首頁 / 排 行 / 報酬排行 / 連續下跌天數排行
走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 MCY Mercury General Corporation 01/13 47.1800 11 -2.98 -27.39 -35.51 -27.48 -29.03 21.13
2 ONEW OneWater Marine 01/13 14.6800 10 -2.46 -11.78 -30.56 -33.90 -15.54 -50.42
3 BCAL California BanCorp 01/13 14.8600 10 -0.34 -7.01 -15.62 6.29 -10.16 -12.59
4 DOYU DouYu 01/13 10.4800 10 -0.85 -3.32 -10.43 8.83 -6.51 150.66
5 ENTA Enanta Pharmaceuticals 01/13 5.0300 9 -1.18 -9.69 -16.58 -54.44 -12.52 -55.13
6 CTM Castellum 01/13 0.7201 8 -30.76 -51.01 172.66 320.86 -64.00 154.90
7 IDAI T Stamp 01/13 4.8500 8 -5.83 -41.28 -13.55 56.96 -63.39 -75.69
8 PDYN Palladyne AI 01/13 7.2400 8 -0.69 -24.35 108.65 209.40 -40.99 964.71
9 MLGO MicroAlgo 01/13 1.9300 8 -5.85 -27.17 -17.87 -71.58 -48.67 -98.62
10 TAYD Taylor Devices, Inc. 01/13 33.2100 8 -1.07 -4.49 -24.09 -26.51 -20.21 17.31
11 VINC Vincerx Pharma 01/13 0.1789 8 -5.89 -15.45 -6.34 -54.36 -31.93 -86.94
12 YORW The York Water Company 01/13 30.3900 8 -0.43 -3.12 -12.72 -16.19 -7.12 -17.60
13 WPP WPP 01/13 43.8300 7 -0.32 -10.72 -21.70 -11.24 -14.73 -5.74
14 VAC Marriott Vacations Worldwide Cor 01/13 82.3000 7 -1.08 -4.36 -12.96 11.76 -8.35 -2.01
15 UVV Universal Corp. 01/13 49.6700 7 -1.27 -5.77 -12.06 -1.84 -9.43 -17.66
16 WINT Windtree Therapeutics 01/13 0.2529 7 -0.90 -19.18 -28.44 -64.63 -27.60 -97.54
17 WNEB Western New England Bancorp 01/13 8.5200 7 -0.47 -5.54 -14.71 -3.84 -7.39 -4.48
18 TLF Tandy Leather 01/13 4.4100 7 -3.18 -5.87 -6.96 1.38 -7.93 -8.13
19 TTEC TTEC Holdings 01/13 3.9900 7 -0.25 -11.04 -23.27 -34.16 -20.04 -80.40
20 MLTX MoonLake 01/13 45.2550 7 -2.29 -12.55 -11.85 -7.53 -16.43 -22.38
21 MNRO Monro 01/13 21.8700 7 -0.46 -7.13 -15.72 -18.73 -11.81 -22.42
22 LWAY Lifeway Foods 01/13 22.1700 7 -1.25 -4.52 -9.33 -16.75 -10.60 57.35
23 INV Innventure 01/13 11.4400 7 -1.12 -13.60 -8.84 -3.46 -17.40 5.73
24 IZTC Invizyne 01/13 11.0000 7 -3.51 -21.43 -27.49 N/A -33.33 N/A
25 KORE KORE 01/13 1.9100 7 -1.55 -21.40 63.25 -6.37 -40.68 -60.22
26 LDI loanDepot 01/13 1.6300 7 -1.81 -11.89 -21.26 -23.47 -20.10 -42.40
27 HMST HomeStreet 01/13 9.6200 7 -2.14 -9.16 -15.24 -37.08 -15.76 -10.68
28 HNST Honest 01/13 5.8800 7 -0.34 -11.04 -16.71 64.71 -15.15 106.32
29 GDOT Green Dot 01/13 8.9200 7 -0.11 -8.98 -18.91 -21.34 -16.17 -0.89
30 FCCO First Community Corporation 01/13 22.2900 7 -0.49 -5.59 -14.10 4.31 -7.13 20.62
31 APM Aptorum Group 01/13 1.3300 7 -4.32 -17.39 73.47 -21.07 -52.50 -32.83
32 AIRE reAlpha 01/13 1.6000 7 -5.88 -27.27 35.59 34.45 -44.64 5.96
33 CMCT Creative Media & Community Trust 01/13 0.9505 7 -0.99 -43.42 -52.45 -84.16 -57.76 -97.39
34 CMG Chipotle Mexican Grill Inc. 01/13 56.2600 7 -0.42 -4.32 -12.90 -4.08 -6.70 23.82
35 CRMT America's Car-Mart 01/13 44.1300 7 -1.14 -8.90 -20.20 3.13 -13.89 -27.20
36 CCLD CareCloud 01/13 2.9300 6 -2.98 -15.32 -14.33 23.63 -19.95 113.87
37 BNAI Brand Engagement Network 01/13 0.6659 6 -10.62 -27.62 -16.05 -29.14 -31.63 -93.72
38 BTCT BTC Digital 01/13 4.0000 6 -2.91 -22.18 -37.30 151.57 -16.32 -30.56
39 AIFU AIX 01/13 0.3400 6 -20.63 -67.31 -72.13 -81.82 -69.09 -94.61
40 ALLK Allakos 01/13 0.8650 6 -10.71 -19.16 -17.62 32.77 -28.51 -71.07
41 AGFY Agrify 01/13 22.9700 6 -8.67 -19.21 -42.58 713.85 -20.77 32.01
42 ATS ATS 01/13 26.8000 6 -0.92 -9.15 -14.62 -10.70 -12.07 -37.24
43 AVTX Avalo Therapeutics 01/13 6.8700 6 -1.86 -13.91 -25.57 -27.99 -7.54 20.10
44 FBRX Forte Biosciences 01/13 16.0000 6 -10.01 -29.20 -30.89 251.65 -29.55 -13.51
45 EVGN Evogene 01/13 1.5500 6 -1.27 -16.22 13.14 -39.81 -17.11 -83.48
46 FFIE Faraday Future 01/13 1.4300 6 -8.33 -40.66 15.32 -43.03 -41.15 -93.03
47 FLGC Flora Growth 01/13 0.9290 6 -3.23 -13.18 -28.54 -54.24 -9.81 -48.39
