首頁 / 排 行 / 報酬排行 / 連續下跌天數排行
走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 HCWB HCW Biologics 09/11 3.3200 8 -0.90 -28.29 -28.45 -36.40 -81.39 -84.91
2 MGM MGM Resorts 09/11 35.3400 8 -1.70 -4.56 2.79 6.35 1.99 -0.11
3 XCUR Exicure 09/11 3.6000 8 -3.49 -28.00 -52.51 -61.46 -73.66 132.26
4 SBUX Starbucks 09/11 82.3600 7 -0.63 -5.34 -10.22 -13.66 -9.74 -16.13
5 LYRA Lyra Therapeutics 09/11 6.3300 7 -1.25 -10.09 -5.10 -53.11 -38.66 -52.83
6 EW Edwards Lifesciences 09/11 78.0100 7 -0.34 -3.64 -0.19 3.37 5.38 14.30
7 CDT CDT Equity 09/11 0.6000 7 -1.48 -49.58 -64.91 -76.28 -99.42 -99.72
8 CFND C1 Fund 09/11 8.1700 6 -1.09 -6.74 -12.62 N/A N/A N/A
9 BTBD BT Brands 09/11 1.7000 6 -1.16 -40.77 -8.11 18.88 18.06 4.29
10 CAKE Cheesecake Factory 09/11 58.2100 6 -0.75 -4.70 -5.49 1.04 22.70 60.54
11 DAIC CID HoldCo 09/11 3.4300 6 -6.28 -15.72 -30.71 -66.04 -68.24 -65.40
12 PAY Paymentus 09/11 32.9000 6 -6.45 -11.20 -3.72 -6.67 0.70 58.02
13 PRTS CarParts.com 09/11 0.8386 6 -2.52 -23.76 -5.78 -3.72 -22.35 -0.79
14 UONE Urban One - Class A 09/11 1.4100 6 -1.74 -14.02 -13.12 -14.55 -8.44 -27.69
15 TWO Two Harbors Investment 09/11 10.0500 5 -1.08 -3.37 2.97 -7.88 -15.05 -26.43
16 TRT Trio-Tech 09/11 5.2500 5 -0.47 -4.55 -6.15 -2.23 -9.64 -8.85
17 WWW Wolverine World Wide 09/11 30.5200 5 -1.17 -4.65 14.09 66.87 37.48 129.65
18 WTFC Wintrust Financial 09/11 136.0900 5 -0.67 -2.66 11.05 12.49 9.13 33.29
19 VIVK Vivakor 09/11 0.5800 5 -5.48 -24.38 -39.18 -32.23 -52.46 -65.27
20 RNST Renasant 09/11 38.2100 5 -1.11 -3.92 7.03 5.67 6.88 20.04
21 NCDL Churchill 09/11 15.4100 5 -1.47 -3.75 -3.93 -5.17 -7.63 -11.92
22 NX Quanex Building Products 09/11 15.1900 5 -0.07 -27.36 -21.21 -23.78 -37.33 -41.91
23 MRNO Murano Global Investments 09/11 3.2500 5 -20.92 -42.88 -45.83 -67.11 -68.26 -53.64
24 MTEN Mingteng International 09/11 11.7800 5 -0.59 -3.05 -12.74 -1.83 90.00 168.34
25 DLHC DLH 09/11 5.5000 5 -0.36 -7.72 0.82 0.73 -31.51 -44.72
26 DRIO DarioHealth 09/11 7.0900 5 -7.20 -30.63 -29.52 -50.76 -54.90 -55.13
27 ELVR Sayona Mining 09/11 17.3800 5 -7.85 -23.40 N/A N/A N/A N/A
28 HNNA Hennessy Advisors 09/11 11.7600 5 -0.17 -5.54 11.68 5.95 -7.76 12.75
29 HWH HWH International 09/11 3.0700 5 -9.71 -50.48 100.65 125.74 -4.79 27.65
30 GFR Greenfire Resources 09/11 4.7500 5 -0.42 -9.52 9.95 -1.45 -32.72 -25.78
31 INVA Innoviva 09/11 19.4300 5 -2.21 -7.12 -1.12 -9.08 11.99 0.15
