首頁 / 排 行 / 報酬排行 / 連續下跌天數排行
走勢 名次 代碼 名稱 日期 價格 連續下跌天數 1D 1W 1M 3M YTD 1Y
1 BGL Blue Gold 10/27 7.2200 10 -3.86 -19.69 -27.07 -59.19 -41.28 -37.25
2 NBTX Nanobiotix 10/27 15.0800 10 -21.46 -38.50 -7.14 121.44 425.44 228.54
3 KNF Knife River 10/27 62.3700 9 -0.76 -3.74 -15.24 -24.11 -38.64 -33.26
4 WBX Wallbox 10/27 4.9000 9 -1.01 -9.43 7.69 -20.33 -51.07 -72.78
5 VALN Valneva 10/27 9.2600 8 -3.04 -7.03 -4.63 20.57 111.80 55.89
6 XELB Xcel Brands 10/27 1.3500 8 -2.88 -21.05 -23.30 -13.46 -73.79 -83.13
7 LNN Lindsay 10/27 114.4100 8 -1.90 -11.37 -18.09 -16.95 -3.30 -5.77
8 RYET Ruanyun Edai Technology 10/27 1.1200 7 -2.61 -17.04 -23.81 -43.43 N/A N/A
9 ELAB PMGC Holdings 10/27 5.9500 7 -1.49 -13.52 10.19 -25.44 -89.39 -98.80
10 YGMZ MingZhu Logistics 10/27 0.1381 7 -0.65 -34.58 -81.58 -86.33 -86.01 -90.54
11 DRI Darden Restaurants 10/27 183.6300 6 -0.64 -2.28 -2.39 -10.20 -1.64 14.83
12 IMCC IM Cannabis 10/27 1.4300 6 -4.03 -28.14 -19.21 -49.11 -38.66 -31.29
13 AON Aon 10/27 336.8700 6 -0.25 -2.10 -5.39 -9.66 -6.21 -10.27
14 TVRD Tvardi Therapeutics 10/27 4.8700 6 -2.01 -21.07 -86.59 -81.64 -73.47 -49.52
15 OLPX Olaplex 10/27 1.0900 6 -0.91 -10.66 -19.85 -27.81 -36.99 -46.04
16 PFAI Pinnacle Food 10/27 2.8400 5 -3.07 -25.46 43.57 46.39 N/A N/A
17 NVO Novo Nordisk 10/27 52.8900 5 -0.13 -5.11 -4.89 -26.23 -38.51 -53.35
18 OCG Oriental Culture 10/27 3.1400 5 -0.63 -10.54 -21.70 -38.36 155.28 125.90
19 NATH Nathan's Famous, Inc. 10/27 106.4000 5 -1.57 -4.48 -2.39 11.20 35.35 27.65
20 NEXM NexMetals Mining 10/27 4.5400 5 -6.97 -20.07 -20.07 -20.21 N/A N/A
21 NFE New Fortress Energy 10/27 1.5700 5 -8.72 -20.30 -25.59 -58.41 -89.62 -81.83
22 NFG National Fuel Gas 10/27 81.3400 5 -0.42 -5.93 -13.21 -5.99 34.05 31.66
23 MODD Modular Medical 10/27 0.5463 5 -0.89 -10.10 -22.42 -23.49 -60.12 -75.39
24 NAMM Namib Minerals 10/27 2.0700 5 -3.72 -21.59 -34.49 -66.83 -80.45 -80.30
25 LNSR LENSAR 10/27 11.8600 5 -0.92 -3.42 -3.97 -9.12 32.66 123.77
26 MBOT Microbot Medical 10/27 2.3900 5 -1.24 -14.64 -25.78 -19.53 113.39 144.68
27 MDWD MediWound 10/27 18.3950 5 -0.24 -6.58 2.82 -9.52 3.34 5.23
28 METC Ramaco Resources - Class A 10/27 33.9700 5 -2.58 -28.74 8.08 50.71 238.60 244.08
29 METCB Ramaco Resources - Class B 10/27 14.3400 5 -0.49 -17.73 -11.04 0.74 46.88 45.37
30 JFBR Jeffs' Brands 10/27 3.1500 5 -4.50 -15.78 -18.39 -55.38 -92.79 -95.78
31 TWG Top Wealth Group 10/27 5.5500 5 -3.98 -13.90 -17.16 -28.94 -77.69 -88.57
