走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 STCN Steel Connect 05/24 11.5950 2,434 28 6,285,000.00 526,945.45 433,533.68
2 KRRO Korro Bio 05/24 48.8500 52,839 2,581 8,022,000.00 13,283.56 14,377.89
3 DBD Diebold Nixdorf 05/24 44.6000 298,671 13,321 37,567,000.00 15,857.07 7,952.84
4 FMST Foremost Lithium 05/24 2.5800 12,153 31 4,866,000.00 2,293.32 5,330.19
5 BJDX Bluejay Diagnostics 05/24 0.4900 31,347 15 2,688,000.00 87.24 3,834.63
6 TBLT ToughBuilt Industries 05/24 2.8500 71,257 203 568,500.00 200.06 3,820.22
7 ADTX Aditxt 05/24 2.0300 12,206 25 1,665,000.00 232.79 2,428.37
8 FFIE Faraday Future 05/24 1.1600 112,463,256 130,457 12,774,400.00 -97.76 2,267.32
9 AREB American Rebel 05/24 0.3740 196,524 73 9,005,000.00 116.81 2,160.76
10 DBGI Digital Brands Group 05/24 1.8700 672,992 1,258 1,714,000.00 131.46 1,742.46
11 KTTA Pasithea Therapeutics 05/24 6.4000 2,487 16 1,043,000.00 1,584.65 1,669.99
12 AUVI Applied UV 05/24 0.3200 5,179,152 1,657 1,678,000.00 -90.30 1,533.91
13 SEZL Sezzle 05/24 69.2200 72,357 5,009 5,826,000.00 420.45 1,012.66
14 TPST Tempest Therapeutics 05/24 3.2450 173,795 564 22,217,000.00 55.26 988.31
15 TOPS TOP Ships 05/24 13.9800 11,373 159 1,694,800.00 1,764.00 975.23
16 CDIO Cardio Diagnostics 05/24 0.6858 82,764 57 21,629,000.00 -48.05 853.47
17 TRML Tourmaline Bio 05/24 13.4500 326,966 4,398 25,647,000.00 1,013.23 814.23
18 ACB Aurora Cannabis 05/24 6.6600 1,659,854 11,055 47,590,400.00 1,021.97 745.43
19 LENZ LENZ Therapeutics 05/24 15.7000 214,482 3,367 25,500,000.00 703.52 698.88
20 ASTR Astra 05/24 0.6306 111,746 70 22,589,000.00 66.03 670.65
21 IFBD Infobird 05/24 3.9500 50,834 201 31,900.00 -97.78 660.35
22 DUO Fangdd 05/24 1.1200 831,484 931 N/A 45.45 660.13
23 GROM Grom Social 05/24 0.5127 134,209 69 8,927,000.00 46.49 595.53
24 AGBA AGBA Group 05/24 2.6500 2,161,799 5,729 74,391,000.00 67.72 594.00
25 STI Solidion 05/24 2.4200 262,486 635 3,212,000.00 -77.06 593.85
26 AISP Airship AI 05/24 3.9800 170,799 680 23,159,000.00 -62.35 555.32
27 DATS DatChat 05/24 1.2499 34,856 44 3,009,300.00 208.01 545.72
28 BMR Beamr 05/24 5.0900 275,134 1,400 N/A 122.27 512.64
29 HKIT Hitek Global 05/24 1.3300 30,164 40 N/A -86.69 509.86
30 ZJYL JIN MEDICAL 05/24 2.7400 105,404 289 N/A 817.92 495.72
31 SWVL Swvl 05/24 10.3900 21,426 223 6,782,000.00 758.68 463.85
32 SLNO Soleno Therapeutics 05/24 41.1600 302,603 12,455 33,337,000.00 648.36 461.89
33 ELEV Elevation Oncology 05/24 3.8400 1,200,303 4,609 51,679,000.00 47.69 445.72
