首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 CPA Copa Holdings 10/22 78.8900 12 -2.92 -5.85 -1.98 10.99 2.15 41.28
2 BNED Barnes & Noble Education 10/22 9.9800 8 -4.31 -5.49 -6.38 13.80 114.62 330.17
3 APOP Cellect Biotechnology 10/22 13.0100 8 -9.90 -17.76 -43.53 -27.24 50.58 47.87
4 GRTX Galera Therapeutics 10/22 1.8200 8 -9.45 -76.70 -75.73 -80.96 -82.21 -84.64
5 ELDN Eledon Pharmaceuticals 10/22 5.0800 8 -5.93 -9.77 -26.38 -22.80 -67.01 -70.07
6 IONM Assure 10/22 5.6300 8 -4.09 -19.57 -17.93 216.03 446.60 635.95
7 NTRB Nutriband 10/22 4.9000 8 -15.81 -38.29 -38.75 -62.31 -67.33 -32.41
8 BBI Brickell Biotech 10/22 0.5233 7 -4.68 -9.01 -28.32 -20.70 -32.95 -27.33
9 TCRR TCR2 Therapeutics 10/22 6.7300 7 -2.18 -16.81 -27.56 -49.51 -78.24 -64.62
10 IDRA Idera Pharmaceuticals 10/22 0.8793 7 -0.64 -6.46 -16.26 -17.05 -76.04 -58.72
11 INTT inTEST Corporation 10/22 10.4700 7 -0.29 -5.51 -14.25 -24.46 61.33 138.50
12 HIFS Hingham Institution for Savings 10/22 344.3400 6 -0.19 -3.82 1.64 13.99 59.42 68.03
13 FOSL Fossil 10/22 11.7800 6 -2.24 -5.46 -7.75 -5.08 35.87 86.98
14 CLB Core Laboratories 10/22 28.2300 6 -0.32 -10.49 7.62 -18.15 6.49 88.45
15 CMRX Chimerix 10/22 5.3300 6 -6.49 -12.48 -21.62 -27.68 10.35 95.24
16 MMYT MakeMyTrip Limited 10/22 26.7900 6 -3.98 -13.02 7.12 -7.14 -9.28 33.75
17 ENLV Enlivex Therapeutics 10/22 8.4500 6 -3.43 -8.94 -25.81 9.88 0.24 -33.20
18 GNLN Greenlane Holdings 10/22 1.8700 6 -11.79 -19.74 -28.63 -47.47 -52.78 -36.39
19 ROAD Construction Partners 10/22 34.2200 6 -0.47 -1.50 4.11 4.84 17.55 62.03
20 SCOR comScore 10/22 3.4100 6 -2.85 -7.34 -11.66 -18.23 36.95 63.94
21 GMBL Esports Entertainment Group 10/22 5.9300 6 -1.82 -8.20 -18.43 -37.58 -6.61 23.80
22 DCT Duck Creek Technologies 10/22 31.9800 6 -0.65 -8.47 -33.61 -28.93 -26.14 -29.29
23 VVPR VivoPower International 10/22 4.7100 6 -6.18 -12.13 -12.45 -28.96 -49.25 -36.69
24 NAKD Naked Brand Group 10/22 0.6000 6 -7.83 -10.89 0.23 7.16 212.50 627.27
25 APLS Apellis Pharmaceuticals 10/22 31.3700 6 -1.97 -9.41 -3.24 -52.12 -45.16 -8.73
26 UFAB Unique Fabricating 10/22 2.8000 6 -2.78 -11.95 10.89 -2.44 -49.08 -25.73
27 TENX Tenax Therapeutics 10/22 1.5700 6 -2.48 -9.25 23.62 -16.49 -15.59 33.05
28 NCLH Norwegian Cruise Line Holdings 10/22 25.4800 6 -0.08 -3.96 -2.04 -0.62 0.20 43.87
29 CTT Catchmark Timber Trust, Inc. 10/22 8.3200 6 -0.72 -11.49 -30.14 -28.64 -11.11 1.22
