走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 NVVE Nuvve 02/28 0.7910 12 -0.69 -10.11 -75.13 -88.57 -84.12 -98.10
2 RBT Rubicon 02/28 0.6910 9 -8.37 -24.50 -47.25 -75.14 -62.65 -91.31
3 TACT TransAct Technologies 02/28 6.8300 9 -2.15 -5.40 -11.76 -3.39 -2.15 -2.29
4 STEL Stellar Bank 02/28 23.2500 8 -1.06 -4.44 -12.59 -1.19 -16.49 -20.51
5 UHAL U-Haul 02/28 63.3700 8 -0.60 -4.61 -5.45 13.61 -11.74 -1.31
6 WKSP Worksport 02/28 1.1900 8 -1.65 -9.85 -12.50 -30.41 -20.13 -25.16
7 YORW The York Water Company 02/28 34.9600 8 -1.30 -3.90 -1.83 -7.19 -9.48 -19.60
8 ZIP ZipRecruiter 02/28 12.2900 8 -1.29 -11.96 -18.12 -5.68 -11.58 -27.96
9 RBCAA Republic Bancorp, Inc. 02/28 48.4600 8 -0.78 -2.96 -10.38 3.50 -12.15 8.90
10 RBB RBB Bancorp 02/28 16.7100 8 -0.42 -4.73 -10.88 10.52 -12.24 -15.44
11 PHUN Phunware 02/28 8.2200 8 -0.84 -37.80 -48.29 26.46 100.49 -83.72
12 PLYM Plymouth Industrial REIT 02/28 21.2700 8 -0.93 -3.05 -5.93 -1.12 -11.63 -1.66
13 MHLD Maiden Holdings 02/28 1.2100 8 -5.47 -20.66 -28.82 -29.65 -47.16 -48.51
14 GBCI Glacier Bancorp 02/28 36.0000 8 -0.30 -2.01 -14.12 10.91 -12.88 -24.02
15 GSIW Garden Stage 02/28 8.9300 8 -6.15 -36.10 -36.21 N/A 14.49 N/A
16 JXJT JX Luxventure 02/28 1.5500 8 -12.43 -30.49 19.23 12.32 16.30 -76.52
17 LBAI Lakeland Bancorp 02/28 11.4400 8 -2.47 -7.96 -20.94 -6.08 -22.65 -40.57
18 ABCB Ameris Bancorp 02/28 45.1900 8 -0.53 -2.61 -14.32 7.37 -14.82 -5.60
19 AGRX Agile 02/28 0.7685 8 -2.80 -22.55 -51.36 -63.58 -60.59 -93.59
20 ALEX Alexander & Baldwin Holdings 02/28 16.7300 8 -1.41 -2.96 -5.64 1.64 -12.04 -10.39
21 AWR American States Water Company 02/28 70.9200 8 -0.98 -6.87 -5.62 -11.22 -11.81 -20.58
22 AXL American Axle & Manufacturing 02/28 6.6200 8 -1.19 -10.18 -17.87 -6.76 -24.86 -24.77
23 BBUC Brookfield Business 02/28 22.4800 8 -1.40 -4.50 -2.81 34.37 -3.44 15.88
24 CCB Coastal Financial 02/28 38.1600 8 -0.63 -2.70 -9.21 -1.80 -14.07 -17.31
25 CLOV Clover Health Investments 02/28 0.8605 8 -4.19 -9.00 -10.38 -7.70 -9.62 -34.81
26 FBK FB Financial 02/28 34.8500 8 -0.85 -3.52 -9.41 7.56 -12.55 -7.54
27 FBNC First Bancorp 02/28 33.5500 8 -0.39 -3.37 -4.77 6.81 -9.35 -19.14
28 FMNB Farmers National Banc 02/28 13.2900 8 -0.15 -4.80 -7.00 7.61 -8.03 -6.74
29 FPI Farmland Partners 02/28 10.9500 8 -0.18 -1.88 -4.12 -11.81 -12.26 3.82
