走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 CYN Cyngn 05/27 1.6300 13 -1.81 -19.70 -58.89 -13.30 -63.78 N/A
2 QNGY Quanergy 05/27 0.5441 11 -22.26 -47.68 -71.36 -86.01 -94.56 -94.52
3 CELZ Creative Medical 05/27 0.9294 10 -4.19 -8.88 -53.53 -50.03 -57.95 -95.11
4 CRMD CorMedix 05/27 3.1000 8 -2.52 -7.74 -14.36 -22.89 -31.87 -57.71
5 GNLN Greenlane Holdings 05/27 0.2864 8 -0.90 -14.61 -16.62 -47.91 -70.29 -92.56
6 QRHC Quest Resource 05/27 4.4200 8 -0.45 -9.80 -21.91 -34.03 -36.31 -2.21
7 SATL Satellogic 05/27 4.7700 8 -0.21 -10.67 -46.40 -23.31 -50.82 -50.72
8 SIEN Sientra 05/27 0.9999 7 -4.77 -21.88 -28.06 -64.79 -72.75 -85.82
9 VIVE Viveve Medical 05/27 0.7110 7 -0.56 -10.57 -20.11 -19.20 -37.63 -74.33
10 LGF.A Lions Gate Entertainment - Class A Voting Shares 05/27 10.0700 7 -4.73 -17.19 -27.50 -34.48 -39.48 -46.09
11 LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 05/27 9.3800 7 -3.10 -16.47 -27.68 -34.22 -39.05 -43.83
12 CMRA Comera Life Sciences 05/27 2.5000 7 -26.25 -71.75 -75.59 -75.42 -75.32 -75.37
13 CRBP Corbus Pharmaceuticals 05/27 0.2962 6 -1.37 -13.14 -12.29 -14.44 -51.89 -85.48
14 AERI Aerie Pharmaceuticals 05/27 5.4200 6 -0.18 -20.41 -26.46 -29.06 -22.79 -67.49
15 AYLA Ayala Pharmaceuticals 05/27 1.5200 6 -10.57 -27.62 -44.73 -60.62 -82.14 -84.00
16 OKYO OKYO Pharma 05/27 2.0300 6 -3.86 -32.33 N/A N/A N/A N/A
17 FUSN Fusion Pharmaceuticals 05/27 3.6400 6 -1.89 -5.92 -32.84 -52.29 -12.71 -54.89
18 SG Sweetgreen 05/27 18.3500 6 -2.86 -10.62 -33.47 -23.95 -42.66 46.80
19 RSVR Reservoir Media 05/27 7.1400 5 -0.83 -9.16 -19.96 -1.24 -9.73 -27.59
20 PSHG Performance Shipping 05/27 0.6632 5 -63.56 -76.40 -75.35 -80.89 -82.12 -85.36
21 OVID Ovid Therapeutics 05/27 1.7400 5 -0.57 -15.53 -37.41 -46.79 -45.79 -58.87
22 IMCC IM Cannabis 05/27 0.9983 5 -1.16 -11.65 -13.19 -57.52 -70.11 -78.16
23 OPTT Ocean Power Technologies 05/27 0.8700 5 -3.34 -13.86 -17.92 -30.95 -41.22 -64.05
24 NRXP NRX Pharmaceuticals 05/27 0.5346 5 -7.35 -64.36 -68.18 -81.82 -88.82 -97.57
25 BKI Black Knight 05/27 68.6800 5 -0.19 -4.56 6.14 21.67 -17.14 -6.89
26 CFVI CF Acquisition VI 05/27 10.7000 5 -0.65 -3.78 -9.48 -15.88 -1.20 9.86
27 APTO Aptose Biosciences 05/27 0.9532 5 -0.62 -10.92 -17.83 -21.22 -29.39 -81.70
28 CRNX Crinetics Pharmaceuticals 05/27 16.7900 5 -1.81 -18.18 -19.40 -13.27 -40.90 -5.67
29 FCCO First Community Corporation 05/27 18.7300 5 -0.43 -1.52 -5.78 -8.01 -10.28 -6.58