34 VFS VinFast 05/24 4.9000 2,842,932 13,930 2,337,865,000.00 -52.43 415.89
35 LIFW MSP Recovery 05/24 0.6992 230,403 161 139,703,600.00 -95.18 415.58
36 RDHL RedHill Biopharma 05/24 0.4628 107,887 50 N/A -78.17 392.20
37 MDIA Mediaco Holding 05/24 1.1700 59,850 70 25,991,800.00 -3.62 389.81
38 ICU SeaStar Medical 05/24 0.3733 651,120 243 75,419,000.00 -34.55 379.96
39 APM Aptorum Group 05/24 4.5900 23,993 110 N/A 35.80 375.45
40 RENB Renovaro 05/24 1.4200 1,138,589 1,617 147,488,600.00 47.92 372.01
41 IPW iPower 05/24 2.0300 1,406,599 2,855 29,818,000.00 275.93 365.67
42 HOLO MicroCloud Hologram 05/24 1.6500 15,165,929 25,024 N/A -92.57 354.41
43 PHUN Phunware 05/24 6.8900 255,032 1,757 8,272,000.00 -78.54 353.77
44 WNW Meiwu Technology 05/24 1.0880 154,014 168 100,670,000.00 -82.82 353.66
45 RNAZ Transcode Therapeutics 05/24 1.7900 2,245,498 4,019 5,808,100.00 -99.21 352.93
46 MIGI Mawson 05/24 1.3300 230,724 307 16,645,000.00 -50.37 341.19
47 TPET Trio Petroleum 05/24 0.2634 1,853,211 488 32,350,000.00 -83.74 340.72
48 ZCMD Zhongchao 05/24 1.3500 12,757 17 N/A 15.74 338.06
49 LBPH Longboard Pharmaceuticals 05/24 18.8000 167,002 3,140 38,878,000.00 152.69 335.81
50 KSCP Knightscope 05/24 0.3429 1,552,098 532 103,106,000.00 -21.17 332.13
51 CREV Carbon Revolution 05/24 11.1100 1,161 13 5,327,000.00 6.42 331.91
52 ALLR Allarity Therapeutics 05/24 0.5758 1,858,352 1,070 342,800.00 -95.07 328.33
53 ONMD OneMedNet 05/24 2.3000 136,208,256 313,279 23,572,000.00 -78.90 328.29
54 LUCY Innovative Eyewear 05/24 0.9830 944,432,384 928,377 13,234,000.00 -45.08 323.56
55 AHI Advanced Health Intelligence 05/24 1.5000 0 0 N/A 15.42 322.02
56 FEMY Femasys 05/24 1.2800 320,569 410 22,100,000.00 70.67 320.83
57 TTOO T2 Biosystems 05/24 4.9500 150,350 744 5,512,300.00 -56.92 317.38
58 CSLR Complete Solaria 05/24 1.5900 558,581 888 49,097,000.00 -84.78 316.62
59 WLDS Wearable Devices 05/24 0.3570 1,047,909 374 N/A -21.14 312.60
60 LSF Laird Superfood 05/24 2.5700 96,753 249 9,520,000.00 209.64 312.04
61 RVSN Rail Vision 05/24 1.0400 873,157 908 2,998,000.00 -81.16 310.54
62 ONDS Ondas 05/24 0.7470 108,336 81 65,564,000.00 -12.75 309.67
63 MRAI Marpai 05/24 1.9400 263,165 511 10,308,000.00 -30.70 308.53
64 YYAI Connexa Sports 05/24 0.7360 169,815 125 20,572,500.00 -91.99 306.72
65 CADL Candel Therapeutics 05/24 7.8000 5,194,693 40,519 29,347,000.00 406.49 306.71
66 TCRT Alaunos Therapeutics 05/24 1.1500 36,724 42 16,013,000.00 -87.01 304.58
67 DRCT Direct Digital 05/24 3.3200 106,528 354 14,270,000.00 -10.27 296.77