30 LOCO El Pollo Loco 10/22 14.8000 6 -0.54 -3.83 -12.53 -20.77 -18.23 -14.75
31 EOSE Eos Energy Enterprises 10/22 10.8700 6 -1.45 -13.46 -20.77 -38.55 -47.84 8.59
32 LGVN Longeveron 10/22 3.3700 6 -5.34 -15.33 -4.80 -45.91 N/A N/A
33 PYR PyroGenesis 10/22 3.7000 6 -3.65 -8.19 -11.27 -2.37 N/A N/A
34 SPIR Spire Global 10/22 5.5700 6 -2.11 -7.17 -69.81 -43.96 -44.36 N/A
35 IMCC IM Cannabis 10/22 3.1500 5 -3.96 -11.27 3.28 -35.85 -89.90 -85.73
36 VLON Vallon Pharmaceuticals 10/22 5.1000 5 -5.20 -24.22 -27.76 5.37 N/A N/A
37 COGT Cogent Biosciences 10/22 8.1900 5 -2.15 -11.36 -7.04 22.79 -27.07 -20.95
38 PAYA Paya 10/22 9.6100 5 -2.24 -7.86 -5.41 -17.86 -29.23 -14.96
39 UPST Upstart Holdings 10/22 342.5600 5 -3.32 -12.16 5.89 193.01 740.64 N/A
40 ANY Sphere 3D 10/22 6.5000 5 -7.80 -18.75 2.36 129.68 354.55 298.77
41 SABR Sabre 10/22 10.8400 5 -4.41 -11.73 -5.49 -6.15 -9.82 39.69
42 SBR Sabine Royalty Trust 10/22 42.1100 5 -0.71 -3.13 4.03 7.23 49.22 49.27
43 NAK Northern Dynasty Minerals Ltd 10/22 0.4109 5 -2.17 -8.93 -12.18 -8.01 27.61 -59.32
44 ONCS OncoSec Medical 10/22 1.7200 5 -4.44 -16.50 -17.70 -29.22 -73.33 -53.26
45 DLPN Dolphin Entertainment 10/22 11.2600 5 -4.82 -13.72 -7.40 35.99 231.18 222.87
46 SMHI SEACOR Marine Holdings 10/22 4.6800 5 -6.96 -13.01 2.18 12.50 72.69 118.69
47 SMTS Sierra Metals 10/22 2.1100 5 -2.76 -13.88 7.65 -23.55 -36.45 7.11
48 XELA Exela Technologies 10/22 1.5000 5 -7.98 -11.76 -25.37 -42.53 20.39 12.23
49 AFI Armstrong Flooring 10/22 2.9000 5 -2.36 -8.52 -8.23 -39.83 -24.08 -21.20
50 TRVG trivago 10/22 2.5300 5 -0.78 -4.53 6.30 -14.53 4.55 74.48
51 UCL uCloudlink Group 10/22 2.7600 5 -11.54 -30.48 -45.99 -68.99 -73.81 -77.21
52 NEPH Nephros 10/22 7.3207 5 -2.39 -5.66 -14.58 -18.05 -14.68 10.09
53 AFYA Afya 10/22 17.4000 5 -4.24 -12.83 -18.84 -26.83 -31.23 -31.09
54 MIRM Mirum Pharmaceuticals 10/22 15.2100 5 -3.43 -11.16 -21.84 -3.43 -12.89 -17.34
55 GLG TD Holdings 10/22 0.5696 5 -4.84 -8.13 -17.45 -36.22 -64.18 -79.80
56 RPAY Repay Holdings 10/22 21.7600 5 -1.72 -4.98 -5.27 -10.12 -20.15 -7.60
57 ORTX Orchard Therapeutics 10/22 1.8900 5 -7.35 -13.30 -21.41 -40.57 -56.25 -60.38
58 LCUT Lifetime Brands 10/22 17.4600 5 -0.40 -6.18 -1.30 21.08 14.87 59.31
59 RDY Dr. Reddy's 10/22 61.3200 5 -0.37 -7.10 -6.31 -15.30 -13.99 -9.57
60 SAR Saratoga Investment Corp. 10/22 28.9100 5 -0.45 -1.50 2.96 6.92 38.66 45.64