32 TURB Turbo Energy 10/27 3.5400 5 -0.56 -14.08 -38.54 55.95 63.89 114.55
33 USAR USA Rare Earth 10/27 21.6000 5 -8.36 -31.62 24.68 79.70 88.15 100.37
34 TMC TMC 10/27 6.8800 5 -3.51 -17.90 8.18 -11.68 514.29 592.64
35 SNDX Syndax Pharmaceuticals 10/27 13.1100 5 -3.10 -15.80 -16.39 36.14 -0.83 -30.08
36 SNGX Soligenix 10/27 1.5600 5 -1.27 -8.24 30.00 18.18 -42.12 -59.79
37 SSII SS Innovations 10/27 8.6000 5 -4.07 -13.83 54.68 19.78 9.00 115.00
38 RUBI Rubico 10/27 1.6200 5 -4.14 -13.83 -16.52 N/A N/A N/A
39 RGLD Royal Gold 10/27 177.5900 5 -2.67 -8.52 -9.72 14.58 34.69 18.13
40 RMD ResMed 10/27 259.2100 5 -0.11 -4.50 -4.09 -5.80 13.35 1.23
41 SHIM Shimmick 10/27 2.2640 5 -2.16 -6.83 -14.57 8.33 -12.59 18.53
42 QVCGA QVC Group - Series A Common Stock 10/27 10.4300 5 -8.51 -28.07 -24.26 162.72 -36.79 -61.56
43 AQN Algonquin Power & Utilities 10/27 5.7200 5 -0.69 -5.45 6.12 -4.67 28.54 15.32
44 ASM Avino Silver & Gold Mines 10/27 4.6600 5 -3.92 -24.47 -8.81 31.27 428.94 223.61
45 AWK American Water Works 10/27 137.9900 5 -2.54 -5.12 1.20 -1.66 10.84 0.24
46 ACR ACRES Commercial Realty 10/27 19.1100 5 -0.68 -2.35 -9.73 -0.31 18.33 26.06
47 ALM Almonty 10/27 6.6800 5 -3.88 -25.78 12.65 69.97 N/A N/A
48 AM Antero Midstream 10/27 17.7000 5 -0.73 -3.54 -9.60 3.69 17.30 17.92
49 AMGN Amgen Inc. 10/27 291.1600 5 -0.21 -4.01 6.66 -5.03 11.71 -8.15
50 AMS American Shared Hospital Services 10/27 2.2000 5 -2.65 -7.56 -24.14 -18.52 -31.03 -31.78
51 BIYA Baiya International Group 10/27 0.3060 5 -19.52 -39.59 -47.08 -62.22 N/A N/A
52 BJDX Bluejay Diagnostics 10/27 2.2800 5 -1.30 -11.97 53.02 46.15 -53.18 -56.70
53 BNZI Banzai 10/27 2.2400 5 -1.32 -24.58 -19.13 -42.12 -85.36 -92.22
54 BPOP Popular 10/27 112.5300 5 -1.12 -5.02 -12.11 -2.43 19.64 27.21
55 CHRS Coherus Oncology 10/27 1.6000 5 -3.03 -10.61 6.67 53.85 15.94 104.08
56 ICG Intchains 10/27 1.4000 5 -0.71 -11.39 -15.15 -50.70 -57.58 -67.29
57 IAG IAMGOLD Corp. 10/27 11.5200 5 -3.03 -15.73 -7.25 63.87 123.26 99.65
58 HFFG HF Foods Group 10/27 2.2500 5 -4.26 -13.13 -18.48 -25.74 -29.91 -36.26
59 HONE HarborOne Bancorp 10/27 13.0400 5 -2.03 -6.59 -5.16 7.06 10.23 13.00
60 FURY Fury Gold Mines 10/27 0.5917 5 -6.67 -18.68 -10.35 7.06 59.92 23.27
61 GIBO GIBO 10/27 2.2600 5 -3.42 -15.36 -9.96 -83.81 N/A N/A
62 GORO Gold Resource 10/27 0.7459 5 -5.90 -23.10 -13.71 53.04 224.30 314.39