30 DBGI Digital Brands Group 02/28 4.2200 7 -2.09 -15.26 70.85 26.96 29.05 174.03
31 ATIF ATIF Holdings 02/28 0.8500 7 -1.16 -21.30 -6.59 -15.84 -18.66 -64.29
32 ISTR Investar Holding 02/28 15.9200 7 -1.61 -4.15 -9.70 51.33 6.77 -19.19
33 MMAT Meta Materials 02/28 2.9100 7 -5.52 -27.25 -50.00 -64.07 -55.91 -95.45
34 NLSP NLS Pharmaceutics 02/28 0.3850 7 -1.28 -8.38 -22.22 1.08 -34.73 -73.08
35 VNO VORNADO REALTY TRUST 02/28 25.0100 7 -1.11 -2.34 -13.52 7.57 -11.47 26.44
36 VRE Veris Residential 02/28 14.5300 6 -1.22 -6.74 -8.15 4.91 -7.63 -9.98
37 WINA Winmark Corporation 02/28 373.5300 6 -1.34 -5.08 7.43 -13.39 -10.54 30.72
38 SITM SiTime 02/28 93.1500 6 -0.27 -7.25 -20.06 -16.46 -23.70 -24.97
39 MYSZ My Size 02/28 0.3970 6 -3.41 -18.98 -2.93 -41.62 -41.19 -73.36
40 PINE Alpine Income Property Trust 02/28 15.2700 6 -0.78 -4.44 -4.38 -6.03 -9.70 -16.24
41 OGEN Oragenics 02/28 1.4200 6 -42.04 -57.68 -70.42 -60.53 -74.76 -69.13
42 PDFS PDF Solutions, Inc. 02/28 32.7400 6 -1.15 -5.10 0.43 7.95 1.87 -12.55
43 GASS StealthGas, Inc. 02/28 6.2000 6 -0.16 -5.20 -22.01 -8.01 -4.02 109.46
44 ASTI Ascent Solar 02/28 0.4450 6 -2.60 -30.36 -37.32 -51.10 -48.85 -99.55
45 ALGT Allegiant Travel Company 02/28 73.9200 6 -1.73 -6.26 -8.64 8.66 -10.52 -27.92
46 AEHL Antelope Enterprise Holdings 02/28 1.4800 6 -2.31 -27.80 -16.87 -41.27 -42.95 -83.37
47 BIP Brookfield Infrastructure 02/28 27.6400 6 -3.02 -13.16 -11.41 4.34 -12.23 -16.27
48 FR First Industrial Realty Trust, I 02/28 52.8700 6 -0.26 -3.49 1.03 15.54 0.38 0.23
49 FLUX Flux Power 02/28 4.5300 6 -11.87 -17.18 -6.40 31.69 10.22 -33.48
50 FRBA First Bank 02/28 13.1400 6 -0.76 -3.95 -9.38 7.88 -10.61 -3.60
51 EWTX Edgewise Therapeutics 02/28 16.6500 6 -1.19 -4.86 0.79 177.96 52.19 73.80
52 DXR Daxor 02/28 7.4500 6 -2.23 -12.15 -13.37 -5.70 -22.40 -10.24
53 EGP EastGroup Properties Inc. 02/28 177.0000 5 -0.18 -2.90 -1.10 3.21 -3.56 8.41
54 ENR Energizer Holdings 02/28 28.6200 5 -0.28 -4.60 -12.77 -8.18 -9.66 -21.00
55 EPOW Sunrise New Energy 02/28 0.8550 5 -1.72 -11.86 -7.07 -16.99 -20.83 -71.21
56 EXAS EXACT Sciences 02/28 56.3100 5 -1.04 -11.03 -12.40 -13.33 -23.88 -9.66
57 CVLG Covenant Logistics Group 02/28 49.2800 5 -3.30 -4.96 -2.28 15.30 7.04 42.22
