走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 DDOG Datadog 06/14 117.8400 0.36 81.99 5,200 331,874,100.00 1.79
2 VIR Vir Biotechnology 06/14 9.7500 -4.01 99.90 587 135,032,300.00 2.03
3 SCWO 374Water 06/14 1.1700 -0.06 -95.79 26 132,667,100.00 1.43
4 DAWN Day One Biopharmaceuticals 06/14 12.6100 -2.51 N/A 155 87,384,860.00 1.25
5 RBCAA Republic Bancorp, Inc. 06/14 50.0300 4.80 N/A 1,028 19,402,850.00 0.76
6 HUSA Houston American Energy 06/14 1.2300 -0.31 -10.39 2 10,906,350.00 -0.37
7 MCD McDonalds 06/14 253.5800 11.84 55.75 150,000 4,500,000.00 0.47
8 BHF Brighthouse Financial 06/14 41.0100 -18.62 N/A 1,500 1,100,000.00 1.31
9 PRU Prudential Financial 06/14 113.1100 5.87 N/A 40,658 1,057,537.00 0.74
10 ORLY O'Reilly Automotive 06/14 1,007.3100 39.75 51.16 90,302 1,024,000.00 0.52
11 DIS Walt Disney 06/14 99.9700 0.93 35.82 225,000 768,000.00 0.68
12 T AT&T 06/14 17.6400 1.86 60.19 149,900 746,395.00 0.26
13 WBD Warner Bros. Discovery 06/14 7.2400 -1.24 39.16 35,300 689,822.00 1.51
14 PLUG Plug Power, Inc. 06/14 2.7000 -2.41 -132.27 3,868 666,178.00 2.23
15 DB Deutsche Bank 06/14 15.4700 2.83 N/A 98,254 566,979.00 0.82
16 NLY Annaly Capital Management 06/14 20.2200 -0.97 N/A 187 480,324.00 1.24
17 BAH Booz Allen Hamilton Holding Corporation 06/14 150.4200 4.61 54.70 34,200 434,838.00 0.69
18 ODFL Old Dominion Freight Line 06/14 172.7400 5.71 97.90 22,902 423,775.00 1.25
19 VZ Verizon Communications 06/14 39.6700 2.68 60.97 105,400 421,493.00 0.38
20 SJM J. M. Smucker 06/14 111.5800 -0.80 36.92 5,800 410,418.00 0.16
21 IBM IBM 06/14 169.2100 8.97 53.53 305,300 378,481.00 0.72
22 CMCSA Comcast 06/14 37.4400 3.78 37.85 186,000 320,193.00 0.66
23 JKHY Jack Henry & Associates 06/14 161.5700 5.20 39.06 7,120 311,805.00 0.75
24 XOM Exxon Mobil 06/14 109.1100 8.16 24.15 62,000 297,994.00 0.27
25 KD Kyndryl 06/14 25.5500 -1.48 19.11 90,000 272,362.00 1.33
26 SMG Scotts Miracle-Gro 06/14 66.3800 -6.24 30.40 6,500 268,000.00 1.81
27 GE GE Aerospace 06/14 155.8800 3.09 27.61 125,000 260,000.00 1.09
28 FIVE Five Below, Inc. 06/14 112.8800 5.32 32.46 22,000 258,974.00 1.02
29 WFC Wells Fargo 06/14 57.4000 4.85 N/A 226,000 218,547.00 0.77
30 PFG Principal Financial 06/14 76.6600 5.44 N/A 19,800 210,544.00 0.71
31 SSNC SS&C Technologies 06/14 60.6900 2.59 49.28 26,000 208,000.00 0.93
32 CINF Cincinnati Financial Corporation 06/14 112.2700 15.13 N/A 5,426 205,000.00 0.48
33 JPM JPMorgan Chase 06/14 193.7800 16.59 N/A 309,926 204,357.00 0.68
34 WMT Walmart 06/14 67.0200 2.34 23.97 2,100,000 200,344.00 0.32
35 KO Coca-Cola 06/14 62.5500 2.50 62.52 79,100 182,362.00 0.35
36 NXST Nexstar Media Group 06/14 150.5600 11.95 100.00 13,294 180,000.00 1.25
37 UPS UPS 06/14 135.6500 6.91 76.85 500,000 177,247.00 0.97
38 BAC Bank of America 06/14 39.2400 2.92 N/A 213,000 137,369.00 1.00
39 ABR Arbor Realty Trust 06/14 13.6900 1.64 N/A 647 136,882.00 1.47
40 HTGC Hercules Capital 06/14 19.5700 2.22 100.00 100 134,176.00 0.70
41 ALSN Allison Transmission 06/14 72.4400 7.57 46.39 3,700 130,952.00 1.10
42 JNJ Johnson & Johnson 06/14 145.5400 15.26 69.55 131,900 124,211.00 0.24
43 PFE Pfizer 06/14 27.5300 -0.05 77.29 88,000 123,387.00 0.45
44 DUK Duke Energy 06/14 102.3600 3.98 66.54 27,037 121,476.00 0.34
45 D Dominion Energy 06/14 50.4300 1.90 69.96 17,700 117,000.00 0.52
46 EXPI eXp World Holdings 06/14 10.6500 -0.17 N/A 2,114 113,899.00 2.10
47 REG Regency Centers 06/14 61.7700 2.05 N/A 502 112,794.00 0.74
48 HSIC Henry Schein 06/14 65.8000 2.99 31.90 25,000 107,000.00 0.59
49 HD Home Depot 06/14 346.8400 14.97 33.08 509,300 106,000.00 0.99
