首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 CPA Copa Holdings 10/26 77.1700 14 -1.17 -5.56 -8.13 7.11 -0.08 42.25
2 INTT inTEST Corporation 10/26 10.3400 9 -0.77 -1.99 -17.87 -26.30 59.32 132.36
3 PYR PyroGenesis 10/26 3.5700 8 -2.46 -9.85 -10.53 -4.03 N/A N/A
4 CLB Core Laboratories 10/26 27.6600 8 -1.28 -7.06 1.73 -18.84 4.34 83.54
5 GMBL Esports Entertainment Group 10/26 5.6300 8 -4.58 -11.34 -24.43 -39.66 -11.34 17.29
6 DCT Duck Creek Technologies 10/26 31.3700 8 -0.92 -5.74 -34.86 -29.74 -27.55 -30.78
7 IMCC IM Cannabis 10/26 2.8990 7 -2.06 -13.46 -16.93 -44.25 -90.71 -86.01
8 VLON Vallon Pharmaceuticals 10/26 4.8200 7 -2.63 -16.03 -36.07 3.66 N/A N/A
9 LVOX LiveVox 10/26 6.0900 7 -0.65 -7.73 -9.24 -20.39 -41.72 -39.34
10 TPST Tempest Therapeutics 10/26 11.7600 7 -1.01 -15.76 -19.18 -25.48 -63.36 -51.60
11 BRLT Brilliant Earth 10/26 11.6700 7 -3.79 -11.19 -23.32 N/A N/A N/A
12 HT Hersha Hospitality Trust Cl A 10/26 8.3700 7 -3.01 -6.69 -14.07 -15.96 6.08 63.16
13 IBM IBM 10/26 127.1300 7 -0.40 -10.46 -7.54 -10.95 0.99 13.29
14 SABR Sabre 10/26 10.5500 7 -0.94 -10.37 -13.52 -11.86 -12.23 55.83
15 AFYA Afya 10/26 16.9900 7 -0.70 -10.72 -17.44 -25.22 -32.85 -34.45
16 MNDT Mandiant 10/26 17.6000 6 -1.07 -2.98 -3.24 -14.27 -23.68 24.38
17 ALPP Alpine 4 10/26 3.2300 6 -2.12 -28.22 40.13 22.81 -11.26 5,488.24
18 VEV Vicinity Motor 10/26 4.0800 6 -0.73 -24.16 -12.63 -26.49 7.11 57.58
19 WKSP Worksport 10/26 5.3900 6 -2.71 -9.11 -18.46 -35.86 82.09 79.67
20 VRPX Virpax Pharmaceuticals 10/26 4.0900 6 -2.15 -10.50 -12.98 -5.32 N/A N/A
21 FSK FS KKR Capital 10/26 22.2900 6 -0.93 -2.54 -0.18 5.69 34.60 47.52
22 BHTG BioHiTech Global 10/26 1.2400 6 -0.80 -6.06 -15.65 -10.14 10.71 0.81
23 NCNA NuCana 10/26 2.3300 6 -2.51 -10.38 -2.92 1.30 -48.11 -57.25
24 ATTO Atento 10/26 25.2100 6 -7.08 -7.76 -15.94 1.12 85.37 188.11
25 TSRI TSR 10/26 8.9400 6 -3.04 -10.60 -15.02 -15.10 27.71 46.56
26 VVI Viad 10/26 45.3200 6 -0.74 -2.45 -1.71 -4.39 25.30 116.02
27 WGO Winnebago Industries Inc. 10/26 65.2600 6 -1.18 -9.66 -2.39 -5.45 8.88 34.89
28 MAN ManpowerGroup 10/26 99.4600 6 -1.81 -6.14 -9.35 -12.26 10.29 39.44
29 MITT AG Mortgage Investment Trust, Inc. 10/26 11.7700 6 -1.75 -4.31 7.98 8.48 32.99 49.18
30 PANW Palo Alto 10/26 486.5500 6 -2.25 -5.06 -0.80 21.95 36.91 110.06
31 SEED Origin Agritech Limited 10/26 8.4400 6 -0.71 -11.62 6.03 -13.61 -44.44 -10.02
32 CF CF Industries Holdings Inc. 10/26 58.5400 6 -1.00 -3.34 6.75 22.78 51.23 118.19
33 AZPN Aspen Technology 10/26 153.8900 6 -0.63 -5.85 23.12 5.18 18.15 24.27
34 EEFT Euronet Worldwide 10/26 117.9000 6 -3.78 -12.56 -7.34 -11.92 -18.64 28.71
35 LSF Laird Superfood 10/26 16.8100 6 -2.27 -5.46 -9.96 -39.92 -64.48 -65.84
