首頁 / 排 行 / 報酬排行 / 連續下跌天數排行
走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 MULN Mullen 07/26 1.1500 16 -4.17 -21.23 -53.63 -63.61 -91.95 -99.02
2 GIPR Generation Income Properties 07/26 2.9900 9 -0.99 -15.77 -25.06 -20.90 -24.30 -25.99
3 GWAV Greenwave 07/26 1.4400 8 -0.69 -10.56 -16.28 -85.63 -98.30 -98.78
4 HRTX Heron Therapeutics 07/26 3.0500 8 -1.61 -6.15 -8.41 24.49 79.41 84.85
5 CSTM Constellium 07/26 16.9900 8 -0.53 -9.10 -14.58 -17.92 -14.88 -9.39
6 EMX EMX Royalty 07/26 1.7900 8 -1.65 -4.79 0.28 -6.77 10.49 -4.28
7 CETX Cemtrex 07/26 0.2030 8 -0.83 -10.96 -12.88 -88.13 -95.95 -97.16
8 SUZ Suzano 07/26 9.1800 8 -1.61 -4.38 -0.33 -21.34 -19.19 -6.61
9 TPST Tempest Therapeutics 07/26 1.7000 8 -1.16 -11.92 -21.30 -51.98 -61.36 80.85
10 VERB Verb Technology 07/26 0.0901 7 -0.99 -18.09 -22.39 -40.61 -47.65 -92.43
11 LGHL Lion Group 07/26 0.3296 7 -1.67 -11.80 -17.62 -43.39 -75.59 -93.51
12 LOT Lotus 07/26 6.0100 7 -0.50 -7.82 -13.40 6.56 -44.25 -42.82
13 AIEV Thunder Power 07/26 0.7454 7 -4.56 -18.28 -64.50 -93.17 -93.10 -92.94
14 WDS Woodside Energy 07/26 17.7300 7 -0.23 -7.99 -5.34 -3.38 -15.93 -30.58
15 AMLI American Lithium 07/26 0.4800 6 -0.44 -13.01 -12.20 -11.76 -56.36 -75.51
16 BDRX Biodexa Pharmaceuticals 07/26 0.7421 6 -3.75 -7.24 -11.88 -42.92 -72.31 -88.65
17 GRI GRI Bio 07/26 1.2600 6 -0.79 -24.55 -31.15 -77.46 -96.40 -99.63
18 JWEL Jowell Global 07/26 1.6900 6 -3.43 -14.69 -21.03 53.64 -21.02 -47.27
19 MACA Moringa Acquisition 07/26 11.6900 6 -0.26 -3.55 -0.51 4.19 7.74 9.87
20 LTRY Lottery.com 07/26 1.1400 5 -6.94 -37.36 14.00 -35.60 -57.93 -71.56
21 LLAP Terran Orbital 07/26 0.7089 5 -0.03 -20.83 -5.45 -47.10 -37.82 -49.72
22 ORGS Orgenesis 07/26 0.5400 5 -12.76 -22.86 -8.47 6.49 7.85 -48.08
23 PIK Kidpik 07/26 2.7600 5 -3.50 -18.10 -15.08 -34.13 50.41 -8.00
24 QSR Restaurant Brands International 07/26 67.9800 5 -0.86 -6.54 -1.95 -7.91 -12.99 -11.60
25 TVGN Tevogen Bio 07/26 0.6800 5 -1.45 -14.79 -9.33 -32.00 -93.89 -93.67
26 SOGP Sound Group 07/26 2.1000 5 -1.18 -7.08 -3.23 -30.23 -23.36 -72.42
27 SEEL Seelos Therapeutics 07/26 0.4400 5 -6.60 -19.40 -30.15 -81.10 -96.04 -99.86
28 IOBT IO Biotech 07/26 1.2900 5 -3.73 -18.35 9.32 -9.15 -31.38 -31.02
29 EUDA EUDA Health 07/26 3.5800 5 -7.49 -10.50 -5.54 82.65 150.35 517.24
30 FUFU BitFuFu 07/26 4.7500 5 -5.28 -17.39 -22.13 53.72 -56.46 -55.10
31 BRFH Barfresh 07/26 3.3500 5 -4.29 -17.08 -9.46 137.59 110.69 139.29
32 CNTG Centogene 07/26 0.3400 5 -1.62 -34.55 -12.82 -30.46 -71.67 -66.99
33 APLD Applied Digital 07/26 4.4400 5 -0.11 -22.38 -26.37 51.02 -34.12 -55.60
34 APTO Aptose Biosciences 07/26 0.5680 5 -0.07 -13.94 -23.67 -53.44 -77.64 -85.87
