首頁 / 排 行 / 基本資料排行 / 股東人數排行
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PKST Peakstone Realty Trust 10/27 14.1600 -8.90 N/A 38 36,755,390.00 0.57
2 ACOG Alpha Cognition 10/27 6.6900 -1.60 67.78 57 16,019,790.00 0.85
3 MCD McDonalds 10/27 310.0000 11.73 57.90 150,000 4,900,000.00 0.21
4 ORLY O'Reilly Automotive 10/27 95.7900 2.81 51.41 93,047 1,107,000.00 0.23
5 PRU Prudential Financial 10/27 102.2100 4.56 N/A 38,196 1,019,340.00 1.06
6 BHF Brighthouse Financial 10/27 46.8100 8.97 N/A 1,400 1,000,000.00 1.52
7 DIS Disney 10/27 112.3400 6.39 38.55 233,000 734,000.00 0.99
8 T AT&T 10/27 25.5300 1.76 60.61 140,990 710,181.00 0.12
9 WBD Warner Bros. Discovery 10/27 21.0400 0.32 39.19 35,000 669,356.00 1.75
10 DB Deutsche Bank 10/27 33.9400 1.89 N/A 98,254 566,979.00 1.00
11 NLY Annaly Capital Management 10/27 21.1600 1.05 N/A 191 464,395.00 0.72
12 VZ Verizon Communications 10/27 39.2300 4.31 59.76 99,600 397,636.00 0.08
13 BAH Booz Allen Hamilton Holding Corporation 10/27 86.5300 6.58 51.33 35,800 348,833.00 0.34
14 IBM IBM 10/27 313.0900 8.53 57.31 293,400 348,544.00 0.71
15 JKHY Jack Henry & Associates 10/27 156.3000 6.25 44.12 7,400 347,295.00 0.33
16 CMCSA Comcast 10/27 29.4200 6.08 40.63 182,000 303,127.00 0.64
17 XOM Exxon Mobil 10/27 115.9400 7.04 24.32 61,000 287,749.00 0.54
18 SSNC SS&C Technologies 10/27 85.4500 3.29 47.95 26,800 269,000.00 0.84
19 GE GE Aerospace 10/27 312.8400 7.56 37.89 53,000 246,000.00 1.09
20 SMG Scotts Miracle-Gro 10/27 55.0600 0.85 31.82 6,200 226,000.00 0.84
21 KD Kyndryl 10/27 28.9000 1.28 21.27 73,000 221,000.00 1.42
22 PFG Principal Financial 10/27 79.5700 4.99 N/A 19,700 201,942.00 1.13
23 ALSN Allison Transmission 10/27 83.4000 8.89 49.39 4,000 201,925.00 1.09
24 WFC Wells Fargo 10/27 87.0100 5.89 N/A 217,000 197,936.00 1.08
25 JPM JPMorgan Chase 10/27 304.1500 19.53 N/A 317,233 196,005.00 0.99
26 WMT Walmart 10/27 104.4700 2.67 25.16 2,100,000 194,162.00 0.61
27 GME GameStop 10/27 23.5300 0.85 29.12 6,000 190,074.00 0.81
28 OLLI Ollie's Bargain Outlet 10/27 124.2100 3.49 39.93 12,800 177,325.00 0.72
29 KO Coca-Cola 10/27 70.0600 3.03 61.49 69,700 176,283.00 0.06
30 UPS UPS 10/27 89.2200 6.73 79.57 490,000 175,044.00 0.74
31 ABR Arbor Realty Trust 10/27 11.9300 0.90 N/A 659 168,000.00 0.85
32 HTGC Hercules Capital 10/27 17.9700 1.51 100.00 100 158,869.00 0.73
33 TRNO Terreno Realty 10/27 61.1100 2.53 N/A 49 144,652.00 0.81
34 REG Regency Centers 10/27 73.1800 2.16 N/A 500 140,467.00 0.56
35 FIVE Five Below 10/27 160.2500 4.97 33.34 23,200 138,486.00 1.57
36 HALO Halozyme Therapeutics 10/27 65.8500 4.48 85.77 350 136,528.00 0.63
37 NXST Nexstar Media Group 10/27 190.7700 19.40 100.00 13,005 134,000.00 0.91
38 BAC Bank of America 10/27 53.0200 3.46 N/A 213,000 130,019.00 1.02
39 SON Sonoco Products Co. 10/27 39.4600 5.60 21.27 28,000 121,000.00 0.66
40 EXPI eXp World Holdings 10/27 11.2900 -0.20 N/A 2,001 116,122.00 1.03
41 DUK Duke Energy 10/27 127.4900 6.15 72.88 26,413 114,684.00 -0.02
42 JNJ Johnson & Johnson 10/27 190.3000 10.43 69.56 138,100 114,147.00 0.06
43 SF Stifel Financial Corp. 10/27 119.0600 5.52 98.66 9,000 113,500.00 1.47
44 PFE Pfizer 10/27 24.7700 1.89 74.22 81,000 113,116.00 0.45
45 D Dominion Energy 10/27 60.8000 2.64 73.57 14,700 112,000.00 0.31
46 PAA Plains All American Pipeline 10/27 16.9100 0.88 5.62 4,200 109,000.00 0.76
47 HSIC Henry Schein 10/27 63.5400 3.14 31.36 25,000 108,000.00 0.60
48 HD Home Depot 10/27 385.2700 14.76 33.41 520,700 101,000.00 0.60
49 MIDD The Middleby Corporation 10/27 131.3650 7.94 37.97 10,616 100,425.00 1.20