48 EDN Empresa Distribuidora Y Comercia 01/13 33.9300 6 -8.17 -22.13 -31.08 45.31 -20.93 83.90
49 EIX Edison International 01/13 57.2700 6 -11.89 -26.99 -30.06 -31.50 -28.27 -19.74
50 ETNB 89bio 01/13 6.3100 6 -3.07 -19.31 -17.95 -19.00 -19.31 -43.10
51 EVER EverQuote 01/13 18.1100 6 -0.60 -6.84 0.28 -9.63 -9.40 73.30
52 DYN Dyne Therapeutics 01/13 15.2900 6 -3.65 -37.77 -40.58 -54.59 -35.10 -8.39
53 ECBK ECB Bancorp 01/13 13.5000 6 -0.81 -7.91 -11.36 -8.16 -9.03 2.12
54 GPCR Structure Therapeutics 01/13 25.1600 6 -0.40 -8.51 -19.49 -34.34 -7.23 -45.07
55 GTI Graphjet Technology 01/13 0.4273 6 -2.35 -37.14 -54.81 -83.94 -52.52 -96.27
56 HDB HDFC Bank Ltd. 01/13 58.0600 6 -0.97 -6.32 -13.34 -4.10 -9.08 -11.47
57 HOUR Hour Loop 01/13 2.1000 6 -2.33 -16.67 30.31 40.00 -6.67 54.41
58 HUMA Humacyte 01/13 4.3900 6 -4.77 -11.13 7.07 -23.39 -13.07 65.66
59 LBTYK Liberty Global - Class C Ordinary Shares Tracking 01/13 12.0900 6 -0.98 -9.03 -11.75 9.01 -7.99 14.52
60 IOVA Iovance Biotherapeutics 01/13 5.7800 6 -9.69 -22.73 -26.18 -40.66 -21.89 -35.85
61 ITRG Integra Resources 01/13 0.8337 6 -4.15 -6.68 -11.30 -16.41 -4.16 -9.55
62 MAXN Maxeon Solar Technologies 01/13 6.2000 6 -3.88 -19.58 12.73 17.87 -17.77 -98.87
63 ONEG OneConstruction Group 01/13 3.0100 6 -3.83 -6.23 N/A N/A 0.33 N/A
64 OPTN OptiNose 01/13 5.0200 6 -5.19 -17.97 -28.95 -50.08 -24.85 -73.65
65 ORIS Oriental Rise 01/13 1.4400 6 -7.10 -22.16 -19.55 N/A -5.88 N/A
66 NUWE Nuwellis 01/13 1.0100 6 -0.98 -12.17 -14.41 -39.34 -9.01 -93.36
67 TWO Two Harbors Investment 01/13 11.0900 6 -0.09 -4.07 -6.33 -12.81 -6.26 -18.40
68 TXMD TherapeuticsMD 01/13 1.0400 6 -5.45 -17.13 -14.75 -34.18 20.93 -54.39
69 TLYS Tilly's 01/13 4.1600 6 -2.12 -6.09 19.88 -8.37 -2.12 -43.78
70 SYT SYLA Technologies 01/13 1.5300 6 -5.56 -13.56 -10.00 -19.90 -23.50 -72.58
71 T AT&T 01/13 21.5600 6 -0.60 -4.60 -8.76 0.89 -5.31 30.83
72 SHMD SCHMID 01/13 2.4700 6 -8.86 -14.53 -23.53 -25.38 -19.81 -77.69
73 QMMM QMMM Holdings 01/13 0.8748 6 -1.71 -19.00 23.25 -88.64 -31.66 N/A
74 REVB Revelation Biosciences 01/13 0.4999 6 -5.47 -22.27 38.86 -38.33 8.44 -96.48
75 RVSB Riverview Bancorp Inc 01/13 5.4600 6 -0.36 -4.21 -7.14 18.18 -4.88 -7.61
76 UFCS United Fire Group 01/13 25.3400 6 -0.98 -7.35 -17.86 28.69 -10.93 20.38
77 XFOR X4 Pharmaceuticals 01/13 0.5653 6 -0.84 -23.61 -15.65 10.47 -22.94 -31.07
78 ZDGE Zedge 01/13 2.4900 6 -0.40 -4.60 -8.79 -29.86 -7.43 8.26
79 ZD Ziff Davis 01/13 51.4000 5 -0.37 -6.17 -11.00 14.58 -5.41 -21.88
80 ZH Zhihu 01/13 3.2200 5 -1.83 -9.04 -14.36 -18.27 -9.04 -38.50
81 ZM Zoom 01/13 78.8200 5 -0.81 -4.27 -5.93 11.52 -3.42 11.86
82 ZNTL Zentalis Pharmaceuticals 01/13 2.5600 5 -6.91 -18.21 -17.15 -14.38 -15.51 -82.05
83 ZOM Zomedica 01/13 0.1292 5 -1.37 -9.21 5.04 -0.31 7.67 -23.78
84 ZURA Zura Bio 01/13 1.9900 5 -7.87 -20.40 -12.72 -50.99 -20.40 -48.04
85 XMTR Xometry 01/13 32.9200 5 -1.85 -21.62 -5.29 83.30 -22.83 9.55
86 WYY WidePoint 01/13 3.8200 5 -4.74 -17.32 -31.42 -2.05 -21.07 72.07
87 WSR Whitestone REIT 01/13 13.2500 5 -0.15 -3.92 -9.49 -6.36 -6.49 9.78
88 WT WisdomTree 01/13 9.2900 5 -0.64 -6.63 -18.44 -6.26 -11.52 32.71
89 WTO UTime 01/13 0.3050 5 -2.90 -23.75 8.93 -21.45 -2.56 -94.74
90 WTRG Essential Utilities 01/13 33.7400 5 -1.00 -4.80 -12.79 -13.84 -7.10 -12.07
91 YMAB Y-mAbs Therapeutics 01/13 6.5000 5 -5.66 -16.77 -31.07 -55.17 -16.99 -32.64
92 XPON Expion360 01/13 1.7300 5 -0.29 -18.01 -8.95 -27.62 -27.62 -99.65
93 YI 111 01/13 0.4410 5 -10.37 -27.70 -46.89 -54.06 -29.21 -71.55
94 UPST Upstart Holdings 01/13 57.0700 5 -1.16 -10.15 -32.43 21.37 -7.31 78.62
95 VERB Verb Technology 01/13 6.0900 5 -1.93 -17.59 -14.23 -23.01 -6.88 -75.89