30 ELOX Eloxx Pharmaceuticals 05/27 0.2951 4 -4.81 -12.17 -15.20 -32.18 -58.21 -80.19
31 CMTG Claros Mortgage Trust 05/27 20.1500 4 -0.44 -0.20 11.51 16.61 22.94 N/A
32 CGA China Green Agriculture Inc. 05/27 7.3834 4 -0.22 -6.58 -13.34 -17.32 -22.28 -29.48
33 CANO Cano Health 05/27 5.4900 4 -0.54 -8.80 1.29 5.78 -38.38 -60.98
34 BIOL Biolase 05/27 4.7300 4 -0.63 10.77 -36.25 -47.24 -51.49 -73.11
35 BIP Brookfield Infrastructure Partners 05/27 60.2900 4 -0.41 -1.49 -3.98 2.27 -0.86 11.52
36 BOXD Boxed 05/27 7.3000 4 -5.56 -21.42 -36.85 -27.00 -46.72 -24.36
37 BGXX Bright Green 05/27 6.1800 4 -21.67 -45.07 N/A N/A N/A N/A
38 NTR Nutrien 05/27 95.5700 4 -0.28 -1.49 -5.46 17.67 27.09 55.12
39 LGL LGL Group 05/27 11.1300 4 -0.27 -3.55 2.58 4.31 -2.37 1.92
40 MSPR MSP Recovery 05/27 1.7400 4 -32.30 -81.72 -82.82 -82.65 -82.53 -82.30
41 GCTK GlucoTrack 05/27 2.7000 4 -0.74 -3.57 -0.18 -27.81 -35.25 -40.66
42 GLMD Galmed Pharmaceuticals 05/27 0.5103 4 -2.87 -8.71 -67.08 -67.08 -71.96 -80.60
43 ODV OSISKO DEVELOPMENT CORP 05/27 7.1500 4 -5.92 -9.61 -24.82 -31.51 -25.98 -59.88
44 SAI SAI.TECH 05/27 5.2945 4 -0.10 -14.03 -49.98 -46.30 -46.19 N/A
45 SCPH scPharmaceuticals 05/27 4.8000 4 -2.04 -4.38 2.35 -8.57 -4.38 -16.08
46 SKE Skeena 05/27 7.2300 4 -1.36 -9.28 -25.31 -30.95 -30.68 -38.73
47 ZLAB Zai Lab 05/27 29.9000 4 -0.33 -18.73 -30.09 -44.69 -52.43 -82.33
48 STSS Sharps Technology 05/27 1.1200 4 -4.27 -8.20 -20.00 N/A N/A N/A
49 SWTX SpringWorks Therapeutics 05/27 18.3600 4 -40.45 -50.63 -58.54 -66.10 -70.38 -77.58
50 TAK Takeda Pharmaceutical 05/27 14.7700 4 -0.47 0.34 2.36 -1.73 8.36 -14.43
51 TRQ Turquoise Hill Resources Ltd. 05/27 27.9400 4 -0.07 1.12 -0.75 32.98 69.85 56.61
52 VIAO VIA optronics 05/27 2.4500 4 -2.19 -10.91 -45.56 -73.91 -66.67 -81.57
53 TBI TrueBlue 05/27 21.4300 3 -0.28 -3.94 -13.41 -20.81 -22.55 -21.99
54 SOTK Sono-Tek 05/27 6.4000 3 -1.23 10.34 7.02 17.65 -13.88 52.38
55 WAFU Wah Fu Education 05/27 2.1700 3 -0.46 1.40 -17.02 -28.38 -45.61 -69.04
56 SNY Sanofi 05/27 55.1500 3 -0.63 1.92 2.03 4.51 10.67 4.69
57 PIK Kidpik 05/27 1.9600 3 -2.00 -3.45 -2.49 -20.00 -68.74 N/A
58 PHGE BiomX 05/27 0.7250 3 -5.14 -8.23 -51.01 -49.30 -54.69 -88.33
59 PEAR Pear Therapeutics 05/27 3.9000 3 -2.26 8.03 -21.05 -17.89 -37.10 -59.67
60 FTS Fortis 05/27 50.1300 3 -0.42 0.10 1.66 9.41 3.85 10.22
61 GFAI Guardforce AI 05/27 0.5748 3 -6.16 5.24 -13.71 -3.86 -46.78 -92.49
62 GOLD Barrick Gold 05/27 20.6000 3 -0.15 -0.77 -7.37 -8.69 8.42 -12.67