58 CFFN Capitol Federal Financial, Inc. 02/28 5.7300 5 -0.17 -3.54 -11.02 7.50 -11.16 -31.70
59 COE 51Talk 02/28 6.8300 5 -1.87 -6.44 -10.01 -10.25 -14.95 11.06
60 CREV Carbon Revolution 02/28 9.6000 5 -11.11 -22.08 -53.47 -75.06 -58.32 -5.88
61 BIPC Brookfield Infrastructure 02/28 32.6400 5 -2.65 -12.05 -6.56 2.03 -7.48 -24.46
62 BHB Bar Harbor Bank 02/28 24.7900 5 -0.16 -1.55 -9.69 -4.80 -15.57 -17.01
63 BNRG Brenmiller Energy 02/28 3.4000 5 -5.56 -20.00 -23.25 -44.26 -41.88 -77.14
64 BRT BRT Apartments 02/28 15.5700 5 -1.52 -3.41 -11.28 -13.11 -16.25 -26.45
65 BSVN Bank7 02/28 26.7600 5 -0.59 -3.08 7.34 11.87 -2.16 -9.56
66 BUD Anheuser-Busch Inbev 02/28 62.4500 5 -0.97 -1.84 0.58 -0.54 -3.36 2.88
67 AKAN Akanda 02/28 0.2665 5 -4.99 -11.81 -34.98 -37.84 -39.50 -86.05
68 AHH Armada Hoffler Properties, Inc. 02/28 10.2400 5 -0.97 -11.19 -17.49 -3.94 -17.22 -20.12
69 AMLI American Lithium 02/28 0.6823 5 -1.49 -8.42 -28.93 -38.81 -37.97 -75.80
70 GDTC CytoMed Therapeutics 02/28 2.0000 5 -2.44 -15.61 -46.09 -45.80 -59.18 N/A
71 GETR Getaround 02/28 0.2363 5 -1.75 -7.33 -15.61 34.19 0.55 -49.99
72 GPRE Green Plains 02/28 21.6200 5 -0.96 -5.18 0.05 -9.16 -14.27 -37.64
73 HYFM Hydrofarm Holdings 02/28 0.8600 5 -1.15 -4.28 -14.43 -2.38 -6.27 -55.21
74 INNV InnovAge 02/28 4.8000 5 -2.04 -6.61 -18.09 -16.67 -20.00 -36.76
75 KN Knowles 02/28 16.2600 5 -0.25 -3.96 -4.24 1.63 -9.21 -4.24
76 LUNG Pulmonx 02/28 9.3600 5 -7.51 -35.45 -30.15 -15.22 -26.59 -16.65
77 OMH Ohmyhome 02/28 0.8513 5 -3.81 -22.61 -18.92 -52.17 -44.36 N/A
78 PHVS Pharvaris 02/28 24.2100 5 -0.98 -12.94 -19.14 37.17 -13.69 199.07
79 POAI Predictive Oncology 02/28 3.0201 5 -7.36 -17.71 -1.63 -0.33 -8.20 -64.55
80 PROC Procaps Group 02/28 2.9850 5 -2.45 -16.49 -27.55 23.35 -26.66 -28.93
81 NC NACCO Industries 02/28 32.5000 5 -1.81 -5.14 -10.96 -5.16 -10.96 -13.08
82 NCPL Netcapital 02/28 0.1350 5 -3.78 -14.50 -25.41 -59.09 -36.38 -88.05
83 SGLY Singularity Future Technology 02/28 2.2300 5 -11.86 -30.75 -58.70 -47.06 -58.70 -62.85
84 SPPL SIMPPLE 02/28 3.9700 5 -0.50 -17.29 -35.53 -47.07 -32.83 N/A
85 SQNS Sequans Communications 02/28 0.7600 5 -8.43 -70.77 -73.70 -73.79 -73.14 -69.23
86 UL Unilever 02/28 49.0700 5 -1.09 -4.20 1.45 2.44 1.22 -1.72
87 TSAT Telesat 02/28 8.2400 5 -0.36 -9.95 -14.43 -22.63 -21.00 -12.53
