首頁 / 排 行 / 基本資料排行 / 標準差排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 ASTI Ascent Solar 01/22 2.9700 81,703 243 1,275,000.00 343.28 4,525.66
2 DRUG Bright Minds 01/22 33.3500 96,796 3,228 4,524,000.00 1,636.98 3,695.11
3 CAMP CAMP4 Therapeutics 01/22 5.8000 139,903 811 N/A 39.86 2,639.36
4 NUKK Nukkleus 01/22 26.4800 543,755 14,399 1,850,300.00 298.65 2,199.49
5 FFIE Faraday Future 01/22 1.4200 5,603,886 7,958 30,721,000.00 -91.96 1,955.19
6 NKLA Nikola 01/22 1.1700 9,471,284 11,081 55,283,000.00 79.53 1,937.05
7 AGFY Agrify 01/22 22.4200 17,089 383 1,332,000.00 70.24 1,232.28
8 SNYR Synergy 01/22 4.1100 16,629 68 N/A 3,353.78 1,023.95
9 NVNI Nvni Group 01/22 1.4700 95,702 141 N/A -47.69 954.68
10 BTCT BTC Digital 01/22 6.1600 3,356,664 20,677 3,297,500.00 53.23 933.20
11 GNPX Genprex 01/22 0.7520 153,336 115 5,489,000.00 -91.26 873.70
12 STI Solidion 01/22 0.4346 1,091,791 474 117,341,000.00 -94.09 726.30
13 BMR Beamr 01/22 4.0200 398,689 1,603 15,511,000.00 185.11 694.21
14 OCEA Ocean Biomedical 01/22 0.4650 172,790 80 34,868,600.00 -20.06 690.57
15 LENZ LENZ Therapeutics 01/22 24.4600 140,821 3,444 27,481,000.00 1,178.35 687.46
16 ACB Aurora Cannabis 01/22 3.8600 644,698 2,489 54,863,000.00 819.05 671.94
17 IVP Inspire Veterinary Partners 01/22 0.1534 1,474,013 226 17,256,000.00 -99.03 650.26
18 XCUR Exicure 01/22 10.3700 533,909 5,537 2,172,000.00 269.70 631.95
19 MIRA MIRA Pharmaceuticals 01/22 1.1900 182,355 217 16,266,200.00 38.36 614.72
20 ILLR Triller 01/22 1.8500 676,923 1,252 47,317,000.00 138.37 605.85
21 IFBD Infobird 01/22 2.0900 19,531 41 1,987,000.00 -42.09 576.29
22 KULR KULR Technology Group 01/22 2.5600 24,803,378 63,497 201,183,000.00 1,282.29 568.11
23 LAES SEALSQ 01/22 4.4900 32,545,642 146,130 24,234,000.00 170.48 522.13
24 AISP Airship AI 01/22 5.5800 1,936,551 10,806 26,955,000.00 253.16 514.74
25 CPOP Pop Culture 01/22 1.1100 20,024 22 N/A 0.06 513.79
26 GDC GD Culture 01/22 1.8000 20,242 36 10,171,000.00 -13.88 513.49
27 BNED Barnes & Noble Education 01/22 10.9700 235,231 2,580 27,286,000.00 -88.57 492.92
28 RGS Regis 01/22 24.5500 20,869 512 2,282,000.00 145.50 480.09
29 QUBT Quantum Computing 01/22 11.1000 33,087,000 367,266 N/A 1,130.60 470.41
30 INTZ Intrusion 01/22 2.1800 2,160,232 4,709 7,515,000.00 -56.57 461.74
31 MGOL MGO Global 01/22 0.4810 1,812,957 872 2,904,000.00 -89.11 455.36
32 HOLO MicroCloud Hologram 01/22 1.6600 24,248,148 40,252 5,512,700.00 -96.23 445.92
33 TIL Instil Bio 01/22 19.7200 60,461 1,192 6,525,000.00 80.42 441.73