32 BYFC Broadway Financial 09/11 7.4000 5 -1.14 -7.57 -5.97 22.18 8.03 11.36
33 BURL Burlington Stores, Inc. 09/11 279.2600 5 -0.14 -7.33 3.26 16.96 -2.03 4.44
34 BOW Bowhead Specialty 09/11 28.9000 5 -0.28 -9.83 -8.54 -17.45 -18.64 -0.58
35 CARV Carver Bancorp 09/11 2.2100 5 -15.00 -27.78 35.58 34.76 20.11 20.44
36 CTBI Community Trust Bancorp 09/11 57.1500 5 -0.52 -2.87 6.31 8.82 7.77 20.27
37 AMS American Shared Hospital Services 09/11 2.4000 5 -0.83 -5.88 -3.23 -0.41 -24.76 -20.79
38 APLS Apellis Pharmaceuticals 09/11 25.4000 5 -2.46 -11.34 6.50 31.81 -20.40 -33.79
39 BBWI Bath & Body Works 09/11 27.8700 5 -1.03 -12.55 -0.32 6.13 -28.11 3.26
40 BDL Flanigan's 09/11 26.6300 5 -3.16 -14.12 -14.51 -18.54 5.47 -2.20
41 BFH Bread Financial 09/11 63.9300 5 -0.22 -4.55 9.54 17.35 4.70 36.69
42 BGLC BioNexus Gene Lab 09/11 4.3005 5 -1.59 -24.42 -20.95 44.31 53.75 19.79
43 BINI Bollinger Innovations 09/11 0.0834 5 -18.24 -57.25 -94.44 -98.26 -100.00 -100.00
44 BMHL Bluemount Holdings 09/11 3.6400 5 -1.09 -6.91 -9.11 N/A N/A N/A
45 BLMZ Harrison Global Holdings 09/11 0.1580 4 -2.23 -10.78 -18.93 -5.39 -72.43 -91.07
46 ARR Armour Residential REIT, Inc. 09/11 15.2400 4 -1.42 -2.50 2.42 -9.34 -19.19 -25.98
47 ARTV Artiva Biotherapeutics 09/11 2.6600 4 -1.48 -14.47 3.91 35.71 -73.61 -76.91
48 ASND Ascendis Pharma 09/11 197.6700 4 -0.40 -0.23 0.87 15.11 43.58 75.04
49 ASO Academy Sports and Outdoors 09/11 48.0200 4 -0.39 -4.04 -3.94 6.19 -16.53 -12.23
50 ASTL Algoma Steel 09/11 4.6100 4 -0.86 -7.43 5.49 -27.29 -52.86 -54.49
51 AIRG Airgain 09/11 4.1500 4 -0.36 -2.35 -7.98 0.48 -41.22 -43.38
52 ALTG Alta Equipment Group 09/11 7.5600 4 -1.43 -8.36 -0.53 20.77 15.60 26.63
53 ACRE Ares Commercial Real Estate Corp. 09/11 4.8100 4 -0.82 -4.18 15.63 -4.75 -18.34 -31.38
54 ACVA ACV Auctions 09/11 10.3300 4 -0.96 -11.41 -22.62 -38.84 -52.18 -47.51
55 AGM.A Federal Agricultural Mortgage - Class A 09/11 138.0000 4 -0.72 -7.35 6.17 -0.35 -7.22 -5.00
56 CTO CTO Realty Growth 09/11 16.5800 4 -2.59 -4.38 1.91 -11.57 -15.88 -12.14
57 CPBI Central Plains Bancshares 09/11 15.7600 4 -0.19 -3.13 3.28 6.13 5.35 36.81
58 CIM Chimera 09/11 14.4300 4 -0.28 -1.64 8.41 3.89 3.07 -6.36
59 CLIR ClearSign Technologies 09/11 0.5450 4 -3.88 -6.21 0.93 -10.07 -62.15 -32.72
60 CAVA CAVA 09/11 64.3200 4 -1.29 -2.49 -21.85 -16.28 -42.98 -46.95
61 CCRN Cross Country Healthcare 09/11 12.6600 4 -8.79 -6.91 -0.08 -3.80 -30.29 -6.01