35 AVTX Avalo Therapeutics 07/26 11.5400 5 -0.86 -9.69 -11.50 -27.60 26.81 -79.18
36 ATOM Atomera 07/26 3.4900 4 -0.29 -7.43 -9.82 -21.57 -50.21 -55.43
37 ASAI Sendas Distribuidora 07/26 8.8200 4 -0.11 -7.26 -9.45 -32.26 -36.18 -35.29
38 AUMN Golden Minerals 07/26 0.3948 4 -3.38 -5.28 -7.93 -30.00 -24.06 -69.40
39 BCG Binah Capital Group 07/26 4.4300 4 -10.87 -16.42 -23.09 -36.71 N/A N/A
40 APCX AppTech 07/26 0.9994 4 -2.02 -8.73 9.82 15.62 -49.78 -43.54
41 AMKR Amkor 07/26 38.1500 4 -0.08 -4.07 -2.40 24.59 14.67 34.66
42 AMX America Movil 07/26 16.9000 4 -1.17 -3.70 0.12 -10.25 -8.75 -19.52
43 ALXO ALX Oncology 07/26 6.0500 4 -0.82 -1.63 2.89 -64.12 -59.37 3.24
44 ALGM Allegro MicroSystems 07/26 24.1500 4 -0.66 -16.12 -15.14 -19.77 -20.22 -50.37
45 AG First Majestic Silver Corp. 07/26 5.8400 4 -0.17 -4.42 -1.68 -17.05 -5.04 -13.86
46 AGFY Agrify 07/26 0.2810 4 -3.10 -9.53 -25.48 -2.63 -77.62 -90.38
47 COOT Australian Oilseeds 07/26 0.8900 4 -1.23 -7.29 -6.51 -39.86 -92.30 -92.22
48 CRKN Crown Electrokinetics 07/26 2.9900 4 -5.97 -15.30 -19.62 -60.84 -86.49 -99.53
49 CULP Culp 07/26 5.0400 4 -0.59 -4.91 14.03 9.57 -12.95 -9.52
50 CHUY Chuy's 07/26 36.9600 4 -0.27 -0.32 45.00 21.86 -3.32 -10.57
51 CMCM Cheetah Mobile 07/26 3.3300 4 -0.30 -8.26 -20.90 -21.83 46.05 38.17
52 CMG Chipotle Mexican Grill Inc. 07/26 49.8300 4 -1.95 -6.93 -24.34 -21.82 8.94 19.33
53 CMRE Costamare 07/26 14.1000 4 -1.33 -1.81 -15.82 19.69 35.45 46.72
54 BSTZ BlackRock Science and Technology Term Trust 07/26 18.5400 4 -0.43 -4.68 -6.36 5.22 10.95 1.15
55 CAPR Capricor Therapeutics 07/26 4.3700 4 -1.35 -6.82 -5.62 -19.22 -10.63 -1.58
56 BZ KANZHUN 07/26 13.7100 4 -0.15 -12.68 -29.73 -31.76 -17.46 -22.33
57 BGI Birks 07/26 2.5340 4 -0.04 -1.78 1.77 -6.15 -45.97 -39.38
58 BIMI BIMI International Medical 07/26 1.2250 4 -5.04 -9.26 -7.48 -0.41 -44.06 -59.97
59 BJ BJ's Wholesale Club 07/26 87.9600 4 -0.46 -1.46 -0.35 14.76 31.95 35.34
60 FRO Frontline 07/26 23.5900 4 -1.09 -1.54 -9.62 -0.88 17.66 51.61
61 GDTC CytoMed Therapeutics 07/26 1.8100 4 -8.12 -13.81 -10.86 -13.81 -63.06 -54.18
62 FOXO FOXO 07/26 0.2094 4 -3.01 -10.44 -19.46 -25.88 -34.50 -85.02
63 FPI Farmland Partners 07/26 10.4600 4 -1.04 -8.65 -8.49 -3.51 -16.19 -19.58
64 EXK Endeavour Silver Corporation 07/26 4.3200 4 -0.69 -5.26 23.08 55.40 119.29 19.34
65 FBYD Falcon's Beyond 07/26 10.8000 4 -1.82 -2.35 -1.55 15.14 -12.20 2.56
66 DLR Digital Realty Trust 07/26 145.6500 4 -1.17 -6.14 -0.84 1.97 8.23 22.77
67 DGLY Digital Ally 07/26 1.9900 4 -2.45 -7.44 -15.32 1.27 -6.13 -52.62
68 DNMR Danimer Scientific 07/26 0.5198 4 -2.24 -9.76 -23.37 -35.42 -49.04 -81.95
