走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | EPS | 毛利率 | 員工數 | 股東數 | Beta | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | ICON | Icon Energy | 07/26 | 3.5000 | 5.78 | N/A | N/A | N/A | 5.63 | ||
2 | DXYZ | Destiny Tech100 | 07/26 | 13.0000 | N/A | N/A | N/A | N/A | 5.17 | ||
3 | SOWG | Sow Good | 07/26 | 18.3300 | -0.23 | 40.59 | 225 | 378.00 | 4.43 | ||
4 | ROMA | Roma Green Finance | 07/26 | 0.5600 | N/A | N/A | N/A | N/A | 4.31 | ||
5 | OPEN | Opendoor Technologies | 07/26 | 2.5200 | -0.42 | 9.65 | 1,982 | 61.00 | 4.13 | ||
6 | IREN | Iris Energy | 07/26 | 9.5400 | N/A | 100.00 | N/A | N/A | 3.94 | ||
7 | TPIC | TPI Composites | 07/26 | 4.7800 | -4.57 | -10.12 | 12,300 | 5.00 | 3.93 | ||
8 | SMCI | Super Micro Computer | 07/26 | 712.1900 | 19.23 | 15.52 | 5,126 | 20.00 | 3.88 | ||
9 | GVH | Globavend | 07/26 | 0.7249 | 0.08 | N/A | N/A | N/A | 3.86 | ||
10 | RAPP | Rapport Therapeutics | 07/26 | 23.0500 | N/A | N/A | N/A | N/A | 3.81 | ||
11 | WULF | TeraWulf | 07/26 | 4.4200 | -0.23 | 66.05 | 10 | 44.00 | 3.77 | ||
12 | BHIL | Benson Hill | 07/26 | 6.7600 | -24.50 | 24.79 | 270 | 241.00 | 3.75 | ||
13 | BKKT | Bakkt | 07/26 | 18.0800 | -18.61 | 2.65 | 747 | 174.00 | 3.74 | ||
14 | QBTS | D-Wave Quantum | 07/26 | 0.9901 | -0.53 | 67.30 | 200 | 111.00 | 3.70 | ||
15 | DNA | Ginkgo Bioworks | 07/26 | 0.3702 | -0.44 | 75.75 | 1,218 | 721.00 | 3.68 | ||
16 | MARA | Marathon Digital Holdings | 07/26 | 21.5700 | 2.73 | -1.82 | 60 | 49.00 | 3.60 | ||
17 | CVNA | Carvana | 07/26 | 132.8500 | 5.62 | 19.31 | 13,700 | 625.00 | 3.57 | ||
18 | CLSK | CleanSpark | 07/26 | 17.1200 | -0.01 | 69.32 | 131 | 195.00 | 3.55 | ||
19 | SMXT | SolarMax Technology | 07/26 | 3.8500 | -0.47 | -8.06 | N/A | N/A | 3.54 | ||
20 | SING | SinglePoint | 07/26 | 0.1385 | -25.06 | 22.58 | 63 | 202.00 | 3.51 | ||
21 | JMIA | Jumia Technologies | 07/26 | 13.1000 | N/A | 63.78 | N/A | N/A | 3.46 | ||
22 | UPST | Upstart Holdings | 07/26 | 26.1100 | -2.05 | 69.16 | 1,388 | 160.00 | 3.45 | ||
23 | TPST | Tempest Therapeutics | 07/26 | 1.7000 | -1.72 | N/A | 17 | 78.00 | 3.44 | ||
24 | RGTI | Rigetti Computing | 07/26 | 1.0700 | -0.53 | 49.15 | 134 | 168.00 | 3.44 | ||
25 | SOUN | SoundHound | 07/26 | 5.1200 | -0.38 | 59.73 | 260 | N/A | 3.43 | ||
26 | BLNK | Blink Charging | 07/26 | 3.4100 | -2.77 | 35.72 | 706 | 388.00 | 3.42 | ||
27 | ATRA | Atara Biotherapeutics | 07/26 | 10.1700 | -53.25 | 92.74 | 225 | 4.00 | 3.33 | ||
28 | TSBX | Turnstone Biologics | 07/26 | 2.5500 | -9.17 | N/A | 80 | N/A | 3.33 | ||
29 | TWST | Twist Bioscience | 07/26 | 58.0800 | -3.36 | 41.01 | 919 | 58.00 | 3.31 | ||
30 | TWOU | 2U | 07/26 | 1.2500 | -117.00 | 87.14 | 5,568 | 43.00 | 3.30 | ||
31 | BETR | Better | 07/26 | 0.5530 | -1.08 | 100.00 | 820 | 3,757.00 | 3.26 | ||
32 | ENVX | Enovix | 07/26 | 14.6400 | -1.16 | -34.14 | 560 | 114.00 | 3.23 | ||
33 | ARM | Arm | 07/26 | 149.0000 | 0.30 | 95.58 | N/A | N/A | 3.22 | ||
