走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | KRRO | Korro Bio | 07/26 | 52.4800 | 94,134 | 4,940 | 8,022,000.00 | 9,598.76 | 16,074.46 | ||
2 | DBD | Diebold Nixdorf | 07/26 | 43.6800 | 123,190 | 5,381 | 37,567,000.00 | 17,372.00 | 7,891.59 | ||
3 | TBLT | ToughBuilt Industries | 07/26 | 5.9800 | 39,824 | 238 | 568,500.00 | 1,728.75 | 3,919.67 | ||
4 | FFIE | Faraday Future | 07/26 | 0.3567 | 22,580,496 | 8,054 | 42,700,000.00 | -99.46 | 2,419.66 | ||
5 | ADTX | Aditxt | 07/26 | 1.3500 | 185,532 | 250 | 1,665,000.00 | 241.60 | 2,219.23 | ||
6 | NKLA | Nikola | 07/26 | 9.3300 | 1,782,630 | 16,632 | 44,716,700.00 | 314.67 | 1,795.24 | ||
7 | KTTA | Pasithea Therapeutics | 07/26 | 5.0500 | 2,752 | 14 | 1,043,000.00 | 766.21 | 1,556.74 | ||
8 | DBGI | Digital Brands Group | 07/26 | 1.3500 | 115,433 | 156 | 1,714,000.00 | 125.08 | 1,337.19 | ||
9 | TPST | Tempest Therapeutics | 07/26 | 1.7000 | 421,655 | 717 | 22,217,000.00 | 80.85 | 1,129.27 | ||
10 | TOPS | TOP Ships | 07/26 | 10.7700 | 3,481 | 37 | 1,694,800.00 | 1,438.57 | 971.38 | ||
11 | TRML | Tourmaline Bio | 07/26 | 17.9500 | 172,492 | 3,096 | 25,647,000.00 | 1,288.67 | 913.70 | ||
12 | CDIO | Cardio Diagnostics | 07/26 | 0.4682 | 187,470 | 88 | 21,629,000.00 | -59.29 | 831.04 | ||
13 | MLGO | MicroAlgo | 07/26 | 1.6900 | 11,995,325 | 20,272 | N/A | -92.74 | 830.94 | ||
14 | DUO | Fangdd | 07/26 | 0.4510 | 72,777 | 33 | N/A | 173.33 | 769.73 | ||
15 | LENZ | LENZ Therapeutics | 07/26 | 23.9700 | 62,918 | 1,508 | 25,500,000.00 | 1,279.49 | 713.03 | ||
16 | ACB | Aurora Cannabis | 07/26 | 5.9000 | 665,441 | 3,926 | 54,546,000.00 | 1,096.75 | 709.46 | ||
17 | HOLO | MicroCloud Hologram | 07/26 | 0.4922 | 18,522,460 | 9,117 | N/A | -97.94 | 606.04 | ||
18 | RVSN | Rail Vision | 07/26 | 0.8843 | 4,241,991 | 3,751 | 2,998,000.00 | -78.97 | 602.27 | ||
19 | VFS | VinFast | 07/26 | 4.1300 | 463,250 | 1,913 | 2,337,865,000.00 | -59.67 | 601.38 | ||
20 | DATS | DatChat | 07/26 | 1.6700 | 85,212 | 142 | 3,009,300.00 | 208.74 | 574.77 | ||
21 | SEZL | Sezzle | 07/26 | 85.2300 | 17,621 | 1,502 | 5,826,000.00 | 571.63 | 550.82 | ||
22 | GROM | Grom Social | 07/26 | 0.2859 | 640,056 | 183 | 8,927,000.00 | -10.40 | 543.16 | ||
23 | ELEV | Elevation Oncology | 07/26 | 2.9300 | 192,685 | 565 | 51,679,000.00 | 109.29 | 528.85 | ||
24 | AISP | Airship AI | 07/26 | 3.8700 | 255,947 | 991 | 23,159,000.00 | -64.07 | 526.98 | ||
25 | IFBD | Infobird | 07/26 | 2.5600 | 45,577 | 117 | 31,900.00 | -98.07 | 497.61 | ||
26 | BMR | Beamr | 07/26 | 4.8500 | 120,174 | 583 | N/A | 59.02 | 461.61 | ||
27 | MIGI | Mawson | 07/26 | 1.3000 | 283,122 | 368 | 16,645,000.00 | -31.58 | 456.68 | ||
