走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 BTBD BT Brands 05/27 2.3500 0.12 25.21 17 54.00 18.27
2 VEDU Visionary Group 05/27 1.5782 0.07 55.11 N/A N/A 11.88
3 IVT InvenTrust Properties 05/27 30.8300 0.06 61.73 115 28,226.00 5.74
4 ESGC Eros STX 05/27 2.0700 -3.89 47.43 340 2.00 5.07
5 SOUN SoundHound 05/27 7.9100 -1.78 N/A N/A 24.00 4.60
6 AFRM Affirm Holdings 05/27 30.3500 -1.98 100.00 1,641 423.00 3.51
7 MARA Marathon Digital Holdings 05/27 10.2700 -1.37 70.12 10 10.00 3.37
8 SI Silvergate Capital 05/27 79.1500 3.18 N/A 279 138.00 3.36
9 PIXY ShiftPixy 05/27 0.3539 -1.24 0.21 77 20.00 3.21
10 HCP HashiCorp 05/27 36.9500 -3.48 80.22 1,850 597.00 3.20
11 PRTY Party City Holdco 05/27 1.4500 -0.17 34.62 8,370 110.00 3.19
12 FTCH Farfetch 05/27 9.7300 4.02 45.05 6,464 N/A 3.15
13 DGHI Digihost 05/27 1.8200 0.01 44.60 13 N/A 3.14
14 HUT Hut 8 Mining 05/27 2.5200 -0.43 51.10 N/A 8.00 3.11
15 BITF Bitfarms 05/27 1.8400 -0.16 32.18 N/A N/A 3.09
16 AMRS Amyris 05/27 2.6700 -0.19 18.50 595 81.00 3.06
17 KSCP Knightscope 05/27 3.5600 -3.92 -65.68 55 15,510.00 3.06
18 HIVE Hive Blockchain Technologies 05/27 3.9800 0.12 72.60 19 N/A 3.04
19 PRE Prenetics 05/27 5.1300 N/A N/A N/A 4.00 3.03
20 CLSK CleanSpark 05/27 5.8900 -0.41 73.75 86 185.00 3.01
21 RIOT Riot Blockchain 05/27 7.2400 0.13 55.46 335 841.00 3.00
22 BTBT Bit Digital 05/27 1.6400 0.09 68.01 63 N/A 2.99
23 BKKT Bakkt 05/27 2.6600 -0.93 65.74 579 27.00 2.98
24 UPST Upstart Holdings 05/27 50.3300 1.98 100.00 1,497 55.00 2.94
25 CFLT Confluent 05/27 21.3600 -1.82 63.56 1,981 147.00 2.89
26 MSTR MicroStrategy Incorporated 05/27 219.3900 -53.62 81.26 2,121 1,028.00 2.88
27 KC Kingsoft Cloud 05/27 4.2100 -0.07 3.88 10,209 N/A 2.87
28 ACCD Accolade 05/27 6.4700 -1.93 45.48 1,720 N/A 2.83
29 STSS Sharps Technology 05/27 1.1200 -1.12 0 N/A N/A 2.83
30 SDIG Stronghold Digital Mining 05/27 2.9900 -2.69 19.38 16 90.00 2.83
31 AVCT American Virtual Cloud Technologies 05/27 0.4250 -3.55 15.98 356 62.00 2.81
32 EOSE Eos Energy Enterprises 05/27 1.5000 -2.79 -960.26 251 253.00 2.81
33 ASAN Asana 05/27 22.8000 -1.63 89.72 1,666 131.00 2.81
34 REAL RealReal 05/27 3.2700 -2.57 56.98 3,355 155.00 2.81
35 ANY Sphere 3D 05/27 1.0500 -0.58 45.65 25 11.00 2.78
36 NCTY The9 05/27 1.5900 -0.13 35.21 47 209.00 2.78
37 LSPD Lightspeed Commerce 05/27 25.9200 -2.04 49.45 3,000 N/A 2.77
38 SITM SiTime 05/27 211.5900 2.19 65.43 279 17.00 2.75
39 SEV Sono 05/27 3.2300 -1.22 -266.67 275 N/A 2.74
40 GTLB GitLab 05/27 42.9400 -1.95 88.13 1,630 229.00 2.74
41 JMIA Jumia Technologies 05/27 7.2900 -1.17 62.13 4,067 N/A 2.74
42 DOCN DigitalOcean 05/27 50.5800 -0.31 61.53 786 77.00 2.73
43 VIEW View 05/27 1.1600 N/A N/A N/A N/A 2.73
44 SQ Block 05/27 90.5200 -0.11 28.68 8,521 966.00 2.72
45 RIVN Rivian 05/27 30.9600 -20.65 -644.67 10,422 N/A 2.72
46 FUBO fuboTV 05/27 3.5100 -3.08 -3.98 530 294.00 2.70
47 FLNC Fluence Energy 05/27 9.9900 -2.27 -14.52 450 5.00 2.67
48 CVNA Carvana 05/27 33.8500 -4.06 13.43 21,000 11.00 2.67
49 BILL Bill.com 05/27 125.3000 -2.88 76.57 1,384 182.00 2.65