34 | BTBT | Bit Digital | 07/26 | 3.6400 | 0.31 | 46.65 | N/A | N/A | 3.21 | ||
35 | AFRM | Affirm Holdings | 07/26 | 27.1000 | -2.23 | 47.33 | 2,171 | 498.00 | 3.20 | ||
36 | SPWR | SunPower | 07/26 | 0.8400 | -0.68 | 16.84 | 3,480 | 575.00 | 3.20 | ||
37 | TLN | Talen Energy | 07/26 | 113.6750 | N/A | 58.35 | 2,118 | N/A | 3.19 | ||
38 | IONQ | IonQ | 07/26 | 8.2100 | -0.84 | 54.97 | 324 | 285.00 | 3.19 | ||
39 | ATGL | Alpha Technology | 07/26 | 3.4800 | -1.00 | N/A | N/A | N/A | 3.17 | ||
40 | BBAI | BigBear.ai | 07/26 | 1.5200 | -0.89 | 21.09 | 480 | 86.00 | 3.16 | ||
41 | MBIO | Mustang Bio | 07/26 | 0.3606 | -4.40 | N/A | 80 | 71.00 | 3.15 | ||
42 | RDFN | Redfin | 07/26 | 8.0950 | -1.19 | 31.41 | 4,693 | 202.00 | 3.15 | ||
43 | OUST | Ouster | 07/26 | 13.9600 | -5.34 | 28.62 | 202 | 218.00 | 3.15 | ||
44 | GBIO | Generation Bio | 07/26 | 3.5100 | -2.55 | 100.00 | 174 | 61.00 | 3.14 | ||
45 | AAOI | Applied Optoelectronics | 07/26 | 8.6700 | -1.80 | 18.66 | 2,149 | 35.00 | 3.13 | ||
46 | PGY | Pagaya | 07/26 | 14.9500 | -1.39 | 40.93 | 809 | N/A | 3.12 | ||
47 | AKTS | Akoustis Technologies | 07/26 | 0.1249 | -1.00 | 4.65 | 222 | 88.00 | 3.10 | ||
48 | CHPT | ChargePoint | 07/26 | 2.1900 | -1.16 | 22.06 | 1,650 | 338.00 | 3.10 | ||
49 | CIFR | Cipher Mining | 07/26 | 5.8200 | 0.06 | 69.21 | 35 | 22.00 | 3.06 | ||
50 | BCAB | BioAtla | 07/26 | 1.6200 | -2.49 | N/A | 65 | 28.00 | 3.06 | ||
51 | FFIE | Faraday Future | 07/26 | 0.3567 | -44.81 | -8,424.89 | 505 | 428.00 | 3.05 | ||
52 | W | Wayfair | 07/26 | 53.0200 | -5.35 | 30.01 | 14,400 | 481.00 | 3.05 | ||
53 | VTGN | VistaGen Therapeutics | 07/26 | 3.6800 | -1.52 | 100.00 | 40 | 365.00 | 3.04 | ||
54 | ACMR | ACM Research | 07/26 | 18.7400 | 1.46 | 51.99 | 1,590 | 62.00 | 3.03 | ||
55 | FTCI | FTC Solar | 07/26 | 0.4760 | -0.39 | -16.75 | 213 | 28.00 | 3.02 | ||
56 | CCCC | C4 Therapeutics | 07/26 | 6.5000 | -2.37 | 100.00 | 145 | 60.00 | 3.01 | ||
57 | CDLX | Cardlytics | 07/26 | 8.8300 | -4.60 | 45.69 | 434 | 135.00 | 3.01 | ||
58 | KXIN | Kaixin Holdings | 07/26 | 0.1100 | -2.34 | N/A | 279 | N/A | 3.01 | ||
59 | NRGV | Energy Vault | 07/26 | 1.2000 | -0.60 | 26.65 | 183 | 123.00 | 3.00 | ||
60 | CDXS | Codexis | 07/26 | 3.7000 | -0.93 | 71.56 | 174 | 125.00 | 3.00 | ||
61 | SMR | NuScale Power | 07/26 | 10.8500 | -0.85 | 46.70 | 398 | 40,497.00 | 2.99 | ||
62 | WOLF | Wolfspeed | 07/26 | 19.2300 | -6.40 | 11.21 | 4,802 | 231.00 | 2.99 | ||
63 | SFIX | Stitch Fix | 07/26 | 4.8700 | -1.02 | 45.54 | 5,860 | 53.00 | 2.98 | ||
64 | RIOT | Riot Platforms | 07/26 | 11.2000 | 0.88 | 40.60 | 534 | 1,815.00 | 2.98 | ||
65 | NVVE | Nuvve | 07/26 | 0.6090 | -29.64 | 34.67 | 47 | 28.00 | 2.98 | ||
66 | INDI | indie Semiconductor | 07/26 | 6.2000 | -0.48 | 42.53 | 900 | 169.00 | 2.98 | ||
67 | APLD | Applied Digital | 07/26 | 4.4400 | -0.82 | -8.57 | 121 | 102.00 | 2.98 | ||
