首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PBR Petroleo Brasileiro 10/26 10.5400 0.09 45.62 1,237 801,010,162.00 1.51
2 DDOG Datadog 10/26 163.8700 -0.17 76.63 2,185 306,491,777.00 1.17
3 PAGS PagSeguro Digital 10/26 38.7200 0.76 16.33 5,836 148,850,161.00 1.99
4 LPL LG Display (ADR) 10/26 7.7700 0 10.91 63,360 135,625,000.00 1.29
5 NWG NatWest Group 10/26 6.4600 0.34 N/A 64,397 99,276,279.00 1.26
6 VCTR Victory Capital Holdings 10/26 37.3900 3.62 N/A 429 67,496,001.00 1.18
7 MTEM Molecular Templates 10/26 5.5200 -1.81 100.00 236 56,052,306.00 0.90
8 LOMA Loma Negra Compania Industrial 10/26 7.0100 0.13 30.26 2,900 55,993,379.00 1.27
9 CIA Citizens, Inc. Class A 10/26 6.4100 -0.10 N/A 245 50,560,754.00 0.69
10 VBTX Veritex Holdings 10/26 40.7900 2.16 N/A 636 49,423,873.00 1.30
11 GMTX Gemini Therapeutics 10/26 3.6600 N/A N/A N/A 42,998,664.00 0.65
12 NXTC NextCure 10/26 7.7300 -2.41 0 90 27,599,949.00 1.27
13 GRTX Galera Therapeutics 10/26 1.8900 -3.12 N/A 38 24,820,070.00 1.38
14 IMNM Immunome 10/26 19.3800 -1.20 N/A 23 10,659,626.00 1.51
15 WILC G. Willi-Food International, Ltd. 10/26 20.7500 1.21 32.02 181 7,780,614.00 0.42
16 NICE NICE 10/26 279.7900 3.13 65.90 6,383 4,894,021.00 0.83
17 PG Procter & Gamble 10/26 142.8500 5.66 50.31 101,000 2,600,000.00 0.41
18 LYG Lloyds Banking 10/26 2.6600 0.02 N/A 61,576 2,358,597.00 1.28
19 BHF Brighthouse Financial 10/26 52.3400 -48.11 N/A 1,400 1,700,000.00 1.39
20 MCD McDonalds 10/26 236.4200 9.24 53.22 200,000 1,658,000.00 0.65
21 PRU Prudential Financial 10/26 113.6500 18.27 N/A 41,671 1,171,000.00 1.09
22 PAA Plains All American Pipeline 10/26 10.5100 0.16 6.35 4,400 990,000.00 1.44
23 BBVA Banco Bilbao Viscaya Argentaria 10/26 6.5600 0.17 N/A 123,174 864,696.00 1.17
24 IBN ICICI Bank 10/26 21.7000 0.37 N/A 130,170 860,488.00 1.36
25 T AT&T 10/26 25.3700 0.13 52.23 230,000 854,769.00 0.42
26 DIS Walt Disney 10/26 172.0400 0.61 31.12 203,000 826,250.00 1.06
27 MUFG Mitsubishi UFJ Financial Group 10/26 5.6600 0.79 N/A 132,700 695,521.00 0.77
28 TM Toyota 10/26 173.2000 7.27 17.76 366,283 687,028.00 0.59
29 WBK Westpac Banking Corp. 10/26 19.4600 0.46 N/A 36,849 610,334.00 0.94
30 VZ Verizon Communications 10/26 53.0800 5.32 58.19 132,200 510,654.00 0.32
31 ENB Enbridge 10/26 42.5700 2.42 44.53 11,200 495,603.00 0.70
32 ABB ABB 10/26 32.9500 0.68 31.83 144,400 478,000.00 0.94
33 ORLY O'Reilly Automotive 10/26 658.3500 28.12 52.57 62,530 420,000.00 0.63
34 CMCSA Comcast 10/26 53.7600 2.72 66.81 168,000 388,603.00 1.08
35 IBM IBM 10/26 127.1300 5.33 48.90 346 373,649.00 0.67
36 BRK.A Berkshire Hathaway - Class A 10/26 437,890.0000 67,291.00 N/A 360,000 368,900.00 0.77
37 BRK.B Berkshire Hathaway - Class B 10/26 290.8500 67,291.00 N/A 360,000 368,900.00 0.77
38 GE GE 10/26 107.4400 1.32 23.52 174,000 365,000.00 0.85
39 XOM Exxon Mobil 10/26 65.8400 -3.11 30.33 72,000 341,925.00 1.16
40 WIT Wipro 10/26 9.1900 0.26 31.68 200,000 330,075.00 0.96
41 BP BP 10/26 29.6400 -100.42 14.29 63,600 314,028.00 0.92
42 SJM J. M. Smucker 10/26 124.7000 7.13 38.06 7,100 304,821.00 0.10
43 WFC Wells Fargo 10/26 50.6300 4.25 N/A 268,531 273,418.00 1.16
44 NLY Annaly Capital Management 10/26 8.6900 2.27 N/A 180 273,000.00 0.65
45 PFG Principal Financial 10/26 69.5100 5.81 N/A 17,400 237,687.00 1.36
46 FYBR Frontier Communications Parent 10/26 31.3300 -1.50 100.00 16,200 215,273.00 0.80
47 WMT Walmart 10/26 148.7500 3.57 25.10 2,300,000 214,673.00 0.53
48 JPM JPMorgan Chase 10/26 171.4000 15.84 N/A 255,351 199,515.00 0.96