96 VIRX Viracta Therapeutics 01/13 0.1746 5 -6.13 -17.91 -13.86 -22.40 8.51 -70.58
97 VKTX Viking Therapeutics 01/13 38.8800 5 -1.09 -8.58 -17.33 -40.95 -3.38 81.34
98 WISA WiSA 01/13 1.6800 5 -10.16 -23.29 5.66 5.66 -18.05 -90.00
99 WEYS Weyco 01/13 34.3400 5 -0.38 -4.05 -4.88 6.51 -8.55 18.27
100 WBTN WEBTOON 01/13 12.6500 5 -3.07 -8.53 -0.71 12.64 -6.85 N/A
101 WD Walker & Dunlop Inc. 01/13 86.8500 5 -0.60 -8.21 -17.73 -21.30 -10.66 -11.49
102 VRAR Glimpse Group 01/13 1.8200 5 -12.92 -34.06 47.97 165.58 -26.32 32.85
103 VSCO Victoria's Secret 01/13 35.8200 5 -4.68 -9.82 -26.46 37.50 -13.52 50.82
104 VSTM Verastem 01/13 5.3400 5 -6.81 -20.54 19.20 79.80 3.29 -51.41
105 VTGN VistaGen Therapeutics 01/13 2.9300 5 -1.35 -8.44 20.58 -3.30 -0.68 -46.24
106 VYGR Voyager Therapeutics 01/13 5.2800 5 -3.12 -12.29 -15.79 -26.46 -6.88 -32.82
107 RWT Redwood Trust 01/13 6.1400 5 -0.16 -6.12 -13.88 -17.58 -5.97 -13.15
108 SBGI Sinclair 01/13 15.5500 5 -0.64 -7.44 -9.70 -12.05 -3.66 8.74
109 SCNX Scienture 01/13 4.6500 5 -2.11 -19.97 -37.75 -35.77 -23.14 53.11
110 SES SES 01/13 0.9400 5 -25.98 -54.81 129.60 50.09 -57.08 -37.33
111 SEZL Sezzle 01/13 221.9400 5 -2.93 -19.60 -28.18 23.47 -13.24 1,115.44
112 SFHG Samfine Creation 01/13 1.1000 5 -5.98 -34.13 -5.98 N/A -9.09 N/A
113 RGLS Regulus Therapeutics 01/13 1.3000 5 -7.80 -16.13 -17.72 -14.47 -17.72 0
114 RILY B. Riley Financial 01/13 3.9500 5 -13.66 -17.36 -21.63 -10.02 -13.94 -82.95
115 RDW Redwire 01/13 13.9400 5 -10.12 -20.16 15.88 79.87 -15.31 382.35
116 RDZN Roadzen 01/13 1.4500 5 -15.20 -36.40 -18.54 61.11 -33.49 -68.61
117 REE REE 01/13 8.1100 5 -3.91 -16.65 -25.12 14.06 -8.15 44.31
118 RENT Rent the Runway 01/13 8.3100 5 -1.42 -6.31 -8.08 -17.80 -2.24 -39.78
119 RIVN Rivian 01/13 13.4900 5 -2.60 -14.16 -6.12 28.48 1.43 -25.30
120 RMAX RE/MAX 01/13 9.4700 5 -1.87 -9.81 -20.69 -20.82 -11.25 -13.59
121 RMBL RumbleOn 01/13 4.5700 5 -3.38 -12.95 -20.59 -11.09 -15.84 -31.59
122 RMTI Rockwell Medical 01/13 2.0100 5 -3.37 -10.86 -1.47 -41.57 -1.47 30.52
123 RPT Rithm Property Trust 01/13 2.7100 5 -1.45 -8.75 -9.06 -13.42 -8.75 -48.87
124 RSKD Riskified 01/13 4.6300 5 -1.28 -3.74 -5.89 0.43 -2.11 4.99
125 QLYS Qualys 01/13 133.5900 5 -0.32 -2.79 -9.46 6.37 -4.73 -30.82
126 QMCO Quantum 01/13 20.9000 5 -23.92 -59.71 16.30 518.34 -61.24 269.65
127 PSNL Personalis 01/13 5.3500 5 -4.29 -16.54 40.05 13.11 -7.44 207.47
128 PTN Palatin Technologies 01/13 1.1100 5 -1.77 -15.91 26.86 26.12 0 -60.36
129 QNRX Quoin Pharmaceuticals 01/13 0.5716 5 -8.03 -14.56 -13.66 9.90 -12.16 -87.13
130 QRHC Quest Resource 01/13 5.7800 5 -0.52 -9.83 -13.86 -30.11 -11.08 -20.28
131 QTRX Quanterix 01/13 9.1100 5 -3.29 -23.25 -14.70 -22.53 -14.30 -60.24
132 RAPP Rapport Therapeutics 01/13 13.9700 5 -5.67 -22.35 -25.57 -36.64 -21.25 N/A
133 RCMT RCM Technologies 01/13 19.7100 5 -1.00 -10.16 -13.36 -5.65 -11.06 -33.48
134 PGHL Primega 01/13 1.0900 5 -8.40 -18.66 -18.05 -88.00 -22.70 N/A
135 PGRE Paramount Group 01/13 4.5500 5 -1.52 -8.45 -7.14 -9.00 -7.89 -6.38
136 PGY Pagaya 01/13 8.6000 5 -1.94 -16.99 -10.79 -20.22 -7.43 -31.75
137 PHAT Phathom Pharmaceuticals 01/13 6.6200 5 -4.61 -13.01 -16.10 -56.13 -18.47 -12.43
138 PLTR Palantir Technologies 01/13 64.9800 5 -3.39 -14.41 -14.58 49.34 -14.08 287.71
139 PMT PennyMac Mortgage Investment Trust 01/13 12.0000 5 -0.91 -4.08 -11.44 -13.79 -4.69 -17.92
140 POET POET Technologies 01/13 4.5900 5 -8.93 -25.49 8.00 19.22 -22.86 270.16
141 PRCH Porch Group 01/13 4.5000 5 -0.22 -14.12 -15.89 212.50 -8.54 70.45
142 PRGS Progress Software 01/13 62.0900 5 -0.18 -4.49 -9.88 -4.99 -4.70 14.98
143 PRLB Proto Labs 01/13 36.6000 5 -0.03 -6.75 -16.04 28.69 -6.37 1.39