63 GPL Great Panther Mining 05/27 0.1858 3 -0.64 0.43 -10.46 -15.97 -15.24 -73.53
64 GSV Gold Standard Ventures Corp. 05/27 0.3500 3 -2.78 -7.60 -13.69 -15.03 -21.01 -41.95
65 GSK GSK 05/27 44.0600 3 -0.81 -1.03 -3.04 3.23 -0.09 14.47
66 IAUX i-80 Gold 05/27 2.6300 3 -0.74 0 5.62 21.20 7.25 22.33
67 ID PARTS iD 05/27 1.2000 3 -4.76 -13.04 -38.78 -45.45 -50.82 -79.70
68 K Kellogg 05/27 69.8100 3 -0.10 3.06 1.16 6.29 8.37 6.52
69 KCGI Kensington Capital Acquisition V 05/27 9.8800 3 -0.20 -0.40 -0.40 0.05 0.51 N/A
70 MDT Medtronic 05/27 99.0800 3 -0.36 -3.36 -7.08 -6.39 -4.22 -20.83
71 MOBQ Mobiquity Technologies 05/27 0.8697 3 -0.15 -1.75 -34.61 -39.60 -59.17 -87.56
72 BIMI BIMI International Medical 05/27 0.4150 3 -2.58 -29.64 -57.69 -66.80 -83.73 -93.52
73 BIPC Brookfield Infrastructure 05/27 72.0000 3 -1.69 0.19 0.17 3.03 5.48 3.14
74 CDAK Codiak BioSciences 05/27 2.5700 3 -1.53 -19.44 -18.93 -48.80 -76.93 -87.37
75 CGAU Centerra Gold 05/27 8.0600 3 -0.86 -0.62 -9.74 -13.43 4.95 1.00
76 BTG B2Gold 05/27 4.0600 3 -0.73 -1.46 -2.17 -0.49 3.31 -19.92
77 BTMD BIOTE CORP 05/27 6.3100 3 -30.04 -36.90 -36.39 -35.81 -35.61 -35.61
78 AUY Yamana Gold Inc. 05/27 5.1700 3 -0.96 -0.77 -3.00 4.02 22.51 0
79 ARLP Alliance Resource Partners, L.P. 05/27 19.8700 3 -0.05 5.02 9.42 52.03 57.20 224.67
80 ALOR ALSP Orchid Acquisition I 05/27 9.9400 3 -0.20 -0.10 -0.80 0.20 N/A N/A
81 COMS ComSovereign 05/27 0.1782 3 -4.65 -30.12 -54.31 -73.80 -76.39 -92.25
82 CLEU China Liberal Education 05/27 1.1000 3 -0.45 -55.10 -14.73 4.76 -17.29 -66.05
83 DAWN Day One Biopharmaceuticals 05/27 5.7200 3 -0.52 -20.56 -36.59 -59.46 -66.05 -77.91
84 EGO Eldorado Gold Corp. 05/27 8.1600 3 -0.49 -2.74 -20.93 -27.01 -12.73 -30.91
85 DOGZ Dogness 05/27 3.8800 2 -2.76 -3.72 -10.39 50.39 -53.86 130.95
86 DOLE Dole 05/27 10.4200 2 -0.29 -4.67 -15.28 -31.72 -21.77 N/A
87 CYH Community Health Systems 05/27 5.3000 2 -0.93 -8.62 -40.58 -50.09 -60.18 -63.77
88 ELEV Elevation Oncology 05/27 3.0300 2 -9.55 -5.31 6.69 -11.14 -49.67 N/A
89 EVGN Evogene 05/27 0.8999 2 -0.01 -1.85 -15.10 -19.65 -45.13 -73.69
90 EVOK Evoke Pharma 05/27 2.8800 2 -5.57 -6.32 -63.64 -63.33 -56.36 -80.65
91 FACA Figure Acquisition I 05/27 9.7700 2 -0.14 -0.20 -0.20 0.28 -0.31 -2.50
92 FAMI FARMMI 05/27 0.0620 2 -7.60 -20.41 -46.74 -63.18 -72.12 -85.65
93 FANH Fanhua 05/27 5.3300 2 -5.83 -14.17 -15.13 -18.13 -26.79 -60.07
94 FFNW First Financial Northwest 05/27 16.5772 2 -1.09 -1.33 -1.21 -2.77 2.52 16.82