49 JKHY Jack Henry & Associates 10/26 174.0500 4.12 39.52 6,714 198,654.00 0.71
50 KO Coca-Cola 10/26 54.4700 1.87 60.61 80,300 197,226.00 0.62
51 SMG Scotts Miracle-Gro 10/26 149.5800 10.13 30.70 5,932 190,000.00 0.90
52 TLK Telekomunikasi Indonesia 10/26 26.8100 0.02 70.00 25,348 186,946.00 0.78
53 CINF Cincinnati Financial Corporation 10/26 123.0500 17.72 N/A 5,266 183,000.00 1.02
54 UPS UPS 10/26 218.0700 7.34 76.57 543,000 178,745.00 0.87
55 TTM Tata Motors 10/26 33.1700 -1.10 100.00 75,278 167,023.00 1.32
56 NVS Novartis 10/26 84.8400 3.55 69.70 105,794 161,000.00 0.56
57 BAC Bank of America 10/26 47.9600 3.36 N/A 213,000 156,206.00 0.99
58 IVT InvenTrust Properties 10/26 24.6200 0.19 70.13 124 140,015.00 49.12
59 PFE Pfizer 10/26 43.5600 2.37 70.85 78,500 139,582.00 0.44
60 RDY Dr. Reddy's 10/26 61.6000 1.42 54.34 22,739 138,001.00 0.55
61 DUK Duke Energy 10/26 103.2900 3.82 48.46 27,535 136,857.00 0.33
62 JNJ Johnson & Johnson 10/26 165.7500 N/A 67.51 134,500 132,376.00 0.49
63 D Dominion Energy 10/26 76.5900 2.75 50.23 17,300 130,000.00 0.42
64 ODFL Old Dominion Freight Line 10/26 325.7600 7.38 80.06 19,779 123,513.00 1.04
65 NOK Nokia 10/26 5.7000 -0.55 37.49 92,039 119,424.00 0.30
66 WAB Wabtec 10/26 91.6800 2.39 28.27 27,000 119,046.00 1.15
67 VTRS Viatris 10/26 13.4800 -2.32 27.69 45,000 118,297.00 0.86
68 FIVE Five Below, Inc. 10/26 193.9100 4.63 35.79 5,100 117,103.00 1.39
69 INTC Intel 10/26 48.2800 5.19 56.27 110,600 116,000.00 1.27
70 HD Home Depot 10/26 369.2000 14.26 33.72 29,500 116,000.00 0.74
71 CVX Chevron 10/26 114.1000 1.88 27.26 47,736 114,000.00 1.11
72 SO Southern 10/26 63.2800 2.97 47.09 27,700 110,780.00 0.52
73 F Ford Motor 10/26 15.9400 0.86 10.16 186,000 110,705.00 1.13
74 PEP PepsiCo 10/26 161.1700 5.90 53.87 291,000 105,807.00 0.57
75 MRK Merck 10/26 82.2500 2.19 67.82 73,000 104,900.00 0.41
76 FE FirstEnergy 10/26 37.7000 2.00 71.12 12,153 102,914.00 0.57
77 HFC HollyFrontier 10/26 36.2300 1.17 9.10 3,891 101,664.00 1.35
78 AMCR Amcor 10/26 12.0100 0.60 21.24 46,000 100,310.00 0.90
79 BA Boeing 10/26 209.8100 -15.48 -1.35 141,000 99,383.00 1.51
80 SON Sonoco Products Co. 10/26 59.2900 N/A 19.41 20,000 95,000.00 0.74
81 BRFS BRF 10/26 3.7700 0.36 24.00 101,002 94,160.00 0.69
82 TFC Truist Financial 10/26 64.4400 4.28 N/A 59,000 92,600.00 1.18
83 EXC Exelon 10/26 52.0200 0.99 26.69 32,340 91,240.00 0.79
84 MSFT Microsoft 10/26 310.1100 8.12 68.93 181,000 89,291.00 1.15
85 LUMN Lumen Technologies 10/26 12.1300 -0.88 56.94 39,000 89,000.00 0.28
86 AFL AFLAC Incorporated 10/26 57.1400 8.30 N/A 12,003 86,569.00 1.06
87 INFY Infosys 10/26 22.6900 0.62 34.90 259,619 84,746.00 0.98
88 HRC Hill-Rom Holdings 10/26 154.7200 3.58 51.88 10,000 80,200.00 0.63
89 DOW Dow 10/26 58.7100 7.77 19.03 35,700 78,276.00 1.21
90 CTVA Corteva 10/26 42.7100 1.66 40.58 21,000 77,000.00 0.96
91 FRO Frontline 10/26 9.1300 2.11 71.09 84 76,302.00 1.12
92 NCR NCR 10/26 41.5000 -0.78 25.23 36,000 76,161.00 1.80
93 SSNC SS&C Technologies 10/26 75.2400 2.81 45.96 24,600 76,000.00 1.03
94 DD DuPont de Nemours 10/26 71.9300 10.54 34.70 34,000 75,797.00 1.06
95 HTGC Hercules Capital 10/26 17.5500 3.00 N/A 77 73,432.00 0.75
96 MET MetLife, Inc. 10/26 65.4600 5.02 N/A 46,500 73,246.00 1.19
97 C Citigroup 10/26 70.6500 N/A N/A 210,000 70,194.00 1.06
98 MMM 3M 10/26 182.1600 10.21 47.67 94,987 68,372.00 0.45
99 HOG Harley-Davidson 10/26 35.4700 3.19 36.63 4,600 66,959.00 0.83
100 ALSN Allison Transmission 10/26 33.5000 3.29 48.10 3,300 65,900.00 0.87