28 | HKIT | Hitek Global | 07/26 | 1.4500 | 25,656 | 37 | N/A | -81.43 | 451.32 | ||
29 | ZAPP | Zapp | 07/26 | 10.1100 | 547,065 | 5,531 | 3,130,000.00 | -67.28 | 445.08 | ||
30 | CRBP | Corbus Pharmaceuticals | 07/26 | 58.0600 | 227,885 | 13,231 | 10,507,000.00 | 767.86 | 444.87 | ||
31 | SLNO | Soleno Therapeutics | 07/26 | 48.4800 | 205,377 | 9,957 | 33,337,000.00 | 953.91 | 427.79 | ||
32 | APM | Aptorum Group | 07/26 | 3.6300 | 5,079 | 18 | N/A | 77.94 | 413.11 | ||
33 | ZJYL | JIN MEDICAL | 07/26 | 3.1800 | 122,145 | 388 | N/A | 494.39 | 408.85 | ||
34 | ALLR | Allarity Therapeutics | 07/26 | 0.2228 | 15,307,153 | 3,410 | 342,800.00 | -91.75 | 407.50 | ||
35 | RDHL | RedHill Biopharma | 07/26 | 0.3968 | 706,640 | 280 | N/A | -70.39 | 397.11 | ||
36 | WNW | Meiwu Technology | 07/26 | 1.0685 | 439,866 | 470 | 100,670,000.00 | -83.59 | 378.73 | ||
37 | STI | Solidion | 07/26 | 0.4300 | 403,890 | 174 | 86,900,000.00 | -95.95 | 368.81 | ||
38 | MDIA | Mediaco Holding | 07/26 | 4.1900 | 64,826 | 272 | 25,991,800.00 | 287.71 | 359.91 | ||
39 | ICU | SeaStar Medical | 07/26 | 8.8000 | 485,120 | 4,269 | 3,016,800.00 | -36.00 | 355.06 | ||
40 | IPW | iPower | 07/26 | 1.6600 | 109,788 | 182 | 29,818,000.00 | 95.29 | 353.81 | ||
41 | AGBA | AGBA Group | 07/26 | 2.3800 | 188,539 | 449 | 74,391,000.00 | 108.77 | 351.68 | ||
42 | CSLR | Complete Solaria | 07/26 | 1.4200 | 73,170 | 104 | 49,097,000.00 | -68.79 | 348.14 | ||
43 | ONMD | OneMedNet | 07/26 | 0.9924 | 8,869,253 | 8,802 | 23,572,000.00 | -91.04 | 346.68 | ||
44 | DTSS | Datasea | 07/26 | 2.7500 | 21,278 | 59 | 3,018,000.00 | -77.41 | 346.26 | ||
45 | SWVL | Swvl | 07/26 | 6.7600 | 14,372 | 97 | 6,782,000.00 | 503.57 | 338.45 | ||
46 | RENB | Renovaro | 07/26 | 1.3100 | 247,664 | 324 | 147,488,600.00 | 122.11 | 335.32 | ||
47 | PHUN | Phunware | 07/26 | 4.8800 | 293,733 | 1,433 | 8,272,000.00 | -76.35 | 334.85 | ||
48 | RGS | Regis | 07/26 | 33.7500 | 66,970 | 2,260 | 2,280,000.00 | 22.28 | 333.87 | ||
49 | CADL | Candel Therapeutics | 07/26 | 6.7000 | 170,261 | 1,141 | 29,347,000.00 | 482.61 | 332.32 | ||
50 | LUCY | Innovative Eyewear | 07/26 | 5.2400 | 55,297 | 290 | 13,234,000.00 | -68.13 | 326.60 | ||
51 | ONDS | Ondas | 07/26 | 1.0600 | 177,817 | 188 | 65,564,000.00 | -35.76 | 312.40 | ||
52 | TPET | Trio Petroleum | 07/26 | 0.2562 | 589,093 | 151 | 50,328,000.00 | -69.50 | 311.43 | ||
53 | CPOP | Pop Culture | 07/26 | 1.3400 | 27,874 | 37 | 2,439,000.00 | -67.94 | 310.38 | ||
54 | ANY | Sphere 3D | 07/26 | 1.0700 | 366,992 | 393 | 17,796,000.00 | -54.85 | 304.94 | ||