88 STKH Steakholder Foods 02/28 0.6100 5 -1.63 -8.96 22.00 5.17 5.17 -29.89
89 WH Wyndham Hotels & Resorts 02/28 77.4400 5 -0.08 -3.68 -2.90 -0.72 -3.69 0.55
90 WTO UTime 02/28 0.2563 5 -0.43 -11.38 20.90 9.16 -6.80 -71.36
91 VMI Valmont Industries 02/28 211.7600 5 -0.22 -6.71 -8.47 3.27 -9.31 -33.27
92 YJ Yunji 02/28 0.7300 5 -9.99 -31.13 14.92 -7.30 2.69 -84.72
93 ZEUS Olympic Steel, Inc. 02/28 66.2600 4 -2.99 -4.76 -2.27 20.39 -0.66 26.21
94 ZKIN ZK International Group 02/28 0.6390 4 -3.34 -14.24 -20.12 -28.36 -34.80 -9.40
95 YOSH Yoshiharu 02/28 4.3000 4 -6.72 -14.00 -6.93 -10.23 -20.81 -70.75
96 YPF YPF S.A. 02/28 17.0700 4 -1.95 0.65 -3.50 1.67 -0.70 45.03
97 YHGJ Yunhong Green CTI 02/28 1.5550 4 -3.42 -6.89 5.06 -43.25 -27.24 -15.03
98 XPO XPO 02/28 117.7400 4 -0.73 -1.25 35.50 36.29 34.42 252.94
99 VIVK Vivakor 02/28 0.8650 4 -0.57 -2.80 -15.20 -2.81 -17.30 -24.12
100 VATE INNOVATE 02/28 0.7288 4 -1.51 -10.48 -27.84 -29.24 -40.75 -75.38
101 VERO Venus Concept 02/28 0.8700 4 -7.44 -28.69 -29.84 -44.94 -26.27 -74.37
102 WRB W.R. Berkley 02/28 84.5600 4 -0.38 1.29 3.79 19.69 19.57 29.65
103 WLFC Willis Lease Finance Corporation 02/28 47.9200 4 -0.23 -0.91 -3.39 4.13 -1.96 -18.14
104 STAG STAG Industrial Inc. 02/28 37.1200 4 -0.19 -3.38 -2.26 3.51 -5.45 10.34
105 STE STERIS 02/28 231.2400 4 -0.55 -0.69 7.01 16.89 5.18 22.98
106 TDC Teradata 02/28 36.8900 4 -1.02 -2.12 -22.53 -21.86 -15.21 -9.49
107 TMQ Trilogy Metals 02/28 0.4250 4 -1.30 -4.24 -15.17 -1.16 -1.16 -25.57
108 TTMI TTM Technologies 02/28 14.7600 4 -2.06 -3.66 3.43 1.30 -6.64 11.06
109 TTWO Take-Two 02/28 147.4800 4 -0.31 -2.40 -11.89 -5.87 -8.37 34.62
110 TROX Tronox Holdings 02/28 14.3900 4 -2.70 -3.10 1.20 15.58 1.62 -7.76
111 UTMD Utah Medical Products 02/28 69.9000 4 -0.31 -2.31 -16.66 -14.92 -17.00 -23.84
112 VAL Valaris 02/28 63.3700 4 -2.94 -4.13 -7.80 -8.57 -7.58 -5.77
113 SRBK SR Bancorp 02/28 9.4200 4 -1.05 -2.38 -1.77 -0.21 -1.46 N/A
114 SNAX Stryve Foods 02/28 1.2800 4 -3.76 -6.57 -13.51 -58.71 -50.77 -87.37
115 SOHU Sohu.com 02/28 9.0300 4 -0.88 -2.27 -9.97 5.74 -9.06 -36.94
116 SONY Sony Group 02/28 85.1600 4 -0.73 -1.99 -10.72 -2.37 -10.06 1.89
117 SHYF Shyft Group 02/28 10.2000 4 -0.20 -7.27 -9.81 -8.36 -16.53 -60.66
118 SHOT Safety Shot 02/28 2.2900 4 -1.29 -1.72 -7.29 -44.55 -34.76 392.69