61 SVVC Firsthand Technology Value Fund 10/22 4.2100 5 -1.64 -8.21 -15.97 -26.27 -5.82 29.54
62 TRIP TripAdvisor 10/22 34.0400 5 -1.53 -10.09 1.67 -5.60 18.28 64.05
63 BRFS BRF 10/22 3.9300 5 -2.48 -18.13 -10.48 -21.24 -6.43 16.62
64 CIB BanColombia S.A. 10/22 35.5900 5 -0.42 -3.13 11.22 22.72 -11.42 35.68
65 ACOR Acorda Therapeutics 10/22 4.1200 5 -5.50 -12.53 -5.50 8.14 -0.50 -21.30
66 AHT Ashford Hospitality Trust Inc. 10/22 12.8300 5 -2.66 -8.94 -14.35 -31.94 -50.46 -24.97
67 AMOV America Movil 10/22 17.0900 5 -2.01 -5.94 -5.42 9.69 16.93 31.06
68 EXPE Expedia Group 10/22 161.6700 5 -0.66 -6.00 1.71 1.02 22.11 60.01
69 HT Hersha Hospitality Trust Cl A 10/22 8.6700 5 -2.91 -4.09 -9.88 -9.59 9.89 60.56
70 IBM IBM 10/22 127.8800 5 -0.35 -11.57 -5.01 -9.12 1.59 10.47
71 JCS Communications Systems 10/22 3.7600 5 -6.70 -55.45 -61.40 -45.98 -17.72 -6.70
72 NXTP NextPlay Technologies 10/22 2.2000 5 -8.33 -29.94 41.03 10.55 -3.08 -5.17
73 OG Onion Global 10/22 8.9900 5 -0.55 -12.72 25.03 172.42 N/A N/A
74 GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR 10/22 6.1200 5 -2.24 -19.26 -22.43 -25.18 -37.68 -13.44
75 ZIVO Zivo Bioscience 10/22 3.7000 5 -4.39 -10.84 2.21 1.65 -69.17 -68.94
76 DLO DLocal 10/22 47.5000 5 -6.55 -22.50 -24.13 -8.27 N/A N/A
77 LVOX LiveVox 10/22 6.2000 5 -0.32 -9.36 -9.36 -23.46 -40.67 -38.31
78 TPST Tempest Therapeutics 10/22 12.1500 5 -10.40 -17.23 -18.18 -27.42 -62.15 -55.74
79 GIPR Generation Income Properties 10/22 6.9650 5 -2.45 -16.08 N/A N/A N/A N/A
80 CRXT Clarus Therapeutics 10/22 4.1900 5 -8.32 -21.83 -37.56 -58.76 N/A N/A
81 BRLT Brilliant Earth 10/22 12.2800 5 -2.77 -10.56 N/A N/A N/A N/A
82 JCTCF Jewett-Cameron Trading Company 10/22 10.6000 4 -2.16 -2.98 -13.43 -11.00 20.56 -2.30
83 HSKA Heska 10/22 228.8600 4 -2.82 -8.57 -9.82 -9.10 57.13 89.49
84 GPS Gap 10/22 22.5200 4 -1.79 1.72 -4.70 -22.40 11.54 6.48
85 EZPW EZCORP, Inc. 10/22 7.6400 4 -2.18 -4.50 4.66 34.04 59.50 54.34
86 FCEL FuelCell Energy, Inc. 10/22 7.2900 4 -10.11 -1.35 9.46 8.97 -34.74 222.57
87 FSTR L.B. Foster 10/22 15.9800 4 -2.92 0.76 4.86 -9.36 6.18 4.79
88 EEFT Euronet Worldwide 10/22 122.6000 4 -0.72 -9.48 -0.89 -6.76 -15.40 27.54
89 ESCA Escalade, Incorporated 10/22 19.3000 4 -0.62 -2.92 2.01 -17.84 -8.83 -4.64
90 ALB Albemarle 10/22 231.5100 4 -1.13 1.20 3.69 20.10 56.93 143.80
91 ACH Aluminum Corporation of China 10/22 17.3900 4 -1.47 -3.23 -18.70 9.23 100.35 208.88