34 RGTI Rigetti Computing 01/22 13.9100 168,713,488 2,346,805 191,958,000.00 1,164.55 438.31
35 VRAR Glimpse Group 01/22 1.9050 528,802 1,007 18,166,200.00 48.83 426.18
36 ADD Color Star 01/22 1.5000 273,899 411 512,100.00 -95.83 423.42
37 QMCO Quantum 01/22 35.7600 1,372,603 49,084 4,793,000.00 424.19 417.99
38 APDN Applied DNA Sciences 01/22 0.1770 1,656,063 293 10,311,900.00 -98.54 390.76
39 VRAX Virax Biolabs 01/22 2.1400 97,779 209 4,342,000.00 109.80 377.69
40 MDIA Mediaco Holding 01/22 1.0600 22,566 24 46,639,700.00 70.97 372.13
41 APM Aptorum Group 01/22 1.1200 130,103 146 5,471,000.00 -35.63 370.47
42 NITO N2OFF 01/22 0.8050 712,001 573 9,581,000.00 -52.65 364.92
43 CHSN Chanson 01/22 6.3000 3,984,733 25,104 12,425,000.00 462.50 364.01
44 ATGL Alpha Technology 01/22 15.3000 6,428 98 15,262,500.00 7.52 360.86
45 ROOT Root 01/22 81.1800 270,773 21,981 15,000,000.00 790.13 350.35
46 ZAPP Zapp 01/22 1.1000 106,266 117 3,130,000.00 -79.63 346.78
47 MNPR Monopar Therapeutics 01/22 33.6700 76,576 2,578 3,525,000.00 1,802.26 341.47
48 PDYN Palladyne AI 01/22 9.5100 30,814,112 293,042 26,864,000.00 1,598.21 331.56
49 SWIN Solowin Holdings 01/22 1.6000 71,084 114 15,980,000.00 -55.06 331.48
50 ZCMD Zhongchao 01/22 1.3600 11,059 15 2,656,000.00 319.36 331.05
51 TPET Trio Petroleum 01/22 2.3100 2,720,605 6,285 3,203,000.00 -47.50 327.94
52 LUMN Lumen Technologies 01/22 5.7500 12,955,840 74,496 1,015,000,000.00 316.67 326.78
53 OPTX Syntec Optics 01/22 1.7900 281,718 504 36,688,000.00 -53.75 324.74
54 BSGM BioSig Technologies 01/22 1.1400 96,557 110 16,617,000.00 -55.17 321.73
55 PHUN Phunware 01/22 4.5300 1,226,692 5,557 11,739,000.00 -74.74 314.20
56 ADN Advent Technologies 01/22 5.4800 31,036 170 2,636,500.00 16.94 312.17
57 CAPR Capricor Therapeutics 01/22 14.9000 1,181,784 17,609 40,332,000.00 259.04 309.89
58 DUO Fangdd 01/22 0.5837 1,415,287 826 6,010,700.00 2.24 306.33
59 NXL Nexalin Technology 01/22 2.6800 250,500 671 12,862,000.00 594.30 305.87
60 SPCB SuperCom 01/22 13.2400 452,841 5,996 N/A 156.69 305.33
61 LSF Laird Superfood 01/22 7.2600 46,330 336 10,271,000.00 672.34 303.68
62 BDMD Baird Medical 01/22 7.0200 352,863 2,477 N/A -35.00 303.63
63 ASST Asset Entities 01/22 1.3600 139,575,712 189,823 3,426,000.00 -42.13 301.36
64 HKIT Hitek Global 01/22 1.3900 17,708 25 14,392,000.00 122.26 298.00
65 COEP Coeptis Therapeutics 01/22 10.8000 96,343 1,041 1,998,500.00 -2.70 297.93
66 BOF BranchOut 01/22 1.8800 127,644 240 6,925,000.00 69.37 297.73
67 CADL Candel Therapeutics 01/22 6.8400 823,692 5,634 32,125,000.00 418.18 295.90