36 AVIR Atea Pharmaceuticals 10/26 12.3900 6 -2.59 -10.35 -61.45 -49.43 -70.34 N/A
37 TERN Terns Pharmaceuticals 10/26 9.2000 5 -1.50 -8.73 -16.29 16.75 N/A N/A
38 ENVB Enveric Biosciences 10/26 1.7200 5 -0.58 -10.88 -23.21 -9.95 -59.62 -66.41
39 MSGM Motorsport Games 10/26 14.1500 5 -2.75 -9.27 3.51 9.86 N/A N/A
40 LBPH Longboard Pharmaceuticals 10/26 7.9600 5 -0.50 -14.59 -12.91 -9.55 N/A N/A
41 EGLX Enthusiast Gaming 10/26 3.0100 5 -5.35 -16.39 -19.30 -38.95 -15.65 157.26
42 VQS VIQ Solutions 10/26 2.6500 5 -0.38 -7.67 -9.25 -63.13 -42.61 -30.08
43 HLBZ Helbiz 10/26 9.6200 5 -3.90 -16.78 -50.62 -5.78 -6.69 -4.18
44 OPFI OppFi 10/26 6.5200 5 -3.26 -12.13 -20.00 -39.91 -35.95 N/A
45 ZENV Zenvia 10/26 11.5000 5 -2.46 -17.62 -24.14 8.18 N/A N/A
46 ZME Zhangmen Education 10/26 2.0300 5 -8.56 -15.77 -29.02 -59.11 N/A N/A
47 BBQ BBQ Holdings 10/26 13.1500 5 -0.90 -10.48 -18.27 -10.48 169.47 221.52
48 XGN Exagen 10/26 12.0100 5 -0.99 -6.17 -12.01 -5.21 -9.02 -18.02
49 KRMD Repro Med Systems 10/26 2.4900 5 -0.80 -11.07 -18.36 -28.24 -58.64 -58.29
50 VIACA ViacomCBS - Class A 10/26 39.8400 5 -1.12 -4.60 -8.87 -13.82 5.34 31.49
51 IMVT Immunovant 10/26 7.9800 5 -2.80 -9.42 -7.75 -21.76 -82.72 -80.95
52 CORT Corcept Therapeutics 10/26 17.9300 5 -1.43 -8.71 -11.63 -10.97 -31.46 0.45
53 CTSH Cognizant 10/26 78.7500 5 -0.27 -1.30 1.46 13.42 -3.90 8.31
54 FLDM Fluidigm 10/26 5.0700 5 -1.36 -6.28 -23.18 -18.75 -15.50 -16.75
55 CAMP CalAmp 10/26 9.6800 5 -1.83 -5.28 -5.00 -19.60 -2.42 19.07
56 CIR CIRCOR 10/26 30.8500 5 -2.47 -6.68 -7.66 2.70 -19.75 6.01
57 CHEF The Chefs' Warehouse, Inc. 10/26 29.6300 5 -3.92 -10.83 -7.72 9.21 15.34 90.67
58 AERI Aerie Pharmaceuticals 10/26 9.9200 5 -3.03 -24.62 -15.86 -35.75 -26.57 1.12
59 AMRN Amarin 10/26 4.6500 5 -2.31 -7.92 -13.89 18.02 -4.91 -4.32
60 RIGL Rigel Pharmaceuticals 10/26 3.2000 5 -0.31 -4.19 -14.44 -21.57 -8.57 31.15
61 QUIK QuickLogic Corporation 10/26 5.9000 5 -0.17 -5.30 3.77 3.69 55.67 102.05
62 PAR PAR Technology 10/26 63.1100 5 -0.85 -7.75 -3.69 -1.79 0.51 68.61
63 PAC Grupo Aeroportuario Del Pacifico 10/26 127.1200 5 -0.54 -4.25 8.59 14.28 14.22 39.45
64 PENN Penn National Gaming 10/26 74.1900 5 -0.15 -8.79 -2.02 1.73 -14.10 22.26
65 NC NACCO Industries 10/26 31.4000 5 -1.20 -6.82 15.27 28.32 19.39 55.75
66 NEON Neonode 10/26 8.2700 5 -0.24 -9.52 0.85 46.63 22.52 -8.92
67 OI O-I Glass 10/26 13.3400 5 -4.37 -10.83 -2.77 -7.43 12.10 27.05
68 LHCG LHC 10/26 136.2300 5 -5.22 -11.91 -15.00 -34.17 -36.14 -38.25
69 INFI Infinity Pharmaceuticals 10/26 2.5200 5 -0.40 -9.03 -29.01 13.51 18.87 121.05
70 INFY Infosys 10/26 22.6900 5 -1.05 -6.32 -4.18 4.51 33.86 52.08
71 IRWD Ironwood Pharmaceuticals 10/26 12.7300 5 -1.09 -5.28 -5.35 -2.60 11.76 33.02