63 EBC Eastern Bankshares 10/27 17.2300 5 -2.43 -7.66 -6.05 7.96 -0.12 8.23
64 DEO Diageo 10/27 95.2400 5 -1.03 -2.79 1.16 -11.03 -25.08 -28.54
65 CRVO CervoMed 10/27 7.0200 5 -0.71 -6.52 -15.22 -21.83 200.00 -48.76
66 CTGO Contango ORE 10/27 21.2000 5 -4.85 -15.94 -12.86 6.48 111.58 -6.15
67 FLGC Flora Growth 10/27 11.6700 5 -12.26 -37.12 -44.69 -51.38 -70.95 -83.83
68 VCIC Vine Hill Capital Investment 10/27 11.3000 5 -1.74 -5.75 5.81 8.52 12.44 12.98
69 VEON VEON 10/27 50.2100 5 -0.60 -5.60 -4.54 -7.16 25.21 60.42
70 VRAX Virax Biolabs 10/27 0.5841 5 -0.17 -11.10 -4.76 -40.93 -74.04 -74.38
71 VSEE VSee Health 10/27 0.6175 4 -0.74 26.46 -2.76 -53.57 -54.60 -67.67
72 VVV Valvoline 10/27 33.5900 4 -0.36 -3.75 -8.40 -6.38 -7.16 -19.02
73 VC Visteon 10/27 104.0000 4 -3.54 -9.27 -15.61 -8.22 17.22 11.97
74 WEN Wendy's 10/27 8.9300 4 -0.56 0 -3.04 -17.01 -45.21 -54.30
75 WING Wingstop 10/27 254.9700 4 -1.55 -0.22 3.04 -15.58 -10.29 -29.25
76 YUM Yum! Brands 10/27 142.9800 4 -0.27 -3.50 -6.37 -2.54 6.57 7.47
77 FIZZ National Beverage Corp. 10/27 34.8100 4 -2.93 -4.42 -6.15 -25.68 -18.42 -23.22
78 ERIC Ericsson 10/27 9.4300 4 -0.21 -0.74 15.14 25.90 17.00 11.73
79 ENR Energizer Holdings 10/27 24.0900 4 -1.15 -0.78 -6.99 -0.62 -30.95 -25.46
80 EEFT Euronet Worldwide 10/27 80.5600 4 -2.08 -7.76 -9.94 -22.37 -21.66 -19.84
81 CUK Carnival PLC 10/27 26.5200 4 -0.08 1.30 -4.12 -2.39 17.81 39.51
82 CTAS Cintas 10/27 188.6800 4 -1.13 -1.90 -7.62 -15.60 3.27 -9.03
83 CPRT Copart 10/27 44.1600 4 -1.12 -1.34 -1.58 -5.42 -23.05 -14.60
84 CRBU Caribou Biosciences 10/27 2.4500 4 -1.61 -13.12 15.02 7.46 54.09 38.42
85 CRMT America's Car-Mart 10/27 24.4800 4 -3.92 -8.86 -19.13 -52.96 -52.23 -38.17
86 DCGO DocGo 10/27 1.1400 4 -3.39 -5.00 -16.79 -21.92 -73.11 -66.67
87 DIT Amcon 10/27 114.0000 4 -2.15 -3.41 -2.15 -1.50 -11.05 -15.56
88 DRUG Bright Minds 10/27 58.7800 4 -3.92 -10.55 11.49 65.79 63.19 20.11
89 DRVN Driven Brands 10/27 15.2350 4 -0.42 -5.02 -5.37 -10.91 -5.61 4.85
90 DOGZ Dogness 10/27 11.7600 4 -2.08 -20.49 -17.47 31.25 -74.15 -79.31
91 GPI Group 1 Automotive 10/27 419.9500 4 -0.95 -5.76 -3.58 -3.80 -0.36 21.17
92 GRPN Groupon 10/27 20.8500 4 -0.67 -1.65 -8.31 -36.72 71.60 103.41
93 GAIA Gaia 10/27 5.6200 4 -2.26 -7.57 -7.72 38.08 25.17 -2.09
94 GBIO Generation Bio 10/27 6.0000 4 -1.64 -4.91 0 30.15 -43.40 -71.96
95 GSUN Golden Sun 10/27 2.3600 4 -2.88 -10.27 -10.27 -14.80 -11.35 -28.92