144 PRLD Prelude Therapeutics 01/13 1.0300 5 -2.83 -22.56 28.75 -47.31 -19.22 -72.75
145 SHOT Safety Shot 01/13 0.5901 5 -1.65 -22.46 -28.47 -53.17 -18.04 -74.00
146 SIDU Sidus Space 01/13 2.3600 5 -11.28 -25.08 65.03 -8.17 -51.84 -76.49
147 SLDP Solid Power 01/13 1.7100 5 -2.29 -14.93 56.88 32.56 -9.52 35.71
148 SLF Sun Life Financial Inc. 01/13 57.2300 5 -0.10 -2.80 -4.82 0.02 -3.56 12.26
149 SMRT SmartRent 01/13 1.5800 5 -0.63 -10.73 -13.66 -5.95 -9.71 -43.17
150 SNT Senstar Technologies 01/13 3.2100 5 -1.23 -12.77 9.37 114.00 -6.69 174.36
151 SOAR Volato 01/13 0.2188 5 -4.75 -16.81 -17.62 -26.82 -10.69 -94.13
152 SONO Sonos 01/13 14.4000 5 -0.83 -3.94 -1.17 21.83 -4.26 -11.98
153 SOPA Society Pass 01/13 0.8900 5 -3.67 -14.42 3.25 -5.57 -0.89 -75.97
154 SOUN SoundHound 01/13 12.8200 5 -9.01 -35.55 -24.19 161.10 -35.38 604.40
155 SPCE Virgin Galactic 01/13 5.4700 5 -5.85 -14.93 -15.59 -12.48 -6.97 -87.04
156 SPIR Spire Global 01/13 13.0500 5 -0.53 -14.09 -3.40 38.10 -7.25 89.40
157 SPRB Spruce Biosciences 01/13 0.3553 5 -3.97 -11.18 -7.28 -20.03 -15.40 -85.67
158 SPRO Spero Therapeutics 01/13 0.9490 5 -3.16 -12.13 -11.31 -24.08 -7.86 -34.55
159 SQ Block 01/13 82.0100 5 -0.64 -10.80 -10.84 17.66 -3.51 23.36
160 SRE Sempra 01/13 76.9400 5 -2.27 -8.96 -13.71 -6.35 -12.29 2.03
161 SRFM Surf Air Mobility 01/13 4.0400 5 -7.34 -28.37 1.00 97.07 -25.05 -56.93
162 SRG Seritage Growth Properties 01/13 3.9000 5 -0.76 -5.57 -8.02 -10.14 -5.34 -59.16
163 SRTS Sensus Healthcare 01/13 6.3800 5 -2.45 -11.88 -21.81 -3.63 -7.80 134.56
164 STEM Stem 01/13 0.6739 5 -17.89 -42.89 88.03 24.29 11.76 -79.58
165 STC Stewart Information 01/13 59.5500 5 -0.78 -9.53 -20.17 -13.96 -11.76 2.20
166 SUNE SUNation Energy 01/13 2.0300 5 -6.88 -19.12 -26.18 -65.85 -22.81 -99.52
167 SUUN SolarBank 01/13 2.0300 5 -0.98 -14.35 -7.73 -46.58 -0.98 -63.09
168 TAC TransAlta 01/13 12.9600 5 -1.97 -7.82 -3.21 25.46 -8.41 67.01
169 TAIT Taitron Components 01/13 2.5300 5 -0.39 -2.13 -5.60 -13.02 -1.77 -18.91
170 TBI TrueBlue 01/13 7.3000 5 -0.14 -8.52 -17.61 1.25 -13.10 -47.89
171 TIRX TIAN RUIXIANG 01/13 1.6400 5 -1.80 -9.89 3.80 -15.90 -4.09 -45.24
172 TECX Tectonic Therapeutic 01/13 37.8300 5 -5.80 -21.89 -16.55 20.63 -18.06 123.58
173 TERN Terns Pharmaceuticals 01/13 4.8000 5 -4.19 -15.94 -28.68 -37.42 -13.36 -18.09
174 TZOO Travelzoo 01/13 19.1400 5 -2.40 -7.76 0.53 52.51 -4.06 106.25
175 UCL uCloudlink 01/13 1.3000 5 -11.56 -21.21 -2.99 7.44 -38.10 -16.67
176 TTGT TechTarget, Inc. 01/13 17.7200 5 -2.90 -8.00 -16.92 -26.20 -10.60 -49.10
177 TSEM Tower Semiconductor 01/13 50.5500 5 -0.71 -2.60 1.17 10.32 -1.86 73.47
178 TWG Top Wealth Group 01/13 0.2150 5 -2.01 -17.24 -4.44 -96.99 -22.21 N/A
179 TWI Titan 01/13 6.5900 5 -1.05 -5.86 -19.34 -8.98 -2.95 -53.13
180 TPIC TPI Composites 01/13 1.4400 5 -7.99 -22.99 17.07 -68.70 -23.81 -54.72
181 TRC Tejon Ranch 01/13 15.1600 5 -0.46 -5.01 -0.98 -9.22 -4.65 -6.94
182 TRDA Entrada Therapeutics 01/13 13.3700 5 -8.74 -25.93 -24.29 -20.32 -22.67 -18.33
183 TRI Thomson Reuters 01/13 155.0500 5 -0.03 -3.67 -7.76 -7.30 -3.32 6.59
184 TRUP Trupanion 01/13 43.5400 5 -0.93 -10.63 -17.43 -11.20 -9.67 53.91
185 NVCR NovoCure 01/13 27.3750 5 -0.27 -7.70 -18.06 73.81 -8.14 104.44
186 NYMT New York Mortgage Trust, Inc. 01/13 5.7100 5 -0.35 -8.79 -12.29 4.39 -5.78 -32.43
187 OB Outbrain 01/13 6.1300 5 -1.13 -12.18 -6.13 32.11 -14.62 50.61
188 ONDS Ondas 01/13 1.8800 5 -16.07 -30.11 34.29 108.82 -26.56 17.50
189 OLO Olo 01/13 7.2100 5 -0.55 -10.55 -6.49 51.47 -6.12 43.63
190 OM Outset Medical 01/13 0.8078 5 -12.17 -36.39 -27.23 33.63 -27.23 -81.95