92 AA Alcoa 10/22 49.2500 4 -1.48 -12.05 2.71 32.29 113.67 260.54
93 AEO American Eagle Outfitters Inc. 10/22 24.3900 4 -1.37 -0.37 -8.69 -29.65 21.52 68.56
94 AYI Acuity Brands 10/22 204.6500 4 -0.18 -1.48 17.93 22.54 69.01 114.63
95 AZPN Aspen Technology 10/22 157.0000 4 -1.83 -3.98 25.98 8.13 20.54 20.44
96 BC Brunswick 10/22 94.9700 4 -2.21 -5.39 -1.80 -3.81 24.57 51.90
97 CF CF Industries Holdings Inc. 10/22 59.6700 4 -0.53 1.14 18.35 26.37 54.15 113.72
98 CBRL Cracker Barrel Old Country Store, Inc. 10/22 130.2400 4 -0.62 -3.30 -6.44 -7.60 -1.27 3.07
99 BRN Barnwell Industries, Inc 10/22 2.5700 4 -4.81 -14.90 9.83 6.20 102.36 160.02
100 BKEP Blueknight Energy Partners L.P., L.L.C. 10/22 3.2600 4 -0.91 -4.12 4.49 -10.44 63.82 134.53
101 CSTM Constellium 10/22 18.0000 4 -0.77 -5.96 -5.76 2.74 28.66 78.93
102 TNXP Tonix Pharmaceuticals 10/22 0.5535 4 -5.26 -2.89 -7.98 -45.20 -18.00 -17.83
103 TSRI TSR 10/22 9.3000 4 -3.13 -7.19 -8.29 -7.92 32.86 60.90
104 VVI Viad 10/22 45.7900 4 -0.13 -2.14 4.02 0.46 26.60 107.95
105 WGO Winnebago Industries Inc. 10/22 67.3000 4 -2.08 -3.84 0.67 -0.63 12.28 31.65
106 WU Western Union Co. 10/22 19.5700 4 -0.96 -7.95 -2.15 -15.02 -10.80 -11.97
107 SEED Origin Agritech Limited 10/22 8.5600 4 -7.06 -7.46 11.75 -13.80 -43.65 -10.55
108 SGRP SPAR Group 10/22 1.4200 4 -4.23 -3.40 -4.70 -6.58 23.48 74.02
109 SHO Sunstone Hotel Investors 10/22 12.2200 4 -1.21 -0.57 0.83 4.80 7.86 48.30
110 KOSS Koss 10/22 16.5700 4 -2.87 -4.61 -3.16 -12.74 381.69 670.70
111 LOAN Manhattan Bridge Capital, Inc 10/22 6.1060 4 -1.36 -1.83 -11.38 -3.69 17.20 45.04
112 LTC LTC Properties Inc. 10/22 33.6300 4 -1.49 -2.12 3.29 -14.17 -13.57 -2.41
113 MAN ManpowerGroup 10/22 101.7600 4 -1.86 -9.70 -6.00 -6.44 12.84 35.18
114 MEOH Methanex Corporation 10/22 46.1300 4 -0.94 -5.26 9.39 37.78 0.11 51.84
115 MITT AG Mortgage Investment Trust, Inc. 10/22 12.1000 4 -0.66 -1.79 15.02 9.30 36.72 46.67
116 NCMI National CineMedia, Inc. 10/22 3.2900 4 -1.20 -7.58 1.54 -6.27 -11.56 50.23
117 NSPR InspireMD 10/22 3.9500 4 -5.50 -6.84 -7.71 -14.87 -22.75 -31.41
118 PANW Palo Alto 10/22 504.1300 4 -0.76 -0.73 5.92 26.55 41.85 112.18
119 PME Pingtan Marine Enterprise 10/22 0.6166 4 -2.11 -14.36 -14.24 -23.64 -66.85 -74.20
120 PRO PROS Holdings 10/22 32.7700 4 -2.09 -4.38 -14.42 -24.48 -35.45 -4.57
121 ALTM Altus Midstream 10/22 68.0100 4 -19.86 -22.71 1.57 2.58 43.30 584.21
