首頁 / 排 行 / 基本資料排行 / 標準差排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 LMNL Liminal BioSciences 05/26 6.9400 2,464 17 31,042,560.00 1,302.02 1,240.78
2 NAOV NanoVibronix 05/26 4.0000 1,478 6 1,662,377.00 471.43 1,240.14
3 CARM Carisma Therapeutics 05/26 5.1800 95,507 495 40,254,666.00 2,232.28 1,185.29
4 HCTI Healthcare Triangle 05/26 3.2600 536,473 1,749 4,170,953.00 269.24 1,146.89
5 KA Kineta 05/26 3.0400 6,002 18 8,501,366.00 1,045.87 1,044.66
6 APRE Aprea Therapeutics 05/26 3.4000 13,830 47 3,731,570.00 322.36 977.69
7 GNS Genius Group 05/26 0.8285 1,040,476 862 16,155,810.00 -89.38 888.43
8 LABP Landos Biopharma 05/26 2.8900 322,488 932 3,116,845.00 371.76 871.62
9 LIQT LiqTech 05/26 3.3500 95,174 319 5,658,930.00 460.48 756.35
10 FNGR FingerMotion 05/26 1.5100 159,433 241 46,316,635.00 -11.95 718.23
11 REVB Revelation Biosciences 05/26 1.1000 142,269 156 4,511,839.00 104.46 670.11
12 BLPH Bellerophon Therapeutics 05/26 7.4400 62,452 465 10,448,185.00 691.49 549.06
13 ENLT Enlight 05/26 18.1000 43,170 781 101,582,902.00 823.47 529.52
14 MKUL Molekule 05/26 1.8900 50,917 96 30,427,750.00 -9.13 525.53
15 SAFE Safehold 05/26 24.5000 274,194 6,718 10,171,411.00 194.04 510.54
16 MIGI Mawson 05/26 2.3600 60,367 142 14,131,110.00 12.38 476.87
17 KALA Kala Pharmaceuticals 05/26 15.0500 38,796 584 1,518,424.00 -13.31 407.76
18 CXAI CXApp 05/26 7.2900 859,954 6,269 8,582,699.00 -27.61 402.94
19 TXMD TherapeuticsMD 05/26 3.8600 19,472 75 9,953,290.00 86.47 399.77
20 DGHI Digihost 05/26 1.5200 167,791 255 N/A -4.40 389.96
21 APDN Applied DNA Sciences 05/26 1.0400 78,174 81 12,908,520.00 -11.86 379.17
22 DYNT Dynatronics 05/26 0.8567 48,662 42 3,918,771.00 33.88 365.82
23 APPH AppHarvest 05/26 0.4484 1,694,862 760 155,108,773.00 -85.72 339.38
24 WETG WeTrade Group 05/26 0.0420 4,873,363 205 195,057,503.00 -98.91 335.60
25 NERV Minerva 05/26 5.9700 113,659 679 5,340,193.00 91.35 335.19
26 SISI Shineco 05/26 0.5201 37,048 19 20,664,848.00 -68.09 333.52
27 CUEN Cuentas 05/26 4.7400 19,149 91 2,103,592.00 -44.08 333.40
28 PHVS Pharvaris 05/26 8.6200 1,852 16 33,816,459.00 -52.11 325.89
29 CDIO Cardio Diagnostics 05/26 1.4700 652,455 959 9,614,743.00 -85.20 325.64
30 APCX AppTech 05/26 1.7800 73,377 131 18,438,947.00 78.18 320.64
31 COSM Cosmos Health 05/26 3.0300 509,613 1,544 10,620,670.00 -88.78 317.50
32 MDGL Madrigal Pharmaceuticals 05/26 284.8800 214,396 61,077 18,289,173.00 316.43 310.65
33 UCL uCloudlink Group 05/26 3.6998 5,558 21 24,668,612.00 217.58 309.70
34 SMMT Summit Therapeutics 05/26 1.6500 803,264 1,325 697,685,365.00 73.61 309.50