191 OMER Omeros 01/13 8.7900 5 -0.57 -18.91 15.20 124.23 -11.03 149.01
192 OKUR OnKure Therapeutics 01/13 7.2600 5 -2.29 -14.59 -26.37 -60.59 -15.58 -56.79
193 ORC Orchid Island Capital 01/13 7.6200 5 -1.68 -3.30 -5.22 -2.18 -2.06 -13.41
194 OPHC OptimumBank 01/13 4.4900 5 -0.66 -5.27 -8.37 -0.88 -5.67 -4.47
195 ONMD OneMedNet 01/13 1.0300 5 -8.04 -26.95 11.96 56.06 -24.26 35.53
196 OTLY Oatly Group 01/13 0.6337 5 -2.69 -11.49 -8.03 -20.84 -4.39 -42.39
197 PEG Public Service Enterprise Group Inc. 01/13 84.1100 5 -0.14 -1.86 -3.11 -4.05 -0.45 39.44
198 PEPG PepGen 01/13 2.8000 5 -5.72 -23.91 -40.17 -68.22 -26.12 -59.24
199 PCYO Pure Cycle 01/13 11.4700 5 -0.86 -5.91 -14.08 6.20 -9.54 14.81
200 PACK Ranpak Holdings 01/13 6.1500 5 -1.60 -10.61 -20.13 -0.81 -10.61 28.66
201 PAR PAR Technology 01/13 67.5300 5 -0.46 -8.37 -10.71 19.27 -7.07 68.32
202 PAVM PAVmed 01/13 0.6000 5 -1.27 -6.72 -21.53 -48.28 -4.38 -81.76
203 MMA Mixed Martial Arts Group 01/13 1.2100 5 -5.47 -12.32 -18.81 -20.92 -14.18 N/A
204 MODG Topgolf Callaway Brands 01/13 8.3100 5 -1.54 -8.18 4.92 -20.17 5.73 -39.83
205 MOBX Mobix Labs 01/13 1.1700 5 -12.03 -27.78 1.74 23.16 -31.18 -59.46
206 MRKR Marker Therapeutics 01/13 2.7350 5 -3.36 -12.20 -32.80 0.92 -12.06 -43.26
207 MSGM Motorsport Games 01/13 1.2900 5 -3.73 -9.15 10.18 7.50 -3.73 -53.60
208 MSSA Metal Sky Star Acquisition 01/13 11.6300 5 -3.88 -8.21 -0.85 2.20 -4.20 6.31
209 MX MagnaChip 01/13 3.9000 5 -2.01 -6.70 -2.99 -17.72 -2.99 -43.48
210 MYFW First Western Financial 01/13 17.5400 5 -0.17 -6.10 -16.83 -17.42 -10.28 0.29
211 MYNA Mynaric 01/13 0.5600 5 -5.08 -28.77 51.31 -55.20 -24.85 -90.51
212 MYPS PLAYSTUDIOS 01/13 1.7200 5 -0.58 -7.53 -18.48 15.44 -7.53 -28.63
213 NATL NCR Atleos 01/13 31.8600 5 -0.41 -6.38 -4.15 10.28 -6.07 43.84
214 NCNA NuCana 01/13 1.0200 5 -9.73 -19.69 -19.69 -52.34 -14.29 -86.35
215 NDRA ENDRA Life Sciences 01/13 5.7300 5 -4.18 -11.51 34.19 -22.04 -8.47 -99.75
216 NGNE Neurogene 01/13 18.8100 5 -3.93 -18.64 -19.99 -61.95 -17.72 -37.53
217 NISN NiSun International 01/13 5.3800 5 -4.78 -13.37 -4.78 -61.98 -19.82 16.96
218 NIXX Nixxy 01/13 4.4000 5 -15.38 -26.17 -24.14 75.30 -16.35 118.89
219 NKTX Nkarta 01/13 2.3100 5 -1.70 -6.10 -1.28 -40.62 -7.23 -74.07
220 NLY Annaly Capital Management 01/13 18.1200 5 -0.11 -3.62 -8.39 -7.69 -0.98 -7.74
221 NNBR NN 01/13 2.4000 5 -2.04 -24.53 -38.78 -37.50 -26.61 -45.58
222 NPWR NET Power 01/13 9.1600 5 -5.86 -16.12 -8.31 32.75 -13.50 -5.66
223 NSA National Storage Affiliates Trust 01/13 36.2900 5 -0.55 -3.12 -12.49 -17.82 -4.27 -5.00
224 NTGR NETGEAR 01/13 25.9400 5 -1.29 -5.50 2.09 24.41 -6.93 85.55
225 MBX MBX Biosciences 01/13 12.4600 5 -8.98 -23.46 -34.21 -47.95 -32.39 N/A
226 LWLG Lightwave Logic 01/13 1.9000 5 -2.06 -19.83 -4.52 -35.81 -9.52 -53.66
227 LUNR Intuitive Machines 01/13 16.9100 5 -5.37 -22.29 44.72 122.21 -6.88 560.55
228 LUXH LuxUrban Hotels 01/13 0.6946 5 -7.14 -21.07 12.03 -81.28 -25.91 -99.81
229 LYEL Lyell Immunopharma 01/13 0.5937 5 -1.71 -12.43 -11.89 -49.69 -7.23 -73.26
230 LYT Lytus Technologies 01/13 0.7050 5 -0.33 -17.06 -34.72 -59.71 -15.97 -88.27
231 M Macy's 01/13 14.5600 5 -8.08 -11.22 -12.08 -7.73 -14.00 -21.47
232 MFA MFA Financial 01/13 9.5300 5 -0.21 -6.20 -11.92 -22.01 -6.48 -17.56
233 MFI mF International 01/13 0.7381 5 -1.09 -24.46 -2.87 -17.99 9.92 N/A
234 LGF.A Lions Gate Entertainment - Class A Voting Shares 01/13 8.1600 5 -1.92 -7.38 -2.16 7.37 -4.45 -20.70
235 LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 01/13 7.2900 5 -1.75 -6.90 -1.75 8.00 -3.44 -25.08
236 LI Li Auto 01/13 21.7200 5 -2.34 -9.12 -2.16 -19.70 -9.46 -31.37
237 LICN Lichen China 01/13 0.1470 5 -5.47 -18.78 -20.07 -92.01 -17.23 -91.25