122 MSC Studio City 10/22 8.1148 4 -1.28 -4.42 -1.04 -33.32 -31.64 -47.81
123 FSK FS KKR Capital 10/22 22.6200 4 -0.44 -0.92 1.89 7.25 36.59 45.56
124 BHTG BioHiTech Global 10/22 1.2700 4 -2.31 -1.55 -11.81 -9.93 13.39 4.10
125 FAMI FARMMI 10/22 0.2973 4 -7.09 -11.52 39.64 -26.47 -75.23 -68.54
126 HQI HireQuest 10/22 18.7500 4 -1.83 -1.32 1.46 -2.55 83.55 150.00
127 APRE Aprea Therapeutics 10/22 4.7500 4 -7.05 -7.59 5.56 9.20 -3.46 -82.14
128 BRBS Blue Ridge Bankshares 10/22 18.1600 4 -0.49 -2.21 6.26 8.94 52.95 92.64
129 ATCO Atlas 10/22 14.2600 4 -0.77 -1.99 -7.04 9.02 31.55 53.33
130 IMRA IMARA 10/22 3.5700 4 -0.83 -2.46 -15.60 -36.36 -83.81 -79.98
131 BWMX Betterware de Mexico 10/22 32.1400 4 -5.75 -5.69 -9.64 -28.77 -5.89 32.92
132 MSGS Madison Square Garden Sports 10/22 182.0000 4 -1.24 -3.12 -2.57 11.39 -1.14 19.82
133 OEG Orbital Energy Group 10/22 2.7300 4 -4.55 -7.14 -10.49 -26.42 24.66 182.20
134 CHX ChampionX 10/22 25.1900 4 -1.10 -4.51 20.07 14.66 64.64 197.75
135 AOUT American Outdoor Brands 10/22 23.6600 4 -1.05 1.28 -5.44 -16.78 38.93 58.37
136 VTRU Vitru 10/22 14.2000 4 -3.73 -9.65 -12.35 -18.86 -3.73 12.43
137 LSF Laird Superfood 10/22 17.6200 4 -0.11 0.63 -3.87 -37.54 -62.76 -62.53
138 GOVX GeoVax Labs 10/22 3.8200 4 -2.55 -1.80 -11.98 -17.14 13.02 25.66
139 PK Park Hotels & Resorts 10/22 18.6000 4 -0.96 -2.72 -6.30 0.16 8.45 78.16
140 SACH Sachem Capital 10/22 5.7800 4 -4.62 -0.52 10.52 6.64 38.94 35.05
141 TECK Teck Resources 10/22 27.8300 4 -0.14 -4.82 12.76 31.77 53.33 102.99
142 EKSO Ekso Bionics Holdings 10/22 3.9000 4 -4.18 -5.34 -12.56 -16.84 -36.38 -12.56
143 MYSZ My Size 10/22 1.1800 4 -0.84 -4.84 -11.28 -13.87 -16.31 12.92
144 MRAM Everspin Technologies 10/22 5.9900 4 -0.99 -0.50 -10.86 4.36 30.22 -21.29
145 EBR Centrais Electricas Brasileiras 10/22 6.3400 4 -1.55 -12.07 -12.67 -24.16 -9.30 5.32
146 ZDGE Zedge 10/22 13.4400 4 -3.31 1.20 -0.88 -25.50 122.52 756.05
147 NBRV Nabriva Therapeutics 10/22 1.0900 4 -3.11 -7.63 -7.63 -4.39 -54.96 -80.83
148 BEDU Bright Scholar 10/22 2.7700 4 -0.72 -1.07 -2.12 -32.27 -51.91 -56.65
149 NCNA NuCana 10/22 2.5100 4 -2.33 -5.99 4.58 3.29 -44.10 -54.86
150 ROKU Roku 10/22 321.8800 4 -3.58 -0.77 -0.89 -23.48 -3.05 44.76
151 OPGN OpGen 10/22 1.8900 4 -1.56 -6.90 -40.00 -17.47 -7.35 -21.25
152 STKS ONE Group Hospitality 10/22 12.1400 4 -2.65 -11.64 10.97 30.54 228.11 395.51