119 SLB Schlumberger 02/28 48.1600 4 -0.62 -2.13 -8.99 -7.93 -7.46 -9.49
120 RRGB Red Robin Gourmet Burgers, Inc. 02/28 8.6000 4 -2.27 -0.58 -17.39 -6.42 -31.03 1.06
121 RXO RXO 02/28 20.4400 4 -2.20 -4.22 -7.26 -0.97 -12.12 -0.63
122 SBUX Starbucks 02/28 93.0000 4 -1.20 -2.13 0.22 -8.08 -3.14 -8.90
123 NAK Northern Dynasty Minerals Ltd 02/28 0.2325 4 -0.73 -3.13 -11.26 -35.61 -28.09 4.07
124 NEXA Nexa Resources 02/28 6.7400 4 -0.15 -1.17 -3.71 14.82 -5.60 11.40
125 NWTN NWTN 02/28 5.0000 4 -15.54 -25.37 -31.79 -35.15 -35.73 -55.36
126 NVST Envista Holdings 02/28 20.8700 4 -2.66 -6.75 -14.36 -11.15 -13.26 -46.02
127 MMI Marcus & Millichap 02/28 36.1300 4 -1.18 -2.27 -8.30 6.70 -17.28 5.12
128 MRKR Marker Therapeutics 02/28 3.6500 4 -1.35 -6.89 -16.86 29.43 -33.64 68.20
129 MSDL Morgan Stanley Direct Lending Fund 02/28 19.6500 4 -0.25 -3.72 -3.91 N/A N/A N/A
130 MSGS Madison Square Garden Sports 02/28 187.7300 4 -0.34 -0.04 0.58 10.92 3.24 -1.78
131 MELI MercadoLibre, Inc. 02/28 1,579.4900 4 -1.74 -9.11 -12.05 -0.60 0.51 29.47
132 MFA MFA Financial 02/28 10.7500 4 -0.83 -0.74 -6.85 1.70 -4.61 0.37
133 PRFT Perficient 02/28 64.2700 4 -0.26 -4.45 -8.08 2.85 -2.35 -9.22
134 PODD Insulet 02/28 163.6000 4 -1.81 -15.01 -16.30 -11.91 -24.60 -40.80
135 PETZ TDH Holdings 02/28 1.1700 4 -4.10 -3.31 14.71 -10.01 1.74 -23.53
136 RBLX Roblox 02/28 40.1600 4 -1.64 -1.42 -0.62 2.92 -12.16 9.61
137 RCI Rogers Communications 02/28 44.4100 4 -1.38 -2.20 -6.39 4.13 -5.13 -7.05
138 PWSC PowerSchool 02/28 20.8600 4 -3.87 -8.91 -12.43 -8.51 -11.46 -9.11
139 PUK Prudential 02/28 20.2100 4 -2.79 -4.80 -7.59 -10.30 -9.98 -34.02
140 OII Oceaneering International 02/28 20.7700 4 -2.85 -5.25 -3.44 -0.48 -2.40 -0.57
141 OPY Oppenheimer Holdings Inc. 02/28 37.9400 4 -2.09 -3.36 -2.34 -5.10 -8.18 -13.95
142 PCYO Pure Cycle 02/28 9.8200 4 -0.30 -0.30 -6.48 -2.29 -6.21 11.21
143 PAC Grupo Aeroportuario Del Pacifico 02/28 146.2300 4 -2.42 -4.00 -7.70 -1.78 -16.54 -23.07
144 PAYX Paychex, Inc. 02/28 122.4100 4 -0.40 -0.83 1.22 2.37 2.77 10.88
145 LUNA Luna 02/28 6.7300 4 -3.86 -5.87 -4.27 8.55 1.20 -32.97
146 LRHC La Rosa 02/28 1.7000 4 -13.27 29.00 11.10 -27.66 13.33 N/A
147 LSDI Lucy Scientific Discovery 02/28 1.8000 4 -11.33 -23.60 -24.94 -21.71 -29.70 -91.30