238 LION Lionsgate Studios 01/13 7.0800 5 -3.15 -11.61 -1.53 2.61 -6.84 -33.21
239 LMFA LM Funding America 01/13 1.9500 5 -5.34 -18.07 -28.04 -24.12 -9.30 -38.56
240 LNKS Linkers Industries 01/13 1.1000 5 -12.70 -29.49 -78.04 N/A -18.52 N/A
241 LOGC ContextLogic 01/13 6.6300 5 -1.78 -6.75 -11.48 12.37 -5.69 56.55
242 LPRO Open Lending 01/13 5.1500 5 -0.39 -8.20 -9.97 -10.12 -13.74 -31.52
243 IVP Inspire Veterinary Partners 01/13 0.1546 5 -8.52 -18.72 -13.53 -45.08 -19.27 -99.09
244 IVR Invesco Mortgage Capital Inc. 01/13 7.6000 5 -1.30 -6.52 -10.38 -10.80 -5.59 -17.12
245 INZY Inozyme Pharma 01/13 1.7200 5 -13.78 -40.48 -43.23 -66.80 -37.91 -59.14
246 IZM ICZOOM 01/13 1.5300 5 -3.77 -10.53 -30.45 -41.60 -9.47 -86.17
247 JRVR James River Group 01/13 4.6200 5 -0.22 -3.95 -0.65 -28.37 -5.13 -44.87
248 LENZ LENZ Therapeutics 01/13 23.2000 5 -0.04 -14.89 -25.09 -6.11 -19.64 1,152.36
249 KURA Kura Oncology 01/13 7.2400 5 -1.09 -14.92 -24.82 -61.03 -16.88 -52.90
250 KWE KWESST 01/13 0.6600 5 -2.94 -19.25 4.10 -55.59 -5.71 -95.29
251 KINS Kingstone 01/13 13.6800 5 -3.46 -8.98 -14.29 39.02 -9.94 461.81
252 KLG WK Kellogg 01/13 15.4100 5 -0.90 -12.39 -25.84 -13.43 -14.34 19.00
253 KLTR Kaltura 01/13 2.0100 5 -1.47 -22.09 -10.67 54.62 -8.64 12.92
254 HSY Hershey 01/13 157.2800 5 -0.58 -5.67 -14.10 -15.43 -7.13 -17.50
255 HOWL Werewolf Therapeutics 01/13 1.3500 5 -2.17 -16.67 -18.18 -32.50 -8.78 -73.21
256 HPP Hudson Pacific Properties Inc. 01/13 2.5100 5 -3.83 -10.68 -23.71 -42.17 -17.16 -71.44
257 HAYW Hayward Holdings 01/13 14.3100 5 -0.28 -4.15 -11.94 -3.05 -6.41 13.75
258 HITI High Tide 01/13 3.0700 5 -0.65 -7.53 -3.76 31.76 -0.65 73.45
259 IDYA IDEAYA Biosciences 01/13 22.9700 5 -4.41 -10.59 -8.81 -25.66 -10.62 -42.20
260 HYLN Hyliion 01/13 2.1700 5 -2.69 -16.54 -27.67 -10.70 -16.86 133.53
261 HZO MarineMax 01/13 26.3800 5 -0.98 -5.82 -14.04 -16.12 -8.88 -22.46
262 IKNA Ikena Oncology 01/13 1.5400 5 -1.28 -7.23 -6.67 -10.47 -6.10 -15.38
263 IMAX Imax 01/13 22.8100 5 -1.13 -5.04 -12.37 5.16 -10.90 56.99
264 IMNM Immunome 01/13 10.0400 5 -5.28 -10.36 -20.19 -17.91 -5.46 -23.71
265 IMOS ChipMOS TECHNOLOGIES 01/13 17.7100 5 -2.32 -5.70 -5.29 -21.81 -5.95 -35.27
266 INBS Intelligent Bio Solutions 01/13 1.3200 5 -0.75 -9.59 -10.81 -11.41 -5.71 -61.13
267 INFA Informatica 01/13 24.1600 5 -3.44 -7.93 -9.92 -8.48 -6.83 -16.89
268 INOD Innodata 01/13 33.4300 5 -7.04 -23.61 -3.10 101.87 -15.41 336.99
269 GSIT GSI Technology 01/13 2.7600 5 -6.76 -20.69 5.34 -25.61 -8.91 22.67
270 GSUN Golden Sun 01/13 2.7750 5 -0.38 -4.31 -1.25 -17.90 4.24 -53.76
271 GWAV Greenwave 01/13 0.3773 5 -28.84 -49.02 -46.18 -3.75 -46.31 -99.66
272 GRND Grindr 01/13 16.4200 5 -1.91 -6.17 4.32 29.70 -7.96 88.30
273 GSAT Globalstar 01/13 1.8000 5 -4.76 -17.81 -7.69 50.00 -13.04 -4.76
274 GPMT Granite Point Mortgage Trust 01/13 2.6700 5 -0.74 -5.32 -20.54 -7.61 -4.30 -54.82
275 GLMD Galmed Pharmaceuticals 01/13 2.8848 5 -0.52 -4.48 -2.87 -25.07 -9.57 -47.05
276 GLTO Galecto 01/13 5.0900 5 -0.78 -8.12 0.20 -29.99 9.46 -70.41
277 GLUE Monte Rosa Therapeutics 01/13 5.6600 5 -0.70 -17.85 -25.13 14.81 -18.44 -5.59
278 GEVO Gevo 01/13 2.1500 5 -4.87 -20.66 39.61 4.37 2.87 110.78
279 FOXX Foxx 01/13 4.8900 5 -1.81 -21.13 -23.23 -47.25 -14.36 -55.79
280 FREY FREYR Battery 01/13 2.2200 5 -5.53 -21.28 29.82 117.65 -13.95 43.23
281 FRGE Forge 01/13 0.7166 5 -2.57 -17.63 -32.40 -44.02 -23.02 -70.14
282 FTCI FTC Solar 01/13 4.1600 5 -12.42 -27.40 37.75 -7.49 -24.50 -26.76
283 FULC Fulcrum Therapeutics 01/13 4.1700 5 -4.58 -15.24 5.30 19.83 -11.28 -41.27
284 GAIN Gladstone Investment 01/13 12.6500 5 -0.55 -3.58 -6.64 -7.53 -4.53 -14.24