35 UNCY Unicycive Therapeutics 05/26 1.3500 86,410 117 15,233,836.00 60.71 307.58
36 ARBK Argo 05/26 1.1800 44,621 53 46,808,234.00 -79.86 304.67
37 AMAM Ambrx Biopharma 05/26 14.0100 478,977 6,710 55,229,431.00 250.25 303.65
38 HOLO MicroCloud Hologram 05/26 2.2400 115,652 259 50,812,035.00 -77.82 297.49
39 GREE Greenidge Generation 05/26 2.5400 93,958 239 3,127,176.00 -94.37 296.95
40 USX U.S. Xpress 05/26 6.0800 190,410 1,158 39,462,673.00 93.63 287.75
41 ICVX Icosavax 05/26 9.9000 75,770 750 41,426,850.00 21.32 280.46
42 GFAI Guardforce AI 05/26 5.2400 2,426,199 12,713 1,618,977.00 -78.61 277.56
43 TNXP Tonix Pharmaceuticals 05/26 1.6700 293,477 490 10,006,320.00 -87.03 275.57
44 VAPO Vapotherm 05/26 0.6200 171,104 106 46,220,065.00 -79.61 273.37
45 NEPT Neptune Wellness Solutions 05/26 0.1837 543,276 100 11,996,340.00 -96.81 269.43
46 DMTK DermTech 05/26 2.4700 222,564 550 31,089,911.00 -62.23 269.28
47 INBS Intelligent Bio Solutions 05/26 2.7900 25,318 71 916,265.00 -75.95 268.51
48 GOTU Gaotu Techedu 05/26 2.4900 2,957,384 7,364 147,829,884.00 94.53 267.59
49 EYPT EyePoint Pharmaceuticals 05/26 5.9300 352,838 2,092 34,301,926.00 -34.40 266.45
50 QBTS D-Wave Quantum 05/26 1.6700 17,006,460 28,401 80,390,676.00 -83.10 262.69
51 EZGO EZGO Technologies 05/26 1.5400 87,799 135 25,626,891.00 85.54 262.37
52 GSIT GSI Technology 05/26 5.1900 1,434,873 7,447 24,685,059.00 50.00 257.27
53 MREO Mereo BioPharma Group 05/26 1.0700 2,275,535 2,435 124,985,704.00 123.38 255.30
54 PBTS Powerbridge Technologies 05/26 0.0580 7,123,756 413 56,794,773.00 -82.21 253.72
55 JSPR Jasper Therapeutics 05/26 1.6000 440,836 705 110,326,184.00 -46.67 250.99
56 MACK Merrimack 05/26 12.5000 57,340 717 14,260,104.00 121.24 250.11
57 SLQT SelectQuote 05/26 1.7900 949,659 1,700 166,656,891.00 -40.13 249.86
58 PTPI Petros Pharmaceuticals 05/26 3.0300 19,899 60 2,088,698.00 -64.47 249.81
59 SAI SAI.TECH 05/26 1.4600 274,309 400 13,315,903.00 -72.45 248.50
60 BBAI BigBear.ai 05/26 2.3500 7,382,639 17,349 142,888,068.00 -59.34 244.84
61 CABA Cabaletta Bio 05/26 9.0200 214,973 1,939 31,340,989.00 615.87 244.71
62 UIHC United Insurance 05/26 5.2600 144,237 759 43,273,373.00 202.30 242.72
63 FTFT Future FinTech Group 05/26 1.1901 14,255 17 14,645,653.00 168.65 241.17
64 ACER Acer Therapeutics 05/26 0.9060 91,887 83 23,421,534.00 -58.44 240.82
65 GLYC GlycoMimetics 05/26 1.8500 213,954 396 64,245,674.00 208.28 240.72
66 TC TuanChe 05/26 0.5060 14,588 7 337,844,451.00 -77.85 238.02