96 HCWC Healthy Choice Wellness 10/27 0.6572 4 -5.44 -5.60 -1.20 53.91 -44.30 -74.23
97 CHKP Check Point Software 10/27 191.7200 4 -0.15 -0.74 -6.32 -12.90 2.69 -7.45
98 CBRL Cracker Barrel Old Country Store 10/27 35.5600 4 -1.90 -2.92 -21.85 -45.94 -32.73 -24.79
99 CCRD CoreCard 10/27 25.3100 4 -2.24 -7.46 -7.59 -7.39 11.50 85.69
100 CLX Clorox 10/27 115.5000 4 -0.30 -3.42 -7.15 -11.70 -28.88 -26.29
101 CNA CNA Financial Corp. 10/27 45.2700 4 -0.31 -0.68 -2.52 1.89 -2.44 -2.87
102 CNC Centene 10/27 33.1500 4 -2.70 -6.91 -4.91 16.77 -45.28 -48.38
103 BRZE Braze 10/27 28.0100 4 -0.25 1.82 -11.30 -4.04 -33.12 -9.06
104 BVS Bioventus 10/27 6.7100 4 -3.31 -4.14 0.75 2.13 -36.10 -49.21
105 BYND Beyond Meat 10/27 1.8100 4 -17.16 23.13 -36.49 -50.27 -51.86 -71.36
106 BYSI BeyondSpring 10/27 1.8700 4 -6.97 7.47 6.25 -2.60 14.72 -17.26
107 CAVA CAVA 10/27 62.9400 4 -1.04 1.04 0.53 -28.49 -44.20 -53.75
108 BOX Box 10/27 32.6900 4 -1.39 -1.18 0.99 -0.91 3.45 2.00
109 BGSF BGSF 10/27 3.4300 4 -1.44 -6.28 -50.15 -46.74 -34.54 -56.91
110 BFAM Bright Horizons Family Solutions Inc. 10/27 99.1900 4 -1.69 -2.39 -8.60 -13.80 -10.52 -23.56
111 ALKS Alkermes 10/27 29.7200 4 -0.27 -4.07 6.56 13.74 3.34 13.91
112 ABG Asbury Automotive 10/27 234.3300 4 -2.09 -4.69 -1.95 -1.40 -3.58 5.14
113 ADP Automatic Data Processing 10/27 280.5300 4 -0.15 -0.88 -3.78 -9.10 -4.17 -2.58
114 AZI Autozi 10/27 0.1061 4 -7.82 -39.54 -49.95 -60.60 -86.85 -86.40
115 AUNA Auna 10/27 6.0300 4 -2.11 -4.74 -9.46 -3.83 -12.10 -13.24
116 BANL CBL International 10/27 0.5283 4 -0.66 -27.93 -33.11 -31.39 -47.69 -47.17
117 BCDA BioCardia 10/27 1.3100 4 -5.76 -10.88 -7.75 -44.26 -39.91 -45.87
118 AN AutoNation 10/27 195.0800 4 -2.56 -9.94 -10.37 -4.02 14.86 25.19
119 RANI Rani Therapeutics 10/27 1.7800 4 -2.20 -20.89 270.83 234.59 29.93 -23.93
120 RDHL RedHill Biopharma 10/27 1.5700 4 -4.27 -9.25 -14.67 -8.19 -74.72 -80.85
121 PHVS Pharvaris 10/27 22.8200 4 -0.74 -3.43 -5.57 10.67 19.04 5.11
122 PMEC Primech Holdings 10/27 1.8300 4 -2.14 -14.88 0.83 24.49 170.95 155.94
123 PRI Primerica, Inc. 10/27 263.1000 4 -0.48 0.32 -5.18 -0.99 -3.07 -4.57
124 SFBC Sound Financial Bancorp 10/27 44.6700 4 -1.33 -1.37 -6.43 -6.35 -15.16 -17.58
125 SG Sweetgreen 10/27 7.2400 4 -1.90 -2.56 -11.17 -51.01 -77.42 -80.68
126 SGI Somnigroup 10/27 82.4300 4 -0.57 -1.95 -0.25 10.32 45.40 72.95
