94.9300 3.17 30.69 25,000 109,650.00 1.05
75 CVX Chevron 05/27 178.2800 10.66 28.84 42,595 109,000.00 0.48
76 F Ford Motor 05/27 13.6300 2.89 11.30 183,000 107,228.00 1.42
77 EXPI eXp World Holdings 05/27 14.4900 0.59 7.77 1,669 104,745.00 2.19
78 HTGC Hercules Capital 05/27 14.5400 0.91 N/A 90 104,553.00 0.60
79 SO Southern 05/27 76.0700 2.16 41.37 27,300 103,154.00 0.22
80 FE FirstEnergy 05/27 43.4300 2.24 68.20 12,395 102,914.00 0.34
81 PEP PepsiCo 05/27 171.7700 7.35 53.20 309,000 101,778.00 0.47
82 AMCR Amcor 05/27 13.3100 0.62 19.67 46,000 100,310.00 0.73
83 GD General Dynamics 05/27 226.5100 11.75 16.75 103,100 100,000.00 0.54
84 MRK Merck 05/27 93.0800 5.61 70.72 67,000 99,932.00 0.23
85 BA Boeing 05/27 132.2300 -8.29 3.20 142,000 95,533.00 1.36
86 PAA Plains All American Pipeline 05/27 11.4850 0.23 4.85 4,100 95,000.00 0.70
87 INMD INMODE 05/27 26.6400 2.03 85.01 362 94,924.00 2.30
88 HSIC Henry Schein 05/27 85.9600 4.65 29.66 21,600 90,000.00 0.65
89 MSFT Microsoft 05/27 273.2400 9.65 68.73 181,000 89,291.00 1.24
90 TFC Truist Financial 05/27 49.1300 4.52 N/A 59,000 87,467.00 0.98
91 DD DuPont de Nemours 05/27 68.3600 3.96 34.64 28,000 86,518.00 1.06
92 CIA Citizens, Inc. Class A 05/27 3.3000 0.78 N/A 215 86,270.00 0.50
93 EXC Exelon 05/27 49.8500 2.65 28.34 31,518 85,423.00 0.41
94 LUMN Lumen Technologies 05/27 12.5000 2.07 56.88 36,000 85,000.00 0.78
95 INFY Infosys 05/27 19.0000 0.62 34.90 259,619 84,746.00 0.85
96 BGNE BeiGene 05/27 133.9600 -1.56 77.49 8,200 83,585.00 1.46
97 NXST Nexstar Media Group 05/27 176.7000 21.32 59.89 11,160 83,000.00 0.97
98 CEG Constellation 05/27 66.6000 N/A N/A N/A 82,688.00 0.79
99 AFL AFLAC Incorporated 05/27 60.4100 6.13 N/A 12,447 82,313.00 0.72
100 ENB Enbridge 05/27 46.2000 2.31 37.44 10,900 80,754.00 0.49