95 FORD Forward Industries, Inc. 05/27 1.4601 2 -1.34 -0.67 -7.59 -7.59 -6.40 -48.41
96 ESM ESM Acquisition 05/27 9.7601 2 -0.10 -0.10 -0.61 0.62 0.41 0.72
97 DPCS DP Cap Acquisition I 05/27 9.9100 2 -0.30 -0.30 -0.80 0.10 N/A N/A
98 DWAC Digital World Acquisition 05/27 44.4800 2 -0.89 -1.29 -0.16 -50.29 -13.51 N/A
99 EBR Centrais Electricas Brasileiras 05/27 9.1000 2 -1.41 1.11 11.11 37.05 49.43 10.84
100 ECC Eagle Point Credit 05/27 12.6500 2 -0.24 3.60 -3.36 -10.03 -9.64 -1.99
101 EDAP EDAP TMS 05/27 7.1000 2 -0.56 -1.11 1.43 -2.07 18.53 4.41
102 CXW Corrections Corporation of Ameri 05/27 13.0000 2 -0.23 6.91 1.88 41.92 30.39 70.38
103 CCV Churchill Capital V 05/27 9.7900 2 -0.20 -0.10 -0.61 0.20 -0.51 -0.20
104 COLI Colicity 05/27 9.7850 2 -0.05 0.15 -0.19 0.62 0.36 0.88
105 CPIX Cumberland Pharmaceuticals 05/27 2.1000 2 -0.47 -4.98 -4.98 -32.69 -55.03 -29.05
106 CSII Cardiovascular Systems 05/27 16.0800 2 -0.31 3.01 -19.48 -24.08 -14.38 -58.90
107 CTG Computer Task Group 05/27 8.5200 2 -0.47 1.91 -7.79 -5.54 -14.54 -16.47
108 CTV Innovid 05/27 4.8700 2 -1.42 -4.88 -10.64 29.87 -26.77 -51.40
109 CLXT Calyxt 05/27 0.3318 2 -6.27 7.00 -21.56 -70.38 -84.42 -92.14
110 CLPR Clipper Realty 05/27 8.5900 2 -1.49 -2.83 -5.29 -8.81 -13.58 7.91
111 CF CF Industries Holdings Inc. 05/27 95.7200 2 -1.02 -0.07 -1.43 20.40 35.24 81.18
112 CIG Companhia Energetica de Minas Gerais - Cemig 05/27 2.4600 2 -1.99 4.24 33.08 61.15 69.77 61.78
113 CIG.C Companhia Energetica de Minas Gerais - Cemig (Clas 05/27 3.2100 2 -1.53 5.94 -0.22 20.37 17.64 29.40
114 CNNB Cincinnati Bancorp 05/27 14.1430 2 -1.78 0.59 -2.52 -2.51 3.36 9.03
115 ALSA Alpha Star Acquisition 05/27 9.9090 2 0 -0.31 -0.11 0.60 N/A N/A
116 AMAO American Acquisition Opportunity 05/27 10.0700 2 -0.54 -0.68 -2.61 -0.10 0.20 2.03
117 ACON Aclarion 05/27 1.2500 2 -10.07 -29.78 -46.58 N/A N/A N/A
118 AGRI AgriFORCE Growing Systems 05/27 2.8000 2 -1.75 -4.76 30.84 80.65 34.62 N/A
119 AIHS Senmiao Technology 05/27 0.9013 2 -2.03 -4.12 -12.50 -57.82 -75.64 -88.66
120 ADIL Adial Pharmaceuticals 05/27 1.2700 2 -3.05 -6.62 -14.19 -38.94 -52.96 -47.74
121 ADUS Addus 05/27 83.8300 2 -1.92 -0.84 -0.68 -1.19 -10.35 -12.68
122 AAQC Accelerate Acquisition 05/27 9.7500 2 -0.10 -0.31 -0.31 0.52 0.31 1.04
123 ABBV AbbVie 05/27 150.0000 2 -0.38 -0.67 -4.83 0.31 10.78 33.55
124 ABVC ABVC Biopharma 05/27 1.9500 2 -2.99 -7.14 -15.22 -20.41 -42.48 -64.55
125 ANEB Anebulo Pharmaceuticals 05/27 2.9400 2 -1.34 -7.55 -26.87 -58.00 -52.58 -63.25