285 DX Dynex Capital Inc. 01/13 12.1800 5 -0.49 -3.33 -3.87 -0.57 -3.72 -4.92
286 DSGN Design Therapeutics 01/13 4.1050 5 -9.18 -34.94 -26.70 -17.90 -33.47 68.24
287 DSP Viant Technology 01/13 17.3300 5 -0.57 -8.69 -15.79 54.04 -8.74 150.80
288 DT Dynatrace 01/13 50.5100 5 -0.36 -5.64 -7.17 -8.38 -7.07 -10.20
289 DNB Dun & Bradstreet 01/13 11.2100 5 -1.15 -8.42 -8.86 -1.23 -10.03 -3.20
290 DNN Denison Mines 01/13 1.9100 5 -2.05 -8.17 -8.17 -0.52 6.11 -3.54
291 DOCN DigitalOcean 01/13 33.4800 5 -1.59 -5.96 -12.20 -23.84 -1.73 -6.14
292 DHC Diversified Healthcare Trust 01/13 2.0400 5 -1.92 -6.42 -16.39 -44.57 -11.30 -32.45
293 DIN Dine Brands Global 01/13 26.2500 5 -1.28 -12.62 -15.76 -16.13 -12.79 -40.87
294 DM Desktop Metal 01/13 2.4800 5 -8.15 -17.33 -33.51 -49.39 5.98 -60.00
295 CTNM Contineum Therapeutics 01/13 13.2300 5 -0.45 -6.96 -5.70 -21.34 -9.69 N/A
296 CSPI CSP 01/13 15.5200 5 -6.56 -11.21 -7.56 18.38 -3.42 49.02
297 CSWC Capital Southwest 01/13 21.7200 5 -0.46 -1.99 -0.05 -14.56 -0.46 -14.32
298 CTLP Cantaloupe 01/13 8.1500 5 -2.04 -9.85 -11.89 -11.51 -14.30 18.12
299 CTS CTS 01/13 49.7100 5 -0.38 -4.88 -11.96 3.03 -5.73 18.55
300 CVGI Commercial Vehicle 01/13 2.0700 5 -0.96 -8.41 -18.18 -36.50 -16.53 -66.99
301 DBD Diebold Nixdorf 01/13 40.6000 5 -1.12 -4.76 -16.13 -11.59 -5.67 42.11
302 DEVS DevvStream 01/13 0.5790 5 -9.09 -22.80 -3.66 -93.71 -23.01 -94.71
303 DGHI Digihost 01/13 1.5000 5 -1.96 -8.54 -13.29 48.51 0 -3.85
304 EOLS Evolus 01/13 9.8000 5 -2.00 -10.91 -14.86 -42.01 -11.23 -7.11
305 EOSE Eos Energy Enterprises 01/13 4.7400 5 -4.44 -14.13 39.41 50.96 -2.47 500.91
306 ERIE Erie Indemnity 01/13 388.5800 5 -0.17 -4.10 -7.65 -27.33 -5.74 13.81
307 ENSC Ensysce Biosciences 01/13 7.1700 5 -4.27 -16.82 27.58 168.84 -11.92 -65.11
308 ELDN Eledon Pharmaceuticals 01/13 3.8900 5 -3.71 -16.16 -11.19 45.15 -5.58 124.84
309 FOXF Fox Factory 01/13 27.2800 5 -1.94 -9.52 -12.84 -32.27 -9.88 -58.04
310 EVTL Vertical Aerospace 01/13 7.8100 5 -13.80 -29.89 1.30 28.66 -37.92 30.14
311 EVOK Evoke Pharma 01/13 4.1700 5 -0.71 -9.35 -11.46 -19.65 -5.66 -53.67
312 EXFY Expensify 01/13 3.1700 5 -2.46 -8.91 -18.09 74.18 -5.37 60.91
313 FARO FARO Technologies 01/13 24.5600 5 -2.85 -7.46 -10.20 34.43 -3.15 13.39
314 AVIR Atea Pharmaceuticals 01/13 3.2000 5 -2.14 -5.88 9.22 -8.05 -4.48 -10.11
315 AURA Aura Biosciences 01/13 7.5000 5 -1.32 -8.76 -10.82 -17.40 -8.76 -10.39
316 AUTL Autolus Therapeutics 01/13 2.3000 5 -2.54 -11.54 -7.63 -44.44 -2.13 -68.01
317 ATNM Actinium Pharmaceuticals 01/13 1.2600 5 -1.56 -11.89 2.44 -30.00 0 -75.49
318 ATYR aTyr Pharma 01/13 3.2900 5 -6.80 -17.13 7.52 47.53 -9.12 113.64
319 BCAN Femto 01/13 4.3400 5 -10.88 -41.43 -45.90 -45.75 -45.41 -99.58
320 BCTX BriaCell Therapeutics 01/13 0.4013 5 -0.37 -12.34 -39.20 -59.33 -28.97 -90.86
321 BBAI BigBear.ai 01/13 2.9800 5 -8.02 -30.70 18.25 85.09 -33.03 49.00
322 BANX ArrowMark Financial 01/13 20.5500 5 -1.49 -2.21 -0.13 4.29 -2.06 11.94
323 AQMS Aqua Metals 01/13 2.0800 5 -9.96 -24.09 5.05 -37.08 -17.46 -82.96
324 ARQQ Arqit Quantum 01/13 16.7700 5 -23.49 -57.00 -29.24 300.24 -56.82 42.97
325 ARR Armour Residential REIT, Inc. 01/13 18.1500 5 -0.93 -4.52 -6.35 -8.01 -3.76 -8.29
326 ARTV Artiva Biotherapeutics 01/13 7.6600 5 -18.07 -27.74 -27.87 -49.27 -24.01 N/A
327 ASTE Astec Industries, Inc. 01/13 31.3100 5 -0.27 -5.75 -15.61 -1.97 -6.82 -8.37
328 ATER Aterian 01/13 2.3200 5 -2.52 -8.66 -1.28 -19.30 -3.33 -34.46
329 AES The AES Corporation 01/13 11.6900 5 -2.75 -10.15 -12.43 -32.51 -9.17 -36.61
330 AEVA Aeva 01/13 4.1400 5 -7.80 -18.66 -4.61 19.31 -12.84 -26.73
331 AFRM Affirm Holdings 01/13 54.6900 5 -1.12 -15.98 -22.64 16.16 -10.20 30.87