69 DTM DT Midstream 07/26 73.7400 4 -0.75 -0.14 4.80 15.15 34.56 41.26
70 EHGO EShallGo 07/26 1.6100 4 -8.47 -15.71 N/A N/A N/A N/A
71 JAGX Jaguar Health 07/26 1.2800 4 -5.19 -69.95 -66.84 -88.15 -85.91 -96.60
72 JNVR Janover 07/26 0.7031 4 -0.30 -8.66 -16.56 -32.08 -31.74 -78.63
73 IDR Idaho Strategic 07/26 10.9200 4 -0.27 0.28 19.34 21.33 72.48 97.11
74 IMNN Imunon 07/26 1.1500 4 -1.71 -8.00 3.60 -20.14 69.12 -10.16
75 INSW International Seaways 07/26 54.8400 4 -0.69 -2.37 -8.58 2.22 26.84 57.34
76 GOGL Golden Ocean Group 07/26 12.4800 4 -0.48 -3.78 -9.04 -11.17 27.87 64.86
77 GNS Genius Group 07/26 0.2036 4 -5.30 -7.20 -25.96 -48.06 -69.29 -70.11
78 HSDT Helius Medical Technologies 07/26 0.7030 4 -10.35 -17.29 -31.75 -84.38 -91.26 -93.31
79 HSHP Himalaya Shipping 07/26 8.0700 4 -0.74 0 -10.43 -2.65 20.46 39.91
80 GNK Genco Shipping & Trading 07/26 19.5600 4 -0.56 -3.36 -9.11 -9.23 17.90 40.11
81 SENS Senseonics 07/26 0.4337 4 -5.61 -6.93 12.97 4.33 -23.93 -53.50
82 ROST Ross Stores, Inc. 07/26 140.9100 4 -0.14 -1.80 -5.26 5.46 1.82 24.17
83 RENT Rent the Runway 07/26 15.0000 4 -3.78 -7.52 -21.22 36.36 42.18 -58.33
84 RKDA Arcadia Biosciences 07/26 2.6600 4 -6.99 -11.33 -17.39 27.27 -15.02 -47.22
85 SNAP Snap 07/26 13.3300 4 -0.89 -7.43 -20.51 -8.38 -21.26 24.23
86 SUGP SU Group 07/26 2.8018 4 -3.72 -10.20 15.78 32.16 N/A N/A
87 STLA Stellantis 07/26 17.6600 4 -2.38 -12.62 -14.81 -28.62 -24.27 -7.88
88 STNG Scorpio Tankers 07/26 72.6900 4 -1.05 -3.53 -12.87 -0.11 19.56 68.81
89 SRTS Sensus Healthcare 07/26 6.2700 4 -1.10 4.50 24.65 83.87 165.68 110.40
90 SQ Block 07/26 60.1800 4 -2.27 -11.63 -4.91 -19.20 -22.20 -22.26
91 STAA STAAR Surgical 07/26 40.0700 4 -1.48 -5.72 -11.95 -14.67 28.39 -28.48
92 TWOU 2U 07/26 1.2500 4 -17.22 -69.06 -75.73 -82.66 -96.61 -98.95
93 UBER Uber 07/26 64.4000 4 -2.04 -4.32 -9.10 -6.73 4.60 36.12
94 VCNX Vaccinex 07/26 6.7200 4 -2.61 -5.35 12.00 15.27 -27.80 -88.77
95 VGAS Verde Clean Fuels 07/26 4.0300 4 -2.89 -5.40 -6.06 -12.39 70.76 -23.24
96 VIV Telefonica Brasil 07/26 8.6200 4 -0.35 -1.03 3.11 -8.40 -19.77 -5.22
97 VNET VNET 07/26 1.9800 4 -0.50 -5.26 -8.76 25.32 -31.01 -29.03
98 VTMX Vesta 07/26 29.2600 4 -0.20 -4.41 -2.79 -19.19 -26.15 -17.88
99 VWE Vintage Wine Estates 07/26 0.0666 4 -4.72 -40.64 -51.03 -66.70 -86.74 -93.34
100 TRT Trio-Tech 07/26 5.7700 4 -0.23 -1.87 -8.56 -13.23 13.81 7.05
101 TRI Thomson Reuters 07/26 161.7000 4 -0.39 -0.59 -3.90 4.73 10.59 21.94
102 SYPR Sypris Solutions 07/26 1.8100 4 -1.09 -2.16 -3.72 29.29 -10.84 -3.21
103 TCBC TC Bancshares 07/26 12.9500 4 -2.34 -6.30 -3.61 -5.20 -6.23 -9.25