72 WIT Wipro 10/26 9.1900 5 -0.97 -7.64 -4.17 9.93 62.65 86.41
73 THO Thor Industries 10/26 102.0400 5 -0.70 -6.81 -7.02 -10.71 9.73 16.32
74 UCTT Ultra Clean Holdings Inc. 10/26 42.6700 5 -0.72 -5.39 -8.49 -16.56 36.98 85.52
75 UEIC Universal Electronics Inc. 10/26 42.3600 5 -2.28 -8.01 -16.09 -7.23 -19.25 5.14
76 UFCS United Fire Group 10/26 21.0900 5 -2.59 -4.53 -9.13 -12.45 -15.98 -6.52
77 SHIP Seanergy Maritime 10/26 1.0600 5 -7.83 -19.70 -25.35 3.92 97.17 128.89
78 SUNS SLR Senior Investment 10/26 15.5000 5 -0.19 -3.79 0.32 0.91 7.19 19.32
79 SYY Sysco Corp. 10/26 77.0400 5 -1.29 -5.29 -4.27 5.07 3.74 26.71
80 BCLI Brainstorm Cell 10/26 2.9700 5 -2.94 -5.41 -11.87 -10.00 -34.36 -70.91
81 EVGN Evogene 10/26 2.6200 5 -1.50 -7.42 -7.09 -9.34 -44.26 -10.58
82 TWOU 2U 10/26 31.0700 5 -0.64 -8.94 -11.86 -31.58 -22.34 -14.81
83 GRUB Just Eat Takeaway 10/26 15.3500 5 -0.78 -7.97 -0.32 -6.63 -32.73 -33.84
84 VBIV VBI Vaccines 10/26 2.9500 5 -2.32 -8.39 -10.61 -0.34 7.27 19.92
85 ZIOP ZIOPHARM Oncology 10/26 1.4800 5 -5.73 -14.94 -27.09 -33.63 -41.27 -34.80
86 TWTR Twitter 10/26 61.4300 5 -1.09 -7.08 -8.61 -10.57 13.44 25.37
87 IPWR Ideal Power Inc. 10/26 13.2000 5 -0.38 -15.44 -18.27 -15.60 61.57 128.77
88 LIQT LiqTech 10/26 5.2400 5 -2.78 -13.96 -7.26 -15.62 -34.50 -33.67
89 ALT Altimmune 10/26 11.2800 5 -0.97 -8.96 -24.65 24.37 0 -4.49
90 DARE Dare Bioscience 10/26 1.4200 5 -1.39 -12.35 -17.92 -4.70 5.97 43.43
91 PFGC Performance Food 10/26 45.1500 5 -0.04 -3.96 -4.87 -0.70 -5.17 27.69
92 MTP Midatech Pharma 10/26 1.6900 5 -1.74 -8.65 -9.14 -10.58 -9.63 -15.08
93 USFD US Foods 10/26 35.0000 5 -2.78 -6.24 -1.24 2.88 5.07 49.32
94 ALBO Albireo Pharma 10/26 28.6900 5 -1.10 -3.72 -8.54 -2.68 -23.51 -13.11
95 KALV KalVista Pharmaceuticals 10/26 16.3800 5 -1.62 -7.35 -11.70 -22.85 -13.74 7.06
96 ICHR Ichor Holdings 10/26 38.0700 5 -0.44 -6.09 -14.31 -20.70 26.29 54.88
97 GNPX Genprex 10/26 2.0200 5 -8.18 -14.41 -27.60 -33.11 -51.33 -38.23
98 SLDB Solid Biosciences 10/26 1.9900 5 -0.50 -8.29 -25.47 -28.93 -73.75 -42.15
99 HYRE HyreCar 10/26 6.7800 5 -2.73 -9.36 -21.80 -61.01 -5.04 90.99
100 TLRY Tilray 10/26 10.7100 5 -2.64 -8.15 -8.23 -21.82 29.66 82.76
101 FLMN Falcon Minerals 10/26 5.8300 5 -1.52 -9.89 24.31 18.98 85.08 162.61
102 HEXO HEXO 10/26 1.6600 5 -2.35 -14.43 -13.09 -59.90 -54.89 -41.53
103 MITO Stealth BioTherapeutics 10/26 1.1500 5 -0.86 -16.67 -20.14 -16.06 -23.08 -20.14
104 SLGG Super League Gaming 10/26 3.0500 5 -2.24 -9.76 -5.86 -29.56 7.77 79.41
105 DYAI Dyadic International 10/26 4.3300 5 -3.13 -8.46 -24.43 25.87 -19.52 -43.98
106 TPTX Turning Point Therapeutics 10/26 41.6400 5 -1.21 -9.64 -44.08 -33.51 -65.83 -55.53