62 INVE Identiv 09/11 3.6900 4 -1.86 -1.60 2.22 14.95 0.82 6.96
63 INDI indie Semiconductor 09/11 3.9000 4 -2.01 -8.88 0.26 20.74 -3.70 14.04
64 INDV Indivior 09/11 23.8800 4 -2.09 -3.44 7.13 74.82 92.12 149.27
65 INHD Inno Holdings 09/11 4.9100 4 -2.77 -40.12 305.79 292.80 4.36 -15.62
66 ISPO Inspirato 09/11 2.9800 4 -1.32 1.71 -4.36 -23.79 -10.24 -31.18
67 IVR Invesco Mortgage Capital Inc. 09/11 7.6300 4 -1.80 -4.39 2.14 -1.17 -5.22 -12.20
68 JKS JinkoSolar Holding Co. Ltd. 09/11 23.6000 4 -2.92 -2.68 7.08 22.41 -5.22 22.03
69 JSPR Jasper Therapeutics 09/11 2.5600 4 -0.78 -4.83 -2.66 -54.29 -88.03 -87.61
70 KHC Kraft Heinz 09/11 26.5200 4 -0.49 -1.63 -3.32 0.38 -13.64 -24.57
71 GHRS GH Research 09/11 12.4800 4 -3.18 -11.17 5.76 -9.50 78.29 53.32
72 GKOS Glaukos 09/11 87.4700 4 -0.06 -2.96 0.52 -11.78 -41.66 -30.30
73 HRI Herc Holdings 09/11 129.1900 4 -3.08 0.15 16.29 6.60 -31.76 -3.41
74 ELME Elme Communities 09/11 17.0800 4 -0.12 -0.29 4.46 3.20 11.85 -3.83
75 ERJ Embraer SA 09/11 58.8000 4 -0.99 -0.19 1.78 22.96 60.31 68.97
76 ESAB ESAB 09/11 113.0800 4 -0.46 -2.87 3.95 -10.62 -5.72 17.07
77 FBRT Franklin BSP Realty Trust 09/11 11.5200 4 -0.52 -1.20 6.86 3.78 -8.13 -10.28
78 FBRX Forte Biosciences 09/11 10.4600 4 -3.95 -4.56 -0.48 -17.02 -53.94 47.32
79 EFC Ellington Financial 09/11 13.5400 4 -0.37 -1.24 2.89 4.39 11.72 3.12
80 EL Estee Lauder Companies, Inc. 09/11 86.8100 4 -0.71 -0.74 -2.61 24.26 15.78 2.71
81 DQ DAQO New Energy 09/11 25.8700 4 -2.01 -4.04 18.13 77.80 33.08 69.75
82 DEO Diageo 09/11 103.6900 4 -0.58 -5.51 -7.05 -2.79 -18.44 -19.47
83 CYRX CryoPort 09/11 9.4700 4 -1.25 7.01 17.06 37.05 21.72 21.57
84 CWAN Clearwater Analytics 09/11 19.9000 4 -1.09 -1.29 7.86 -13.85 -27.69 -15.53
85 MTEX Mannatech 09/11 8.1200 4 -0.61 -12.41 1.50 -22.37 -39.54 6.84
86 MPWR Monolithic Power Systems 09/11 840.3800 4 -1.73 -0.91 5.38 16.59 42.03 -6.12
87 MSTR Strategy 09/11 326.0200 4 -0.13 -0.48 -18.55 -15.78 12.57 152.18
88 MGNX MacroGenics 09/11 1.6500 4 -4.07 -14.95 12.24 -3.51 -49.23 -54.42
89 MCGA Yorkville Acquisition 09/11 10.4400 4 -0.38 -1.97 -2.16 N/A N/A N/A
90 MOMO Hello Group 09/11 7.5300 4 -0.53 -9.82 -5.88 -9.50 3.27 23.44
91 LQDA Liquidia 09/11 27.0000 4 -1.06 -6.38 27.36 91.08 129.59 165.88
92 LTC LTC Properties Inc. 09/11 36.5300 4 -0.05 0.38 2.01 2.81 5.73 -1.19
93 LTRN Lantern Pharma 09/11 3.9300 4 -0.76 -6.43 -9.24 16.27 23.20 5.65