127 SGLY Singularity Future Technology 10/27 0.7000 4 -2.22 -14.11 -35.78 -34.58 -56.79 -57.32
128 SEGG Lottery.com 10/27 4.4100 4 -1.56 0 -8.32 -60.63 N/A N/A
129 RICK RCI Hospitality 10/27 26.2900 4 -1.05 -3.66 -12.45 -31.14 -54.25 -39.04
130 ROP Roper Technologies 10/27 463.7300 4 -3.15 -8.33 -7.13 -17.64 -10.80 -14.44
131 RYOJ rYojbaba 10/27 4.7450 4 -11.31 24.87 106.30 N/A N/A N/A
132 SAIA Saia, Inc. 10/27 289.3200 4 -0.29 -6.79 -1.45 -13.28 -36.52 -37.33
133 RUSHA Rush Enterprises - Class A 10/27 50.5600 4 -0.10 -0.98 -10.20 -7.77 -7.72 -5.51
134 RUSHB Rush Enterprises - Class B 10/27 54.5200 4 -1.87 -3.50 -5.58 -1.09 0.15 17.55
135 STZ Constellation Brands 10/27 137.9600 4 -1.19 -2.32 4.13 -21.40 -37.57 -42.37
136 SKIL Skillsoft 10/27 14.4900 4 -14.16 -17.53 9.77 -1.36 -39.52 -7.47
137 TDY Teledyne Technologies 10/27 528.4600 4 -0.68 -7.58 -8.43 -4.93 13.86 12.63
138 URI United Rentals 10/27 900.3400 4 -1.42 -9.99 -4.95 1.16 27.81 10.81
139 JBDI JBDI Holdings 10/27 1.4900 4 -7.45 -13.37 -19.02 56.74 129.23 36.70
140 IVP Inspire Veterinary Partners 10/27 0.8760 4 -1.57 -6.61 -11.59 13.03 -81.70 -87.11
141 IPAR Interparfums 10/27 95.9800 4 -0.53 -2.88 -5.19 -20.71 -27.02 -21.13
142 KIDS OrthoPediatrics 10/27 16.9600 4 -0.41 -3.69 -7.22 -25.45 -26.83 -33.98
143 KRT Karat Packaging 10/27 24.9600 4 -0.12 -1.58 1.26 -11.49 -17.51 -5.38
144 KRUS Kura Sushi USA 10/27 63.7800 4 -1.09 1.13 2.89 -29.42 -29.59 -32.38
145 MGPI MGP Ingredients, Inc. 10/27 23.5600 4 -3.16 -5.46 -4.54 -26.01 -40.16 -58.93
146 MESO Mesoblast 10/27 16.7100 4 -0.59 -5.33 5.36 2.14 -15.61 94.76
147 MKTX MarketAxess Holdings, Inc. 10/27 167.5500 4 -1.76 -1.98 -6.99 -20.76 -25.88 -41.51
148 MCB Metropolitan Bank 10/27 68.8400 4 -2.91 -9.00 -9.81 -5.66 17.88 30.43
149 MBLY Mobileye 10/27 13.3700 4 -0.52 -9.05 -3.47 -9.78 -32.88 5.52
150 MSS Maison Solutions 10/27 0.7208 4 -0.17 2.99 -24.52 -22.58 -40.92 -26.75
151 MTSR Metsera 10/27 52.1500 4 -0.69 -1.51 -0.19 28.86 N/A N/A
152 NERV Minerva 10/27 4.5300 4 -3.62 70.30 113.68 112.68 103.91 85.66
153 NATR Nature's Sunshine Products 10/27 13.7600 4 -2.41 -3.78 -13.40 -6.46 -6.14 6.25
154 NFLX Netflix 10/27 1,094.5600 4 -0.01 -11.63 -9.59 -7.28 22.80 45.04
155 NLSP NLS Pharmaceutics 10/27 1.2400 4 -4.62 -26.63 -43.38 -37.37 -41.23 -70.33
156 NSP Insperity 10/27 45.5400 4 -0.98 -4.25 -7.89 -24.57 -41.25 -41.28
157 ORLY O'Reilly Automotive 10/27 95.7900 4 -1.52 -5.13 -9.72 -1.91 21.17 20.22