126 ANIX Anixa Biosciences 05/27 3.3200 2 -4.18 1.53 22.96 21.83 11.78 -16.58
127 ALCO Alico, Inc. 05/27 41.1700 2 -2.05 1.23 3.39 24.19 11.18 28.70
128 ALIM Alimera Sciences 05/27 5.7200 2 -1.38 14.17 6.92 21.70 11.50 -43.08
129 APCX AppTech 05/27 0.9600 2 -3.90 24.79 -42.86 10.34 -92.29 -94.82
130 APGB Apollo Strategic Growth Capital II 05/27 9.7900 2 -0.10 0.10 -0.10 0.51 0.10 0.31
131 AVAC Avalon Acquisition 05/27 9.9500 2 -0.20 0.10 -0.20 0.56 0.71 N/A
132 ATLO Ames National Corporation 05/27 22.7500 2 -0.04 0.13 -4.09 -5.05 -7.10 -10.54
133 APSG Apollo Strategic Growth Capital 05/27 7.3900 2 -2.12 -23.81 -25.95 -25.28 -25.13 -24.21
134 AREB American Rebel 05/27 0.6812 2 -5.38 0.15 -42.76 -48.78 -87.98 -87.84
135 ATIF ATIF Holdings 05/27 2.2300 2 -0.89 -3.04 -20.92 -43.54 -30.75 -55.40
136 BRN Barnwell Industries, Inc 05/27 2.6200 2 -6.76 -9.66 -6.09 -5.76 -9.97 -24.06
137 BWMX Betterware de Mexico 05/27 12.9700 2 -6.01 0.15 -23.03 -23.80 -38.12 -70.03
138 BRDS Bird 05/27 0.7615 2 -3.61 -6.60 -57.46 -76.42 -87.66 -92.27
139 BKSC The Bank of South Carolina Corp. 05/27 16.8600 2 -1.40 1.87 -2.82 -15.23 -17.76 -14.89
140 BG Bunge 05/27 114.7200 2 -0.18 4.88 -3.56 9.06 22.88 31.85
141 BHAT Blue Hat 05/27 1.4400 2 -2.11 -33.88 -48.75 -52.77 -66.71 -82.78
142 BCSA Blockchain Coinvestors Acquisition I 05/27 9.9000 2 -0.20 -0.35 -0.60 0.51 0.71 N/A
143 BBAI BigBear.ai 05/27 5.3800 2 -6.92 -46.20 -49.25 -11.22 -4.95 -44.59
144 BBLG Bone Biologics 05/27 1.6300 2 -0.61 -4.12 -12.83 -15.54 -53.69 -91.31
145 NTRB Nutriband 05/27 4.6200 2 -0.86 10.79 9.22 11.33 -54.17 -74.33
146 NVCT Nuvectis Pharma 05/27 15.6600 2 -0.89 1.03 64.84 147.00 N/A N/A
147 NVGS Navigator Holdings Ltd. 05/27 13.5600 2 -1.38 -3.28 6.44 32.04 52.87 29.51
148 NRG NRG Energy, Inc. 05/27 46.4500 2 -0.56 1.60 27.05 22.27 7.82 43.63
149 NTIP Network-1 05/27 2.3700 2 -0.42 0 -1.66 -7.06 -15.96 -29.25
150 NXTP NextPlay Technologies 05/27 0.2140 2 -0.88 -19.25 -47.79 -63.10 -74.98 -91.41
151 NAAC North Atlantic Acquisition 05/27 8.6100 2 -2.71 -13.12 -13.38 -12.59 -12.50 -11.15
152 NAVB Navidea Biopharmaceuticals 05/27 0.7701 2 -9.40 -5.56 -18.36 -7.22 -22.99 -54.16
153 NGG National Grid plc 05/27 74.1500 2 -1.19 -2.70 -2.01 -0.08 2.53 10.52
154 NMTC NeuroOne 05/27 1.0667 2 -1.23 15.84 37.37 -47.71 -45.02 -85.34
155 PANL Pangaea Logistics Solutions 05/27 6.4400 2 -1.98 8.05 30.10 31.97 70.37 53.70