94 NERV Minerva 09/11 2.1300 4 -0.86 -7.79 21.02 23.12 -4.12 -20.22
95 NEXT NextDecade 09/11 7.6600 4 -5.26 -26.77 -28.41 -9.24 -0.65 66.52
96 NYXH Nyxoah 09/11 5.5500 4 -0.36 -2.63 -20.94 -28.39 -30.63 -26.93
97 OKUR OnKure Therapeutics 09/11 2.4400 4 -2.40 -9.29 20.20 -13.78 -71.63 -82.70
98 OKYO OKYO Pharma 09/11 2.1700 4 -0.46 -3.56 -30.45 -6.87 88.71 108.65
99 PLBL Polibeli 09/11 9.4800 4 -2.57 -9.63 -17.49 11.66 -6.32 -5.20
100 PRKS United Parks & Resorts 09/11 50.1800 4 -0.26 -7.67 3.25 18.21 -10.70 0.64
101 PRMB PRIMO Brands 09/11 24.3200 4 -0.41 -3.15 0.95 -15.67 -20.96 N/A
102 PTLO Portillo's 09/11 6.1400 4 -0.16 -9.04 -21.78 -47.70 -34.68 -49.00
103 RARE Ultragenyx Pharmaceutical 09/11 31.2300 4 -0.19 -0.16 14.02 -16.74 -25.77 -44.56
104 RAVE Rave Restaurant 09/11 3.2100 4 -3.60 -3.89 13.83 26.38 24.42 81.36
105 PMT PennyMac Mortgage Investment Trust 09/11 12.3600 4 -0.16 -1.67 4.13 -3.29 -1.83 -10.43
106 RDIB Reading International - Class B Voting Common Stoc 09/11 11.5800 4 -0.94 -5.08 -4.61 15.80 36.24 14.54
107 RH RH 09/11 228.1200 4 -0.35 -3.03 6.14 27.46 -42.04 -7.65
108 RNA Avidity Biosciences 09/11 41.0400 4 -11.55 -15.33 -10.35 28.21 41.13 1.23
109 SCAG Scage 09/11 3.1700 4 -1.25 -12.43 -16.55 N/A N/A N/A
110 SGML Sigma Lithium 09/11 5.4300 4 -0.91 -10.10 -18.71 -0.73 -51.60 -48.82
111 SKIL Skillsoft 09/11 13.3000 4 -2.49 -12.73 -3.90 -25.45 -44.49 2.15
112 SPTN SpartanNash 09/11 26.5100 4 -0.26 -1.12 -0.26 46.55 44.71 25.88
113 SSM Sono Group 09/11 8.7100 4 -3.22 -0.91 N/A N/A N/A N/A
114 STAK STAK 09/11 0.7590 4 -0.58 -7.35 -49.74 -59.84 N/A N/A
115 TARS Tarsus Pharmaceuticals 09/11 51.8700 4 -4.53 -9.68 3.59 26.64 -6.32 63.11
116 TGHL GrowHub 09/11 2.0600 4 -3.29 -39.77 N/A N/A N/A N/A
117 VRME VerifyMe 09/11 0.8580 4 -1.20 -2.09 9.58 8.61 -36.91 -35.00
118 VSTM Verastem 09/11 9.3500 4 -5.36 -11.46 21.43 56.62 80.85 233.93
119 VTRS Viatris 09/11 10.1700 4 -0.68 -1.55 3.14 13.25 -18.31 -10.32
120 WING Wingstop 09/11 274.7000 4 -2.12 -11.05 -16.39 -27.90 -3.34 -29.77
121 WVE WAVE Life Sciences 09/11 7.1600 4 -3.11 -12.47 -11.66 -0.42 -42.12 21.36
122 YGMZ MingZhu Logistics 09/11 0.7617 4 -0.94 -9.91 -5.68 -35.99 -22.83 -35.45
123 TV Grupo Televisa 09/11 2.7700 4 -0.36 -2.46 19.40 28.24 64.88 44.27
124 UTZ Utz Brands 09/11 13.0100 4 -0.08 -4.69 4.33 -3.27 -16.92 -24.75
125 ZVRA Zevra Therapeutics 09/11 7.9500 4 -0.38 -10.97 -32.05 -15.25 -4.68 7.58