104 TCOM Trip.com 07/26 43.3500 4 -0.18 -4.43 -11.30 -14.33 20.38 12.83
105 TEN Tsakos Energy Navigation 07/26 25.4600 4 -0.59 -3.85 -14.36 -1.74 14.58 39.12
106 TIMB TIM 07/26 14.3500 4 -1.31 -3.88 -1.17 -16.03 -22.31 -7.60
107 PXS Pyxis Tankers 07/26 4.9900 4 -1.67 -3.29 -0.70 10.28 19.66 34.50
108 PINS Pinterest 07/26 37.5500 4 -0.87 -7.92 -15.43 10.57 1.38 35.56
109 PEGY Pineapple Energy 07/26 1.3700 4 -0.72 -12.74 17.09 45.90 -84.57 -92.51
110 PMD Psychemedics 07/26 2.0514 4 -5.47 -10.81 -14.17 -19.55 -30.70 -58.97
111 PBHC Pathfinder Bancorp, Inc. 07/26 16.0000 4 -0.19 6.67 24.90 26.39 14.20 0.63
112 OLB OLB Group 07/26 2.6200 4 -3.32 -3.68 -9.66 -27.46 -75.28 -74.06
113 NOTV Inotiv 07/26 1.9600 4 -1.01 0.51 15.98 -51.60 -46.59 -72.16
114 NVGS Navigator Holdings Ltd. 07/26 16.2300 4 -0.25 -4.08 -7.20 6.71 11.55 18.90
115 LIND Lindblad Expeditions 07/26 9.1000 4 -4.41 -14.47 0.44 24.83 -19.25 -9.99
116 KRMD KORU Medical Systems 07/26 2.4700 4 -0.60 -1.98 -13.64 12.79 0.61 -10.18
117 LPTV Loop Media 07/26 0.1179 4 -13.88 -22.64 -22.99 -59.34 -88.21 -95.34
118 LVS Las Vegas Sands Corp. 07/26 39.1800 4 -0.41 -4.60 -10.57 -13.80 -20.38 -33.11
119 LZM Lifezone Metals 07/26 7.3500 4 -2.00 -9.71 -6.49 -11.02 -18.69 -24.62
120 MAIA MAIA Biotechnology 07/26 3.3100 4 -2.65 -9.07 -2.93 12.59 182.91 39.66
121 MEOH Methanex Corporation 07/26 47.5700 4 -0.77 -4.05 -1.63 -1.45 0.44 8.11
122 MXL MaxLinear 07/26 12.7750 4 -8.88 -46.62 -37.50 -37.96 -46.26 -56.86
123 MYND Mynd.ai 07/26 2.7200 4 -0.37 -3.55 -2.16 2.64 -50.90 -32.44
124 NAT Nordic American Tankers Limited 07/26 3.6400 4 -2.41 -2.67 -12.92 -8.31 -13.33 -10.78
125 NB NioCorp 07/26 1.6900 4 -2.31 -12.44 2.42 -25.88 -47.02 -63.26
126 NCI Neo-Concept International 07/26 0.5530 4 -1.25 -8.69 -17.52 -70.59 N/A N/A
127 NFE New Fortress Energy 07/26 20.1700 4 -0.84 -21.21 -3.86 -25.60 -46.54 -29.03
128 NFLX Netflix 07/26 631.3700 4 -0.43 -0.31 -6.83 12.50 29.68 49.38
129 MNSO MINISO 07/26 16.6800 4 -0.12 -2.68 -13.17 -29.41 -17.04 -19.07
130 MRUS Merus 07/26 54.1900 4 -0.24 -1.99 -4.91 20.32 97.05 109.79
131 WES Western Midstream Partners - Common Units Represe 07/26 39.8100 4 -0.38 -5.35 1.04 10.98 36.06 39.83
132 WM Waste Management 07/26 196.9600 4 -1.48 -11.60 -7.39 -6.25 9.97 19.41
133 WULF TeraWulf 07/26 4.4200 4 -2.43 -20.93 -3.70 78.95 84.17 21.43
134 YRD Yiren Digital 07/26 4.6400 4 -0.22 -4.13 1.53 -8.66 48.72 87.85
135 YY JOYY 07/26 33.7600 4 -0.15 0.27 12.46 1.14 -14.96 1.87
136 ZLAB Zai Lab 07/26 18.8600 4 -0.05 1.07 4.95 18.54 -30.99 -39.22
137 ZVRA Zevra Therapeutics 07/26 6.2200 4 -0.16 2.81 33.76 37.61 -5.04 32.06