156 OMEG Omega Alpha SPAC 05/27 9.8250 2 -0.05 0.05 -0.35 0.46 0.56 0.15
157 OMEX Odyssey Marine Exploration 05/27 3.9600 2 -8.33 -15.02 -25.63 -31.61 -23.85 -39.54
158 OMQS OMNIQ 05/27 5.8900 2 -5.76 -3.44 -1.83 14.59 -4.69 -29.04
159 NYXH Nyxoah 05/27 13.0000 2 -4.76 -3.08 -24.17 -33.40 -43.48 -43.84
160 OFED Oconee Federal Financial Corp. 05/27 24.0600 2 -5.72 0.21 2.38 2.38 8.28 -8.24
161 OG Onion Global 05/27 0.9797 2 -0.03 -14.06 -35.55 -40.98 -61.12 -85.00
162 MF Missfresh 05/27 0.1570 2 -5.93 -31.62 -79.34 -91.74 -96.87 N/A
163 MICS Singing Machine 05/27 2.8700 2 -1.03 -52.17 -30.68 -43.73 -62.48 -72.27
164 MKD Molecular Data 05/27 0.9350 2 -1.23 -17.55 -49.32 -55.73 -71.41 -92.66
165 MSVB Mid-Southern Bancorp 05/27 13.6221 2 -0.57 3.35 -1.36 -9.59 -9.19 -11.32
166 MULN Mullen 05/27 0.9662 2 -1.41 -12.16 -28.43 40.44 -81.53 -90.89
167 GOGN GoGreen Investments 05/27 10.0000 2 0 0.08 -0.20 0.60 0.91 N/A
168 MDRX Allscripts Healthcare Solutions 05/27 16.9000 2 -0.47 1.02 -20.55 -13.24 -8.40 -2.93
169 MNTX Manitex International, Inc. 05/27 6.8111 2 -2.00 -7.33 -9.73 -10.73 7.09 -4.07
170 MOTS Motus GI Holdings 05/27 0.2747 2 -0.90 3.62 3.74 -17.61 -41.18 -73.59
171 LLL JX Luxventure 05/27 1.4600 2 -0.68 -17.98 -32.72 -21.08 -35.40 -54.66
172 LMB Limbach Holdings 05/27 5.3900 2 -3.92 -6.26 -11.78 -29.73 -40.11 -43.50
173 LIXT Lixte Biotechnology 05/27 0.7608 2 -1.46 -7.83 -33.26 -49.28 -36.07 -72.53
174 LJPC La Jolla Pharmaceutical 05/27 3.7700 2 -2.08 -4.31 -3.58 -4.80 -18.92 -16.22
175 LTRN Lantern Pharma 05/27 5.6100 2 -4.92 -6.50 -9.08 -12.21 -29.70 -63.21
176 LYLT Loyalty Ventures 05/27 10.4000 2 -4.41 -10.50 -26.86 -57.91 -65.41 N/A
177 MBCN Middlefield Banc 05/27 24.6000 2 -0.04 -0.20 -4.47 -4.02 -0.81 3.83
178 IPI Intrepid Potash Inc. 05/27 64.4000 2 -0.33 5.96 -23.86 24.11 50.71 127.16
179 JACK Jack In The Box 05/27 67.0400 2 -2.66 -5.82 -20.30 -23.05 -23.37 -40.54
180 KRKR 36KR 05/27 0.8800 2 -2.22 17.33 4.76 2.97 -16.59 -65.35
181 IOR Income Opportunity Realty Investors 05/27 12.8300 2 -0.23 -4.54 5.16 -16.80 10.41 6.74
182 LCI Lannett 05/27 0.4999 2 -0.79 2.02 -14.40 -38.50 -69.14 -89.88
183 LEGH Legacy Housing 05/27 16.1000 2 -3.25 -5.29 -9.65 -38.24 -39.18 -14.59
184 LEJU LEJU 05/27 4.0300 2 -3.13 -16.91 6.73 -30.52 -55.45 -80.05
185 IDN Intellicheck 05/27 1.8450 2 -0.27 1.93 -12.14 -45.74 -60.06 -76.04
186 IFS Intercorp Financial Services 05/27 26.0300 2 -1.10 1.68 -8.15 -19.31 -1.33 0.62
187 HLGN Heliogen 05/27 3.8000 2 -3.31 9.51 -5.94 -29.24 -75.52 -60.76