148 LOMA Loma Negra Compania Industrial 02/28 6.4000 4 -1.39 -1.23 -10.86 0.63 -9.73 1.29
149 LFUS Littelfuse 02/28 236.6700 4 -1.03 -1.78 0.88 1.85 -11.55 -8.53
150 LAMR Lamar Advertising 02/28 108.5900 4 -0.77 0.82 2.09 9.62 2.17 3.85
151 IRS IRSA 02/28 7.7400 4 -3.61 -9.37 -11.85 -14.48 -10.00 14.59
152 JOE St. Joe 02/28 53.2300 4 -1.32 -3.48 -5.25 2.92 -11.55 24.28
153 KHC Kraft Heinz 02/28 35.5400 4 -0.73 -2.34 -4.49 1.20 -3.89 -8.73
154 KLIC Kulicke and Soffa 02/28 48.1000 4 -1.54 -0.72 -9.59 -2.34 -12.10 -9.76
155 HUN Huntsman 02/28 25.2800 4 -1.21 2.64 2.22 3.95 0.60 -13.84
156 ILAG Intelligent Living Application Group 02/28 0.5011 4 -10.53 -39.04 28.49 -32.65 -30.84 -62.60
157 HDB HDFC Bank Ltd. 02/28 53.1500 4 -1.13 -1.76 -6.11 -10.45 -20.80 -21.42
158 HEI Heico 02/28 190.0600 4 -1.79 -2.34 3.53 11.49 6.26 14.79
159 HEI.A Heico - Class A 02/28 153.1700 4 -1.21 -2.56 6.30 11.79 7.53 17.69
160 HESM Hess Midstream 02/28 33.9800 4 -0.12 -0.59 0.24 5.63 7.43 23.92
161 HON Honeywell 02/28 197.5700 4 -0.31 -0.98 -2.10 1.70 -5.79 3.18
162 HMY Harmony Gold Mining Co. Ltd. 02/28 5.5100 4 -0.36 -0.90 -12.40 -11.41 -10.41 78.32
163 HOVR New Horizon Aircraft 02/28 1.1997 4 -4.02 -27.29 -31.45 -88.63 -85.58 N/A
164 HSDT Helius Medical Technologies 02/28 4.4200 4 -19.78 -23.26 -36.86 -30.28 -45.02 -67.74
165 GRFX Graphex 02/28 0.4202 4 -2.28 -20.72 -25.63 -62.14 -51.72 -76.13
166 GTN Gray Television 02/28 5.6600 4 -0.18 -28.17 -42.94 -25.33 -36.83 -51.62
167 GAM General American Investors, Inc. 02/28 44.6250 4 -0.46 -0.19 2.07 6.99 3.90 16.42
168 AOUT American Outdoor Brands 02/28 8.0000 4 -0.99 -3.38 -15.79 -5.77 -4.76 -13.33
169 ASLE AerSale 02/28 8.7700 4 -2.56 -5.60 -12.56 -37.36 -30.92 -55.84
170 AKTS Akoustis Technologies 02/28 0.6187 4 -3.15 -15.69 13.40 1.43 -25.82 -83.46
171 AMBO Ambow Education 02/28 1.7100 4 -23.32 -33.20 22.14 1.42 24.32 -44.95
172 AENT Alliance Entertainment 02/28 1.7000 4 -5.56 -9.57 28.79 71.72 83.15 -61.36
173 AAGR African Agriculture 02/28 0.6980 4 -6.43 -12.75 -25.74 -88.54 -44.16 -90.35
174 BOH Bank of Hawaii Corp. 02/28 58.5200 4 -2.95 -4.66 -9.69 3.32 -19.24 -21.83
175 CEPU Central Puerto 02/28 8.0100 4 -1.60 -4.30 -15.60 -0.37 -11.98 37.58
176 CANG Cango 02/28 1.4800 4 -1.99 -12.94 31.56 33.33 45.10 11.28