50 SON Sonoco Products Co. 06/14 57.2800 3.98 20.61 23,000 105,000.00 0.73
51 PAA Plains All American Pipeline 06/14 16.5450 1.17 6.00 4,200 105,000.00 0.51
52 AMCR Amcor 06/14 9.9600 0.45 20.29 41,000 104,752.00 0.79
53 VTRS Viatris 06/14 10.1700 -0.03 41.05 38,000 103,200.00 0.66
54 F Ford Motor 06/14 11.7100 0.98 14.73 177,000 100,092.00 1.21
55 CVX Chevron 06/14 152.5700 10.92 40.75 45,600 100,000.00 0.40
56 INTC Intel 06/14 30.4500 0.96 41.00 124,800 97,000.00 1.44
57 WAB Wabtec 06/14 160.3200 5.14 32.64 29,000 96,274.00 0.76
58 SO Southern 06/14 78.6500 3.88 70.96 28,100 95,412.00 0.36
59 PEP PepsiCo 06/14 163.8100 6.68 54.81 318,000 94,999.00 0.38
60 SF Stifel Financial Corp. 06/14 78.5900 4.65 98.64 9,000 92,500.00 1.08
61 MRK Merck 06/14 129.4800 0.91 77.56 72,000 90,400.00 0.34
62 BA Boeing 06/14 177.2700 -3.54 11.32 171,000 84,633.00 0.70
63 CIA Citizens, Inc. Class A 06/14 2.8400 0.48 N/A 232 84,212.00 0.69
64 MSFT Microsoft 06/14 442.5700 11.59 70.08 221,000 83,883.00 1.24
65 AFL AFLAC Incorporated 06/14 87.0400 9.14 N/A 12,785 81,925.00 0.33
66 NJR New Jersey Resources 06/14 42.0800 2.54 52.70 1,350 79,007.00 0.50
67 MIDD The Middleby Corporation 06/14 123.7800 7.24 37.37 10,722 78,823.00 1.26
68 LUMN Lumen Technologies 06/14 1.1300 -10.93 49.79 28,000 78,000.00 2.00
69 TFC Truist Financial 06/14 35.4100 -1.33 N/A 50,832 77,243.00 1.35
70 EXC Exelon 06/14 35.5400 2.32 60.12 19,962 76,661.00 0.49
71 MET MetLife, Inc. 06/14 68.5500 2.92 N/A 45,000 72,491.00 0.69
72 HALO Halozyme Therapeutics 06/14 49.5000 2.45 85.54 373 72,264.00 0.99
73 CEG Constellation 06/14 214.9000 7.53 44.54 13,871 70,439.00 1.06
74 TRNO Terreno Realty 06/14 57.9900 1.92 N/A 42 69,112.00 0.97
75 VYX NCR Voyix 06/14 12.5300 -3.46 22.74 15,500 67,453.00 1.05
76 CTVA Corteva 06/14 51.1800 0.79 43.23 22,500 66,000.00 0.80
77 LBTYA Liberty Global - Class A Ordinary Shares Tracking 06/14 17.5300 -6.44 49.58 9,860 65,780.00 1.01
78 LBTYB Liberty Global - Class B Ordinary Shares Tracking 06/14 18.1000 N/A 49.58 9,860 65,780.00 0.38
79 LBTYK Liberty Global - Class C Ordinary Shares Tracking 06/14 17.9500 N/A 49.58 9,860 65,780.00 1.00
80 DOW Dow 06/14 55.0200 1.69 11.86 35,900 64,818.00 0.80
81 DD DuPont de Nemours 06/14 79.6600 0.84 34.56 24,000 64,151.00 0.70
82 HOG Harley-Davidson 06/14 32.5200 4.59 35.68 6,400 62,630.00 1.31
83 SSD Simpson Manufacturing 06/14 162.5000 8.03 46.09 5,497 61,712.00 1.18
84 TUP Tupperware Brands 06/14 1.4900 -8.22 63.56 6,600 61,674.00 2.75
85 C Citigroup 06/14 59.3300 3.45 N/A 239,000 60,712.00 0.93
86 MMM 3M 06/14 100.9000 -12.71 45.91 85,000 59,783.00 0.75
87 ONB Old National Bancorp 06/14 15.7800 1.86 N/A 3,940 58,178.00 1.07
88 FE FirstEnergy 06/14 38.7700 1.85 65.29 12,042 57,291.00 0.49
89 VMI Valmont Industries 06/14 272.5000 7.66 31.32 11,125 57,128.00 1.12
90 ALL Allstate 06/14 157.0700 4.62 N/A 53,400 56,831.00 0.26
91 JXN Jackson Financial 06/14 69.2000 39.32 N/A 3,840 55,000.00 1.27
92 AAL American Airlines 06/14 11.2800 0.77 19.82 132,100 54,000.00 1.47
93 CEI Camber Energy 06/14 0.1424 -0.30 28.76 2 53,290.00 1.16
94 ARLP Alliance Resource Partners, L.P. 06/14 23.5000 4.57 38.05 3,595 53,108.00 0.30
95 CNO CNO Financial Group Inc. 06/14 26.5900 3.48 N/A 3,500 51,000.00 0.86
96 GOOD Gladstone Commercial Corporation 06/14 14.0900 -0.18 N/A 69 49,397.00 1.00
97 AEP American Electric Power 06/14 88.0000 5.39 68.65 17,250 49,023.00 0.52
98 ELV Elevance Health 06/14 534.8100 26.64 19.27 104,900 48,679.00 0.37
99 AHR American Healthcare REIT 06/14 14.7200 -0.73 N/A 110 48,187.00 0.67
100 MO Altria Group 06/14 44.3200 4.79 58.82 6,400 48,000.00 0.51