188 HNP Huaneng Power International 05/27 18.4100 2 -5.49 -4.56 -5.69 -19.92 -30.29 27.40
189 HR Healthcare Realty Trust Inc. 05/27 28.4800 2 -1.73 2.37 4.78 -2.96 -9.99 -6.10
190 HSON Hudson Global, Inc. 05/27 37.2500 2 -0.90 -1.51 14.12 24.04 28.45 98.67
191 HSTO Histogen 05/27 0.1764 2 -1.07 -2.00 -12.76 -28.58 -46.98 -82.36
192 HWBK Hawthorn Bancshares 05/27 26.3500 2 -1.61 1.00 -0.06 -0.98 1.58 11.67
193 HLBZ Helbiz 05/27 1.1200 2 -7.44 -5.88 -24.32 -60.70 -79.60 -88.95
194 HAPP Happiness Development 05/27 0.1840 2 -5.69 -8.64 -27.13 -47.43 -67.71 -89.49
195 GNCA Genocea Biosciences 05/27 0.0620 2 -16.33 -70.32 -84.88 -93.67 -94.66 -97.35
196 GGE Green Giant 05/27 1.3000 2 -9.09 -15.84 -35.64 -55.93 -34.35 -33.33
197 GGR Gogoro 05/27 4.2000 2 -0.47 -9.29 -34.58 -57.70 -57.49 -56.97
198 GHG GreenTree Hospitality 05/27 4.0400 2 -4.04 1.76 0.50 -28.11 -48.99 -72.52
199 GHM Graham Corporation 05/27 7.3200 2 -5.30 -5.79 -1.08 -10.07 -41.16 -48.12
200 FNGR FingerMotion 05/27 1.6800 2 -2.04 2.03 -14.29 -43.43 -76.37 -79.00
201 FWP Forward Pharma 05/27 5.0100 2 -1.76 -9.73 -14.21 -6.34 -16.08 -35.02
202 PEBK Peoples Bancorp of North Carolina, Inc. 05/27 26.1600 2 -0.15 0.81 -6.50 -8.69 -4.68 4.82
203 PLBC Plumas Bancorp 05/27 29.3500 2 -1.05 -0.94 -19.15 -25.75 -13.14 -2.20
204 PM Philip Morris International Inc. 05/27 106.9700 2 -1.02 5.75 5.19 1.64 12.60 10.64
205 PMD Psychemedics 05/27 6.1700 2 -1.10 -5.22 -5.08 -10.45 -12.11 -5.80
206 POET POET Technologies 05/27 5.6450 2 -0.44 -6.38 -12.62 -14.49 -19.97 -29.79
207 PPIH Perma-Pipe International 05/27 14.8800 2 -0.27 9.49 25.04 68.33 71.43 119.15
208 PPSI Pioneer Power Solutions, Inc. 05/27 4.7700 2 -0.21 7.43 21.07 -19.83 -36.40 24.78
209 PSO Pearson plc 05/27 9.5400 2 -1.04 -0.42 -1.95 2.25 13.57 -19.56
210 PRPH ProPhase Labs 05/27 8.4800 2 -0.47 14.32 24.70 39.54 28.45 65.65
211 PXS Pyxis Tankers 05/27 2.6800 2 -3.60 -3.25 5.61 25.44 39.58 -17.39
212 RIBT RiceBran Technologies 05/27 0.6649 2 -0.75 5.54 12.30 104.14 90.52 -37.86
213 SOBR SOBR 05/27 1.0800 2 -6.49 -6.90 -87.88 -84.35 -87.88 -87.12
214 SOFO Sonic Foundry 05/27 1.6400 2 -2.96 -8.89 -27.43 -41.01 -45.33 -57.62
215 SMTS Sierra Metals 05/27 0.9225 2 -0.40 -2.61 5.15 -33.63 -32.17 -74.16
216 SRL Scully Royalty 05/27 9.3100 2 -0.64 12.99 6.40 0.98 5.08 -30.42
217 SHAP Spree Acquisition 1 05/27 9.9150 2 -0.05 -0.15 -0.45 0.05 N/A N/A
218 SHEL Shell 05/27 60.0200 2 -0.17 2.88 11.56 10.72 38.29 54.65