332 AAOI Applied Optoelectronics 01/13 28.9900 5 -8.26 -14.56 -20.42 62.32 -21.35 66.51
333 ABNB Airbnb 01/13 128.8500 5 -0.60 -4.70 -1.60 -4.13 -1.95 -6.04
334 ABOS Acumen Pharmaceuticals 01/13 1.5900 5 -3.64 -14.05 -21.67 -32.34 -7.56 -59.02
335 ACCO Acco Brands Corporation 01/13 4.9900 5 -0.60 -4.59 -15.28 -4.95 -4.95 -19.52
336 ACHR Archer 01/13 8.2300 5 -8.25 -28.12 -1.91 167.21 -15.59 59.19
337 ACON Aclarion 01/13 0.1092 5 -6.91 -35.84 4.00 -38.02 -24.17 -96.52
338 ACRE Ares Commercial Real Estate Corp. 01/13 5.4300 5 -0.18 -10.69 -24.48 -16.07 -7.81 -47.13
339 ALEC Alector 01/13 1.7900 5 -0.56 -11.39 -9.14 -62.71 -5.29 -76.99
340 AIOT PowerFleet 01/13 5.6300 5 -0.71 -10.21 -14.83 4.65 -15.47 72.17
341 AKRO Akero Therapeutics 01/13 22.6300 5 -8.90 -18.13 -21.67 -23.62 -18.66 0.85
342 ALX Alexander's Inc. 01/13 185.6400 5 -0.66 -2.98 -12.75 -18.73 -7.21 -15.04
343 AMLX Amylyx Pharmaceuticals 01/13 3.1800 5 -9.14 -18.88 -22.82 -10.42 -15.87 -79.86
344 BTDR Bitdeer 01/13 17.1100 5 -7.51 -26.50 -18.21 126.02 -21.04 178.21
345 BTI British American Tobacco 01/13 35.3500 5 -1.53 -4.38 -6.11 0.48 -2.67 17.29
346 BTMD Biote 01/13 5.5400 5 -1.95 -9.18 -13.03 5.32 -10.36 22.30
347 BUR Burford Capital 01/13 12.5000 5 -0.08 -4.87 -7.41 -7.06 -1.96 -17.60
348 BPTH Bio-Path 01/13 0.9341 5 -1.67 -14.30 41.27 -17.34 -19.47 -90.66
349 BWEN Broadwind 01/13 1.8400 5 -1.08 -14.02 2.79 -15.21 -2.13 -26.98
350 CANG Cango 01/13 4.2700 5 -8.76 -16.27 -4.26 139.22 -2.95 335.71
351 CAPR Capricor Therapeutics 01/13 12.7200 5 -3.56 -15.20 -4.07 -28.42 -7.83 187.78
352 CBFV CB Financial Services 01/13 26.7300 5 -0.45 -5.45 -15.73 -5.38 -6.47 10.23
353 CBL CBL 01/13 28.9800 5 -0.03 -4.13 -7.82 11.20 -1.46 15.37
354 BNGO Bionano Genomics 01/13 0.2229 5 -1.63 -20.31 -7.09 -39.77 -22.71 -83.61
355 BMR Beamr 01/13 3.6400 5 -6.19 -21.72 -1.62 3.70 -26.02 127.50
356 BNTC Benitec Biopharma 01/13 10.3900 5 -5.55 -9.57 -11.72 -4.33 -17.74 254.61
357 BOC Boston Omaha 01/13 13.4200 5 -1.47 -3.45 -13.81 -8.02 -5.36 -13.25
358 BEKE KE 01/13 16.3800 5 -0.12 -7.67 -15.65 -26.91 -11.07 11.89
359 BFIN BankFinancial Corporation 01/13 11.5800 5 -0.34 -5.47 -11.47 -4.30 -8.78 11.56
360 BHR Braemar Hotels & Resorts 01/13 2.6200 5 -1.50 -10.58 -22.94 -17.61 -12.67 13.91
361 BHST BioHarvest Sciences 01/13 6.0276 5 -1.19 -2.78 -1.99 13.73 -2.47 7.64
362 BIOA BioAge Labs 01/13 4.7000 5 -4.86 -12.80 9.81 -78.34 -18.83 N/A
363 BKSY BlackSky 01/13 9.5500 5 -2.25 -19.48 -9.13 52.56 -11.49 -7.46
364 CDIO Cardio Diagnostics 01/13 0.6280 5 -6.41 -32.81 -50.16 199.05 -31.52 -76.03
365 CBUS Cibus 01/13 2.3600 5 -1.67 -20.81 -42.16 -36.22 -15.11 -86.98
366 CDLX Cardlytics 01/13 2.9700 5 -5.11 -14.90 -20.38 -17.27 -19.95 -57.02
367 CELU Celularity 01/13 2.0700 5 -4.17 -8.41 -6.76 -17.53 -0.48 -4.78
368 CGC Canopy Growth 01/13 2.3900 5 -2.45 -18.15 -23.15 -40.84 -12.77 -47.12
369 CHN China Fund Inc. 01/13 10.9600 5 -0.09 -5.03 -10.60 -18.15 -8.13 12.07
370 CIX CompX International Inc. 01/13 23.9300 5 -0.33 -5.75 -13.98 -23.03 -8.49 -14.18
371 CLMB Climb Global Solutions 01/13 124.0200 5 -0.19 -2.16 -2.43 17.34 -2.15 142.46
372 CRNX Crinetics Pharmaceuticals 01/13 38.9800 5 -3.97 -22.80 -27.36 -26.65 -23.76 4.81
373 CORZ Core Scientific 01/13 13.6000 5 -3.13 -10.05 -12.54 2.87 -3.20 N/A
374 CRBP Corbus Pharmaceuticals 01/13 11.3000 5 -4.16 -12.13 -25.07 -39.83 -4.24 90.56
375 CRDF Cardiff Oncology 01/13 3.4700 5 -3.88 -23.57 -11.48 31.94 -20.05 105.33
376 CRDL Cardiol Therapeutics 01/13 1.2700 5 -0.78 -8.63 -4.51 -32.45 -0.78 22.12
377 CMPO CompoSecure 01/13 13.8100 5 -0.50 -7.19 -16.56 -3.43 -9.92 170.37
378 CLPR Clipper Realty 01/13 3.9300 5 -1.26 -9.86 -9.86 -35.04 -14.19 -24.42