68 | AMSC | American Superconductor | 07/26 | 25.4400 | -0.37 | 24.82 | 337 | 168.00 | 2.97 | ||
69 | FGEN | FibroGen | 07/26 | 1.1600 | -2.45 | 53.93 | 486 | 105.00 | 2.96 | ||
70 | PLTR | Palantir Technologies | 07/26 | 27.1800 | 0.14 | 81.67 | 3,735 | 1,076.00 | 2.96 | ||
71 | MTTR | Matterport | 07/26 | 4.5600 | -0.60 | 49.14 | 438 | 186.00 | 2.95 | ||
72 | EVA | Enviva | 07/26 | 0.3937 | -4.89 | 1.67 | 1,386 | 39.00 | 2.95 | ||
73 | ABAT | American Battery | 07/26 | 1.0100 | -0.73 | N/A | 56 | 150.00 | 2.92 | ||
74 | FATE | Fate Therapeutics | 07/26 | 5.4400 | -1.92 | 100.00 | 181 | 19.00 | 2.91 | ||
75 | AUR | Aurora | 07/26 | 4.2300 | -0.54 | N/A | 1,800 | 119.00 | 2.90 | ||
76 | OM | Outset Medical | 07/26 | 3.7400 | -3.37 | 29.16 | 480 | N/A | 2.89 | ||
77 | SGHT | Sight Sciences | 07/26 | 7.7500 | -1.12 | 85.50 | 214 | 10.00 | 2.89 | ||
78 | TSHA | Taysha Gene Therapies | 07/26 | 2.3000 | -0.49 | 100.00 | 52 | 40.00 | 2.88 | ||
79 | UP | Wheels Up | 07/26 | 2.8000 | -0.40 | -0.59 | 2,206 | 118.00 | 2.87 | ||
80 | SLNA | Selina | 07/26 | 0.0300 | N/A | 87.07 | 2,867 | N/A | 2.87 | ||
81 | ASPN | Aspen Aerogels | 07/26 | 21.0000 | -0.44 | 37.19 | 548 | 42.00 | 2.87 | ||
82 | COMP | Compass | 07/26 | 4.4400 | -0.62 | 100.00 | 2,549 | 208.00 | 2.86 | ||
83 | SPGC | Sacks Parente Golf | 07/26 | 0.4867 | -0.37 | 58.86 | 18 | 28.00 | 2.85 | ||
84 | STEM | Stem | 07/26 | 1.2700 | -1.07 | -94.98 | 624 | 93.00 | 2.85 | ||
85 | SGMT | Sagimet Biosciences | 07/26 | 3.4200 | -38.69 | N/A | 10 | 63.00 | 2.84 | ||
86 | RNAZ | Transcode Therapeutics | 07/26 | 0.2956 | -229.08 | N/A | 10 | N/A | 2.83 | ||
87 | RUN | Sunrun | 07/26 | 17.8600 | -6.66 | 7.09 | 10,833 | 429.00 | 2.83 | ||
88 | SDIG | Stronghold Digital Mining | 07/26 | 3.2200 | -1.79 | 43.13 | 115 | 27.00 | 2.81 | ||
89 | GFAI | Guardforce AI | 07/26 | 2.2500 | -4.53 | N/A | N/A | N/A | 2.80 | ||
90 | GLTO | Galecto | 07/26 | 0.5733 | -1.14 | N/A | 13 | 23.00 | 2.80 | ||
91 | CUTR | Cutera | 07/26 | 1.5200 | -7.91 | 32.01 | 430 | 150.00 | 2.79 | ||
92 | NOVA | Sunnova Energy | 07/26 | 8.0400 | -3.40 | 35.74 | 2,047 | 31.00 | 2.78 | ||
93 | LMND | Lemonade | 07/26 | 23.4200 | -3.12 | N/A | 1,258 | 160.00 | 2.77 | ||
94 | GRAL | GRAIL | 07/26 | 16.3200 | N/A | N/A | N/A | N/A | 2.74 | ||
95 | LAZR | Luminar | 07/26 | 1.6900 | -1.37 | -49.86 | 800 | 324.00 | 2.73 | ||
96 | SEDG | SolarEdge Technologies | 07/26 | 27.5700 | -4.59 | -12.81 | 5,633 | 11.00 | 2.72 | ||
97 | SYM | Symbotic | 07/26 | 38.8000 | -0.24 | 10.41 | 1,300 | 74.00 | 2.72 | ||
98 | QSI | Quantum-Si | 07/26 | 1.1100 | -0.65 | 58.86 | 159 | 77.00 | 2.71 | ||
99 | MRNS | Marinus | 07/26 | 1.4300 | -2.64 | 90.16 | 166 | 11.00 | 2.71 | ||
100 | AMTX | Aemetis | 07/26 | 3.5900 | -1.13 | -0.84 | 205 | 175.00 | 2.71 | ||
101 | ACHR | Archer | 07/26 | 4.6900 | -1.62 | N/A | 691 | 128.00 | 2.71 | ||
102 | AI | C3.ai | 07/26 | 27.7300 | -2.34 | 59.60 | 891 | 123.00 | 2.71 |