219 SCPS Scopus BioPharma 05/27 0.3800 2 -2.91 -16.54 -25.48 -45.62 -76.76 -95.21
220 SAIL SailPoint Technologies Holdings 05/27 63.1700 2 -0.30 1.35 -0.80 55.48 30.68 32.71
221 QUBT Quantum Computing 05/27 2.0700 2 -1.43 38.00 36.18 -23.90 -39.30 -63.62
222 REVH Revolution Healthcare Acquisition 05/27 9.7600 2 -0.20 0.05 -0.61 0.48 0.21 -0.41
223 REX Rex American Resources Corp. 05/27 86.3300 2 -0.95 -0.46 2.04 -0.07 -10.07 -10.83
224 RVPH Reviva Pharmaceuticals 05/27 1.7100 2 -1.16 -2.29 -19.34 -13.20 -40.83 -69.19
225 VG Vonage Holdings Corp. 05/27 19.3700 2 -1.92 0.57 -3.82 -4.91 -6.83 40.36
226 WKSP Worksport 05/27 1.9700 2 -2.48 -4.37 -19.59 -18.60 -18.60 -79.22
227 WMK Weis Markets 05/27 74.0100 2 -1.00 1.02 -7.59 18.91 12.34 48.58
228 WORX SCWorx 05/27 0.7499 2 -0.04 -4.35 -21.06 -17.59 -41.87 -54.55
229 WRAP Wrap Technologies 05/27 2.0700 2 -6.76 -0.96 -20.08 -8.81 -47.33 -72.83
230 WVVI Willamette Valley Vineyards, Inc. 05/27 6.0900 2 -5.73 -7.59 -35.42 -34.25 -29.68 -56.62
231 ZIM ZIM Integrated Shipping Services 05/27 68.0300 2 -2.16 5.15 20.15 -2.95 15.58 57.73
232 ZIMV ZimVie 05/27 22.7000 2 -1.22 -3.53 -1.09 -40.26 N/A N/A
233 SCOB ScION Tech Growth II 05/27 9.7900 2 -0.10 0.10 -0.51 0.41 0.62 0.10
234 SJM J. M. Smucker 05/27 125.5500 2 -0.08 0.19 -10.08 -8.54 -7.56 -5.26
235 SNTG Sentage Holdings 05/27 0.6690 2 -3.67 -3.38 -3.04 -23.10 -45.61 N/A
236 SWSS Springwater Special Situations 05/27 9.8500 2 -0.25 -0.10 -0.40 0.41 0.87 N/A
237 TDS Telephone & Data Systems 05/27 17.9700 2 -0.22 2.98 -3.59 3.39 -10.82 -29.72
238 TCAC Tuatara Capital Acquisition 05/27 9.9420 2 -0.08 0.02 0.32 0.32 0.73 2.60
239 THCA Tuscan Holdings II 05/27 10.3000 2 -0.19 -0.58 -3.10 0.39 0.93 2.90
240 TIL Instil Bio 05/27 6.0000 2 -24.34 -17.47 -26.29 -44.44 -64.93 -66.10
241 TUSK Mammoth Energy Services 05/27 2.2000 2 -0.45 5.26 -2.65 42.86 20.88 -41.95
242 UNB Union Bankshares, Inc. 05/27 29.2500 2 -0.85 1.39 -5.03 -4.26 -1.94 -13.30
243 UPTD TradeUP Acquisition 05/27 10.0300 2 -0.69 0.20 0.20 1.21 1.21 N/A
244 UAN CVR Partners, LP 05/27 129.3100 2 -2.61 0.02 -17.19 21.42 56.38 117.84
245 TLSA Tiziana Life Sciences 05/27 0.6601 2 -1.30 -23.24 -33.32 -1.48 -31.24 -86.01
246 THRX Theseus Pharmaceuticals 05/27 6.9900 2 -2.51 -2.37 -15.38 -29.96 -44.87 N/A
247 TPST Tempest Therapeutics 05/27 2.8300 2 -26.68 -20.95 -7.82 -11.29 -46.40 -83.45
248 TREC Trecora Resources 05/27 9.6800 2 -0.41 0.52 8.76 8.76 19.80 18.19