68 VRME VerifyMe 01/22 2.4000 3,463,279 8,312 10,445,000.00 120.18 293.74
69 NVAX Novavax 01/22 8.8300 3,311,251 29,238 160,148,000.00 111.24 293.32
70 CSLR Complete Solaria 01/22 1.8800 601,205 1,130 72,978,000.00 62.07 293.29
71 CTM Castellum 01/22 1.0700 2,934,660 3,140 56,110,000.00 189.50 292.70
72 CDIO Cardio Diagnostics 01/22 0.6269 35,321,944 22,143 30,336,000.00 -71.37 291.84
73 WLGS Wang & Lee Group 01/22 6.6000 289,089 1,908 15,094,000.00 1,019.40 290.11
74 SPPL SIMPPLE 01/22 0.8920 345,976 309 16,226,000.00 -85.38 289.76
75 TVGN Tevogen Bio 01/22 1.3500 1,440,647 1,945 170,774,000.00 -87.89 287.04
76 DTSS Datasea 01/22 2.0500 37,036 76 7,087,000.00 28.93 286.62
77 SUNE SUNation Energy 01/22 2.0300 68,548 139 940,000.00 -99.45 286.31
78 LITM Snow Lake 01/22 1.3200 16,017,572 21,143 20,381,100.00 30.69 283.90
79 LASE Laser Photonics 01/22 5.2800 207,263 1,094 13,807,000.00 388.89 280.27
80 ASNS Actelis Networks 01/22 1.5700 2,062,786 3,239 6,255,000.00 34.19 275.93
81 TNXP Tonix Pharmaceuticals 01/22 0.3190 231,238,608 73,765 155,631,000.00 -96.65 275.70
82 RENB Renovaro 01/22 0.7969 1,282,006 1,022 157,617,400.00 -83.47 274.62
83 VINC Vincerx Pharma 01/22 0.1114 8,650,807 964 31,396,000.00 -90.31 273.73
84 UXIN Uxin 01/22 4.4200 49,354 218 N/A 76.10 272.44
85 EQ Equillium 01/22 0.6301 110,445 70 35,424,000.00 -16.03 270.14
86 NYXH Nyxoah 01/22 10.3900 40,869 425 34,389,000.00 126.86 269.49
87 TOI Oncology Institute 01/22 0.7038 1,262,112 888 75,559,000.00 -66.33 267.25
88 RNAZ Transcode Therapeutics 01/22 3.4900 41,310 144 523,100.00 -87.41 266.15
89 WAVE Eco Wave Power 01/22 9.7800 41,737 408 N/A 598.22 265.30
90 CRDF Cardiff Oncology 01/22 3.5400 1,227,707 4,346 48,731,000.00 132.89 264.29
91 JZ Jianzhi Education 01/22 0.7877 1,360 1 60,555,000.00 21.18 264.08
92 OPTT Ocean Power Technologies 01/22 0.9504 19,420,898 18,458 124,596,000.00 249.41 260.47
93 WINT Windtree Therapeutics 01/22 0.2010 2,063,152 415 2,340,400.00 -97.79 257.47
94 MFH Mercurity Fintech Holding 01/22 7.2000 76,179 548 60,820,000.00 352.83 257.15
95 VSME VS Media 01/22 1.2600 71,885 91 3,548,000.00 -43.49 256.15
96 FCUV Focus Universal 01/22 0.6810 1,845,342 1,257 72,918,000.00 -54.60 256.09
97 CRBP Corbus Pharmaceuticals 01/22 11.3500 219,264 2,489 12,179,000.00 49.34 255.67
98 FBRX Forte Biosciences 01/22 15.9900 88,583 1,416 1,460,000.00 -7.17 255.17
99 LIDR AEye 01/22 1.0900 4,534,148 4,942 8,940,900.00 -15.50 254.03
100 PRTG Portage Biotech 01/22 4.1000 5,128 21 1,116,000.00 -79.50 252.41