50 SXTC SXT Pharmaceuticals 05/27 1.8900 -0.19 59.43 96 N/A 2.65
51 CAN Canaan 05/27 3.6100 0.12 57.17 346 N/A 2.65
52 TCBP TC BioPharm 05/27 0.7681 -0.95 100.00 N/A 4.00 2.65
53 DNMR Danimer Scientific 05/27 4.7600 0.21 -3.14 282 275.00 2.64
54 APPS Digital Turbine 05/27 26.6600 0.50 30.87 280 105.00 2.64
55 COIN Coinbase 05/27 75.3200 11.69 100.00 3,730 341.00 2.63
56 TTD Trade Desk 05/27 52.4900 0.21 100.00 1,967 148.00 2.62
57 ARCT Arcturus Therapeutics 05/27 20.8800 -7.53 100.00 177 14.00 2.62
58 ARVL Arrival 05/27 1.8100 0.03 N/A N/A 2.00 2.61
59 LC LendingClub 05/27 15.6400 1.08 N/A 1,384 35.00 2.61
60 NET Cloudflare 05/27 58.9100 -0.83 77.81 2,440 263.00 2.59
61 BFRI Biofrontera 05/27 2.9400 -3.51 47.36 69 2.00 2.59
62 S SentinelOne 05/27 26.9700 -1.56 60.12 1,200 98.00 2.58
63 IONQ IonQ 05/27 5.9300 -0.73 63.66 97 181.00 2.58
64 LWLG Lightwave Logic 05/27 7.9800 -0.19 0 19 80.00 2.57
65 SPT Sprout Social 05/27 53.2200 -0.59 75.16 887 23.00 2.57
66 ATOM Atomera 05/27 12.9900 -0.72 78.40 19 169.00 2.56
67 GMBL Esports Entertainment Group 05/27 0.3908 -4.11 58.77 4 138.00 2.56
68 BTCS BTCS 05/27 2.6200 -1.13 77.04 2 118.00 2.56
69 SKLZ Skillz 05/27 1.9400 -0.69 92.45 650 N/A 2.55
70 AOSL Alpha and Omega Semiconductor 05/27 46.0000 17.21 34.95 3,939 145.00 2.55
71 SEER Seer 05/27 8.8500 -1.28 46.56 118 55.00 2.55
72 VERI Veritone 05/27 8.2700 -1.97 81.56 546 39.00 2.54
73 MVIS Microvision 05/27 3.7200 -0.31 99.54 96 120.00 2.54
74 NURO NeuroMetrix 05/27 4.1000 -0.57 73.04 23 28.00 2.54
75 MOGO Mogo 05/27 1.1900 -0.42 80.04 344 188.00 2.53
76 TASK TaskUs 05/27 24.2700 -0.68 42.78 40,100 133.00 2.52
77 EQOS EQONEX 05/27 1.1400 -0.11 N/A N/A 3.00 2.52
78 ZY Zymergen 05/27 1.3800 0.94 -242.97 507 89.00 2.52
79 CELH Celsius Holdings 05/27 70.8600 0.13 40.61 225 33.00 2.52
80 PTPI Petros Pharmaceuticals 05/27 0.9406 -1.15 76.96 24 181.00 2.51
81 PACB Pacific Biosciences of California 05/27 6.1700 -0.81 44.58 728 59.00 2.51
82 STNE StoneCo 05/27 10.2800 -0.79 64.47 15,485 2.00 2.50
83 SE Sea 05/27 82.8600 -3.84 39.13 67,300 N/A 2.50
84 GLBE Global-E Online 05/27 20.2800 -0.74 37.28 473 56.00 2.50
85 SHOP Shopify 05/27 369.0400 23.38 53.80 10,000 6.00 2.50
86 BMBL Bumble 05/27 28.9900 -0.09 72.84 900 106.00 2.49
87 ENDP Endo International 05/27 0.4700 -3.12 59.39 3,103 63.00 2.49
88 LEU Centrus Energy 05/27 25.6100 10.17 39.24 266 850.00 2.49
89 YELL Yellow 05/27 3.8000 -1.43 67.52 32,000 238.00 2.49
90 WISH ContextLogic 05/27 1.8000 -0.45 48.93 1,218 114.00 2.49
91 PRCH Porch Group 05/27 4.3100 -0.44 67.59 1,700 686.00 2.48
92 IOT Samsara 05/27 11.5000 -1.28 70.94 1,616 79.00 2.48
93 DADA Dada Nexus 05/27 6.8400 -0.41 25.15 3,132 N/A 2.48
94 AMBA Ambarella 05/27 88.1000 -0.72 62.72 899 29.00 2.48
95 BASE Couchbase 05/27 14.1300 -2.37 88.04 646 210.00 2.47
96 VRM Vroom 05/27 1.3900 -4.41 7.04 1,807 25.00 2.46
97 TUYA Tuya 05/27 2.6800 -0.36 42.33 N/A N/A 2.45
98 U Unity Software 05/27 41.3200 -2.10 75.86 5,245 311.00 2.44
99 MDB MongoDB 05/27 250.0600 -4.75 70.30 3,544 99.00 2.43
100 TSP TuSimple 05/27 8.4900 1.57 -87.47 1,400 25.00 2.43