50 VMI Valmont Industries 10/27 415.0700 10.83 30.57 10,986 98,900.00 1.02
51 SSD Simpson Manufacturing 10/27 175.8500 7.89 46.66 5,872 97,545.00 0.82
52 F Ford Motor 10/27 13.2600 1.18 11.83 171,000 96,226.00 0.83
53 VTRS Viatris 10/27 10.4200 -2.90 37.21 32,000 95,287.00 0.82
54 CVX Chevron 10/27 155.2800 7.80 37.18 45,298 95,000.00 0.68
55 VS Versus Systems 10/27 2.0700 -0.53 99.58 5 94,374.00 0.72
56 AMCR Amcor 10/27 8.2700 0.32 17.61 77,000 92,040.00 0.49
57 INTC Intel 10/27 39.5400 -4.75 27.54 108,900 92,000.00 1.49
58 SO Southern 10/27 95.4000 3.90 74.21 28,600 91,209.00 0.02
59 PEP PepsiCo 10/27 152.6300 5.27 53.57 319,000 91,097.00 0.16
60 WAB Wabtec 10/27 200.3400 6.89 34.72 29,500 90,831.00 1.10
61 MRK Merck 10/27 88.0000 6.50 77.50 75,000 85,700.00 0.39
62 PPC Pilgrim's Pride 10/27 37.9100 5.22 15.04 61,600 85,000.00 0.03
63 CIA Citizens, Inc. Class A 10/27 5.4800 0.23 N/A 250 82,505.00 1.44
64 NJR New Jersey Resources 10/27 45.7100 4.13 52.35 1,372 81,251.00 0.21
65 BA Boeing 10/27 223.0000 -16.50 10.70 172,000 80,843.00 1.12
66 AFL AFLAC Incorporated 10/27 107.5500 4.42 N/A 12,694 78,663.00 0.55
67 MSFT Microsoft 10/27 531.5200 13.70 68.58 228,000 77,014.00 0.91
68 LUMN Lumen Technologies 10/27 9.3600 -1.19 47.48 25,000 74,000.00 1.93
69 TFC Truist Financial 10/27 44.6300 3.71 N/A 38,335 73,681.00 1.16
70 EXC Exelon 10/27 48.0700 2.63 65.06 20,014 73,288.00 0
71 CNO CNO Financial Group Inc. 10/27 40.1800 2.75 N/A 3,500 73,000.00 1.08
72 MET MetLife, Inc. 10/27 78.8700 5.93 N/A 45,000 71,197.00 1.14
73 XRAY DENTSPLY SIRONA 10/27 13.0900 -4.71 52.35 14,000 70,848.00 0.98
74 AIN Albany 10/27 60.4400 2.02 31.31 5,400 70,000.00 1.15
75 CEG Constellation 10/27 391.1500 9.59 48.66 14,264 66,724.00 1.63
76 VYX NCR Voyix 10/27 11.9100 7.13 22.97 14,000 65,537.00 1.38
77 LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/27 10.9300 -9.78 63.34 6,820 63,419.00 0.56
78 LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/27 11.0600 N/A 63.34 6,820 63,419.00 0.53
79 SMR NuScale Power 10/27 38.7100 -1.19 22.11 330 62,779.00 2.52
80 ONB Old National Bancorp 10/27 20.7900 1.71 N/A 4,066 62,288.00 1.34
81 HOG Harley-Davidson 10/27 26.9800 2.04 35.40 5,900 60,854.00 1.11
82 DOW Dow 10/27 25.7300 -1.62 5.77 36,000 60,643.00 1.30
83 DD DuPont de Nemours 10/27 81.3800 -0.46 37.34 24,000 60,030.00 1.33
84 CTVA Corteva 10/27 63.9300 2.06 54.58 22,000 60,000.00 0.63
85 AX Axos Financial 10/27 80.1100 7.61 N/A 1,989 59,000.00 1.24
86 C Citigroup 10/27 100.9900 6.87 N/A 239,000 58,273.00 1.26
87 ARLP Alliance Resource Partners 10/27 24.0000 1.82 33.87 3,653 57,137.00 0.34
88 MMM 3M 10/27 168.4000 6.31 42.53 61,500 56,791.00 1.07
89 ABBV AbbVie 10/27 228.0300 2.11 71.82 55,000 56,544.00 0.44
90 ALL Allstate 10/27 193.2000 21.56 N/A 55,400 54,363.00 0.55
91 FE FirstEnergy 10/27 46.4400 2.26 66.83 12,294 53,295.00 0.13
92 AAL American Airlines 10/27 13.4100 0.92 20.81 133,300 52,000.00 1.62
93 KFY Korn Ferry 10/27 70.2800 4.79 23.76 9,253 50,035.00 0.85
94 GOOD Gladstone Commercial Corporation 10/27 11.4600 0.37 N/A 72 49,912.00 0.50
95 FULT Fulton Financial 10/27 17.9600 1.72 N/A 3,400 48,603.00 1.17
96 COP ConocoPhillips 10/27 88.6900 7.46 64.95 11,800 48,051.00 0.96
97 FIZZ National Beverage Corp. 10/27 34.8100 1.99 37.96 1,681 48,041.00 0.10
98 SOLV Solventum 10/27 71.9800 2.19 54.37 22,000 46,585.00 0.93
99 ELV Elevance Health 10/27 342.4900 24.57 15.62 104,200 46,307.00 0.17
100 MO Altria Group 10/27 63.7400 5.17 63.09 6,200 46,000.00 -0.05