153 VEDL Vedanta 10/22 16.9300 4 -6.72 -5.42 5.35 19.73 92.82 201.25
154 ITRN Ituran Location and Control Ltd. 10/22 25.7800 4 -0.58 -3.73 2.30 6.71 35.33 84.14
155 ATTO Atento 10/22 27.1700 4 -0.02 -1.59 -8.89 8.81 99.78 212.30
156 PPSI Pioneer Power Solutions, Inc. 10/22 3.2200 4 -0.31 -1.53 -4.17 -22.41 -14.67 15.05
157 SPWH Sportsman's Warehouse Holdings, Inc. 10/22 17.6600 4 -0.45 -0.51 -0.06 -0.73 0.63 24.28
158 LPCN Lipocine 10/22 1.0600 4 -2.75 -6.19 -5.36 -22.06 -22.06 -22.63
159 OCUL Ocular 10/22 6.9100 4 -36.20 -38.25 -34.69 -42.99 -66.62 -33.08
160 ICD Independence Contract Drilling 10/22 4.6300 4 -7.03 1.54 61.32 36.98 57.48 80.86
161 INTZ Intrusion 10/22 3.6300 4 -0.55 -1.36 -11.03 -12.11 -79.40 -67.33
162 ATNF 180 Life Sciences 10/22 5.4100 4 -3.74 -3.57 -6.72 -37.46 98.17 -33.21
163 BBIG Vinco Ventures 10/22 5.1900 4 -13.36 -36.94 -21.00 54.01 278.83 200.00
164 AVIR Atea Pharmaceuticals 10/22 12.7300 4 -0.16 -67.59 -59.68 -50.14 -69.53 N/A
165 VRPX Virpax Pharmaceuticals 10/22 4.2100 4 -0.47 -6.03 -17.13 -5.61 N/A N/A
166 MNDT Mandiant 10/22 17.8600 4 -0.72 -2.35 -0.50 -13.01 -22.55 24.03
167 AVDX AvidXchange 10/22 22.0100 4 -4.92 -5.78 N/A N/A N/A N/A
168 ALPP Alpine 4 10/22 3.5600 4 -2.47 -24.26 56.14 30.88 -2.20 7,846.43
169 NVTS Navitas 10/22 12.1800 4 -4.69 -2.01 21.80 22.54 N/A N/A
170 PAYO Payoneer 10/22 8.0500 4 -1.11 -4.62 -14.27 -21.54 -21.84 -16.49
171 RCRT Recruiter.com 10/22 2.7600 4 -2.82 -11.54 -26.79 -39.74 -66.55 -21.70
172 GMVD G Medical 10/22 2.0700 4 -3.72 -9.21 -8.81 -43.29 -10.00 48.49
173 TASK TaskUs 10/22 59.1800 4 -3.71 -8.62 -23.56 103.51 N/A N/A
174 EDR Endeavor Group 10/22 24.2700 4 -1.50 -1.66 -9.27 -5.20 N/A N/A
175 VEV Vicinity Motor 10/22 4.1200 4 -3.06 -24.54 -6.07 -28.88 8.16 83.11
176 RNAZ Transcode Therapeutics 10/22 2.7500 4 -3.17 -14.60 4.96 -11.00 N/A N/A
177 MKFG Markforged 10/22 6.4700 4 -3.86 -4.71 -15.09 -33.71 -39.93 -37.18
178 SERA Sera Prognostics 10/22 10.3400 4 -1.52 -4.70 25.18 2.58 N/A N/A
179 REE REE 10/22 3.8800 4 -2.51 -3.72 -29.33 -60.61 N/A N/A
180 PETV PetVivo 10/22 2.5000 4 -5.30 -11.97 -11.03 -68.71 -81.13 -58.33
181 SLGC SomaLogic 10/22 11.4900 4 -0.35 -0.86 -4.65 -0.26 N/A N/A
182 SBET SharpLink Gaming 10/22 3.7400 4 -5.08 -10.95 -21.10 -49.18 20.65 40.60
183 WKSP Worksport 10/22 5.6800 4 -0.70 -4.22 -27.64 -30.73 91.89 84.42
184 PMTS CPI Card Group 10/22 24.4000 4 -1.01 -4.65 -24.71 64.86 455.81 803.70