67 IMGN ImmunoGen 05/26 14.0000 3,142,554 43,996 226,070,419.00 280.43 235.71
68 FLJ FLJ Group 05/26 0.3452 137,212 47 172,526,136.00 -63.19 235.60
69 ATNF 180 Life Sciences 05/26 1.1800 79,460 94 3,746,906.00 -95.53 235.26
70 BWEN Broadwind 05/26 4.0200 94,969 382 20,976,787.00 136.47 234.60
71 BTB Bit Brother 05/26 0.8250 34,700 29 7,785,309.00 -83.46 233.82
72 REX Rex American Resources Corp. 05/26 34.9600 72,211 2,524 17,390,019.00 260.99 233.22
73 NVVE Nuvve 05/26 0.5101 79,744 41 25,024,298.00 -92.71 231.82
74 ADSE Ads-Tec Energy 05/26 6.2300 7,939 49 48,807,898.00 13.27 228.28
75 PIII P3 Health Partners 05/26 3.4700 428,216 1,486 110,736,035.00 -29.33 226.30
76 IFRX InflaRx 05/26 4.1600 416,612 1,733 44,703,763.00 210.45 224.09
77 PGY Pagaya 05/26 1.1300 3,242,092 3,664 508,377,200.00 -88.63 223.58
78 EFSH 1847 05/26 0.3800 363,327 138 4,655,636.00 -82.22 222.83
79 MHUA Meihua International Medical 05/26 3.0200 58,195 176 23,940,000.00 -52.44 222.81
80 VSTM Verastem 05/26 1.0100 84,076,160 84,917 200,861,380.00 -18.55 219.54
81 BZFD BuzzFeed 05/26 0.6040 607,751 367 133,444,050.00 -85.69 219.08
82 DAWN Day One Biopharmaceuticals 05/26 12.4700 999,234 12,460 73,572,633.00 116.87 218.77
83 GETY Getty Images 05/26 4.9900 520,276 2,596 397,100,516.00 -49.85 217.05
84 SNAX Stryve Foods 05/26 0.8160 291,746 238 26,056,428.00 -34.72 214.87
85 EFOI Energy Focus 05/26 0.4399 40,318 18 18,133,100.00 -48.27 214.26
86 PEGY Pineapple Energy 05/26 1.3300 62,924 84 9,948,836.00 -45.71 213.73
87 CJJD Jo-Jo Drugstores 05/26 0.7399 734,682 544 3,479,177.00 -60.64 212.69
88 VVOS Vivos Therapeutics 05/26 0.4000 110,086 44 29,678,786.00 -74.52 210.16
89 FPAY FlexShopper 05/26 1.1800 21,771 26 21,752,304.00 -1.67 210.12
90 BYSI BeyondSpring 05/26 1.0700 31,537 34 38,999,597.00 -5.31 209.43
91 MTC MMTec 05/26 0.7304 113,567 83 85,145,041.00 -80.26 209.20
92 EBON Ebang International 05/26 6.0900 14,216 87 4,989,746.00 -73.29 209.09
93 FDMT 4D Molecular Therapeutics 05/26 17.6100 662,282 11,663 33,260,378.00 136.69 208.48
94 UTRS Minerva Surgical 05/26 0.2300 2,896,066 666 176,842,499.00 -90.61 208.42
95 TIO Tingo Group 05/26 3.4000 14,592,395 49,614 163,727,382.00 430.84 208.41
96 ELOX Eloxx Pharmaceuticals 05/26 7.2300 71,334 516 2,166,356.00 -41.69 207.83
97 ELYS Elys Game Technology 05/26 0.4996 114,301 57 38,812,842.00 -53.31 206.73
98 SOBR SOBR 05/26 1.7000 254,230 432 17,209,570.00 47.19 205.90
99 NNOX Nano-X Imaging 05/26 17.5000 1,235,746 21,626 55,094,237.00 81.35 205.70
100 ZURA Zura Bio 05/26 5.6900 344,856 1,962 27,052,155.00 -42.58 204.87