177 BFRI Biofrontera 02/28 0.8130 4 -6.49 -16.79 -46.16 -78.55 -70.65 -94.51
178 BIOL Biolase 02/28 0.1385 4 -6.73 -3.35 -84.43 -87.96 -87.66 -99.73
179 BAM Brookfield Asset Management 02/28 40.4000 4 -1.34 -0.42 -0.42 17.82 0.57 20.17
180 BCOW 1895 Bancorp of Wisconsin 02/28 7.3400 4 -0.27 -2.39 -11.03 18.20 5.01 -25.26
181 BCEL Atreca 02/28 0.2670 4 -1.11 -8.18 8.80 24.77 102.27 -81.33
182 BDRX Biodexa Pharmaceuticals 02/28 1.3200 4 -4.35 -13.73 -30.89 -68.19 -50.75 -99.21
183 COHR Coherent 02/28 57.9700 4 -0.09 0.91 22.53 60.63 33.17 34.41
184 CGNX Cognex Corporation 02/28 38.1600 4 -1.27 -3.64 1.03 3.64 -8.58 -19.53
185 CHRO Chromocell 02/28 3.7500 4 -6.25 -21.55 N/A N/A N/A N/A
186 CION CION Investment 02/28 10.7400 4 -0.83 -3.07 -4.62 0.27 -5.04 0.29
187 CLST Catalyst Bancorp 02/28 11.7600 4 -1.09 -1.84 -1.84 5.95 8.49 -9.33
188 CVRX CVRx 02/28 19.9800 4 -5.75 -8.85 -26.63 0.40 -36.45 79.68
189 CYBN Cybin 02/28 0.3478 4 -0.06 -9.07 -6.00 -31.54 -15.17 -33.12
190 CSTM Constellium 02/28 18.7800 4 -1.37 -3.64 -2.39 8.12 -5.91 17.45
191 CZOO Cazoo 02/28 4.2500 4 -0.23 -0.93 7.32 -89.35 -55.26 -98.11
192 DNB Dun & Bradstreet 02/28 10.4600 4 -0.85 -0.57 -12.61 0.58 -10.60 -12.91
193 ESP Espey Mfg. & Electronics 02/28 25.1671 4 -0.13 -1.34 19.67 45.39 34.58 27.95
194 FCFS FirstCash 02/28 115.8900 4 -0.28 -1.19 0.03 5.14 6.92 31.32
195 FFNW First Financial Northwest 02/28 20.6600 4 -0.91 -0.96 -0.77 77.95 53.26 38.29
196 FEIM Frequency Electronics, Inc. 02/28 10.7100 4 -0.28 -2.19 4.28 10.41 -2.19 69.46
197 FRGT Freight Technologies 02/28 1.8600 4 -5.10 -8.37 -35.30 -39.61 -44.66 -92.85
198 FRZA Forza X1 02/28 0.5410 4 -1.81 -12.74 -1.64 -14.13 1.12 -61.08
199 ENOV Enovis 02/28 60.7700 4 -1.11 0.83 1.62 22.10 8.48 5.47
200 EPRT Essential Properties Realty Trust 02/28 23.7800 4 -1.45 -3.18 -3.80 1.19 -6.96 -7.69
201 EJH E-Home Household Service 02/28 1.5900 4 -7.02 -12.15 -38.57 -93.31 -92.05 -98.23
202 ELME Elme Communities 02/28 12.8600 4 -0.69 -4.95 -13.34 -2.58 -11.92 -30.90
203 ENTG Entegris 02/28 131.6200 4 -0.20 -2.02 9.33 26.99 9.85 54.43
204 EDN Empresa Distribuidora Y Comercia 02/28 16.8900 4 -2.09 -11.43 -15.76 9.75 -12.80 82.99
205 DRUG Bright Minds 02/28 1.8113 4 -2.09 -2.88 -5.14 24.92 26.66 -37.13
206 DXCM DexCom 02/28 114.2200 4 -0.95 -1.86 -6.35 1.80 -7.95 2.89