68 ANY Sphere 3D 05/24 1.2500 675,240 844 17,796,000.00 -43.63 288.88
69 EYPT EyePoint Pharmaceuticals 05/24 11.1600 467,833 5,221 49,886,000.00 77.99 283.84
70 LUNR Intuitive Machines 05/24 5.1300 1,303,291 6,686 122,156,000.00 -28.35 282.80
71 NVAX Novavax 05/24 15.5000 12,749,506 197,617 140,373,000.00 112.62 282.14
72 OCEA Ocean Biomedical 05/24 1.4700 125,697 185 34,087,200.00 -69.18 279.66
73 PDYN Palladyne AI 05/24 1.9600 167,576 328 26,553,000.00 -26.79 279.45
74 VTYX Ventyx Biosciences 05/24 4.3700 341,647 1,493 70,494,000.00 -87.83 277.63
75 LIDR AEye 05/24 3.4800 7,377,869 25,675 6,503,000.00 -44.63 277.54
76 PEGY Pineapple Energy 05/24 0.1781 98,975,968 17,628 64,154,000.00 -86.40 277.42
77 MNPR Monopar Therapeutics 05/24 0.6289 58,774 37 17,484,000.00 -30.27 273.35
78 CPOP Pop Culture 05/24 1.4800 57,102 85 2,439,000.00 -77.23 268.15
79 TSHA Taysha Gene Therapies 05/24 3.2400 1,900,709 6,158 N/A 335.13 264.06
80 CRDF Cardiff Oncology 05/24 3.4400 398,929 1,372 44,710,000.00 102.35 263.09
81 MRKR Marker Therapeutics 05/24 4.1400 3,574 15 8,900,000.00 231.20 261.99
82 ROOT Root 05/24 55.5000 222,843 12,368 14,600,000.00 1,138.84 258.70
83 SHOT Safety Shot 05/24 1.1600 978,318 1,135 49,220,000.00 193.82 254.37
84 SKYE Skye Bioscience 05/24 12.0600 42,933 518 28,063,000.00 254.71 254.35
85 AVTX Avalo Therapeutics 05/24 13.1000 44,830 587 1,034,100.00 -98.11 253.86
86 BREA Brera Holdings 05/24 1.0700 33,188 36 11,445,000.00 -54.27 253.74
87 EJH E-Home Household Service 05/24 0.6919 407,884 282 3,078,000.00 -93.70 253.07
88 IDAI T Stamp 05/24 0.5850 1,173,665 687 10,100,000.00 -68.72 253.02
89 CRBP Corbus Pharmaceuticals 05/24 45.0200 162,732 7,326 10,507,000.00 309.27 250.75
90 VINC Vincerx Pharma 05/24 0.6838 226,709 155 21,413,000.00 -60.24 250.31
91 ITRM Iterum Therapeutics 05/24 1.3500 75,403 102 16,470,000.00 0.75 249.39
92 MTC MMTec 05/24 0.4676 38,989,256 18,231 N/A -40.81 247.99
93 COCH Envoy Medical 05/24 2.7600 58,869 162 19,600,000.00 -72.70 247.79
94 BNOX Bionomics 05/24 1.0100 138,038 139 10,693,000.00 -56.84 246.48
95 JZ Jianzhi Education 05/24 2.2499 2,298 5 N/A 118.44 243.04
96 MGOL MGO Global 05/24 0.5930 3,577,940 2,122 16,540,000.00 -47.05 241.89
97 MEDS TRxADE HEALTH 05/24 5.6500 11,888 67 905,000.00 86.32 240.73
98 ALT Altimmune 05/24 7.3300 1,715,778 12,577 70,899,000.00 70.86 238.75
99 PRCH Porch Group 05/24 2.2900 1,072,906 2,457 97,900,000.00 80.31 236.56
100 AUMN Golden Minerals Company 05/24 0.4823 76,999 37 14,572,000.00 -88.90 234.28