55 | EYPT | EyePoint Pharmaceuticals | 07/26 | 9.7100 | 378,325 | 3,674 | 49,886,000.00 | -4.90 | 301.35 | ||
56 | ALT | Altimmune | 07/26 | 6.7500 | 2,174,212 | 14,676 | 70,899,000.00 | 121.31 | 299.00 | ||
57 | LIFW | MSP Recovery | 07/26 | 0.4081 | 947,052 | 386 | 139,703,600.00 | -92.78 | 294.64 | ||
58 | SKYE | Skye Bioscience | 07/26 | 6.1600 | 192,401 | 1,185 | 28,063,000.00 | -20.39 | 294.09 | ||
59 | DRCT | Direct Digital | 07/26 | 4.1600 | 43,247 | 180 | 14,270,000.00 | 62.50 | 290.53 | ||
60 | NVAX | Novavax | 07/26 | 17.1100 | 7,143,752 | 122,230 | 140,373,000.00 | 108.15 | 289.56 | ||
61 | MNPR | Monopar Therapeutics | 07/26 | 0.7200 | 116,904 | 84 | 17,484,000.00 | -1.37 | 288.04 | ||
62 | LSF | Laird Superfood | 07/26 | 4.1100 | 32,817 | 135 | 9,520,000.00 | 216.15 | 287.70 | ||
63 | LBPH | Longboard Pharmaceuticals | 07/26 | 37.4000 | 588,232 | 22,000 | 38,878,000.00 | 445.99 | 286.52 | ||
64 | OCEA | Ocean Biomedical | 07/26 | 1.2800 | 590,550 | 756 | 34,087,200.00 | -72.77 | 283.97 | ||
65 | LIDR | AEye | 07/26 | 1.5100 | 140,432 | 212 | 6,503,000.00 | -78.26 | 283.59 | ||
66 | AVTX | Avalo Therapeutics | 07/26 | 11.5400 | 6,724 | 78 | 1,034,100.00 | -79.18 | 281.17 | ||
67 | RNAZ | Transcode Therapeutics | 07/26 | 0.2956 | 8,124,984 | 2,402 | 5,808,100.00 | -99.68 | 278.23 | ||
68 | ZCMD | Zhongchao | 07/26 | 1.1900 | 9,179 | 11 | N/A | -4.80 | 277.12 | ||
69 | NISN | NiSun International | 07/26 | 11.6400 | 230,273 | 2,680 | 3,941,000.00 | 212.06 | 275.50 | ||
70 | YYAI | Connexa Sports | 07/26 | 11.9400 | 101,637 | 1,214 | 1,829,000.00 | -88.94 | 274.29 | ||
71 | CCCC | C4 Therapeutics | 07/26 | 6.5000 | 1,361,709 | 8,851 | 68,779,000.00 | 73.80 | 268.88 | ||
72 | TCRT | Alaunos Therapeutics | 07/26 | 3.7600 | 8,598 | 32 | 16,013,000.00 | -94.26 | 268.23 | ||
73 | VINC | Vincerx Pharma | 07/26 | 0.6800 | 111,814 | 76 | 21,413,000.00 | -40.87 | 265.26 | ||
74 | XTLB | XTL Biopharmaceuticals | 07/26 | 2.9799 | 6,823 | 20 | 5,449,000.00 | 266.13 | 264.19 | ||
75 | FEMY | Femasys | 07/26 | 1.1400 | 681,439 | 777 | 22,100,000.00 | 213.19 | 262.75 | ||
76 | COCH | Envoy Medical | 07/26 | 2.1400 | 18,762 | 40 | 19,600,000.00 | -79.28 | 261.33 | ||
77 | TSHA | Taysha Gene Therapies | 07/26 | 2.3000 | 1,087,823 | 2,502 | 187,018,000.00 | 255.21 | 259.28 | ||
78 | ITRM | Iterum Therapeutics | 07/26 | 1.2500 | 297,443 | 372 | 16,470,000.00 | 17.92 | 256.45 | ||
79 | RGC | Regencell Bioscience | 07/26 | 12.2900 | 2,365,506 | 29,072 | N/A | -29.57 | 256.41 | ||
80 | TTOO | T2 Biosystems | 07/26 | 5.0900 | 78,416 | 399 | 5,512,300.00 | -57.19 | 254.84 | ||
81 | NXL | Nexalin Technology | 07/26 | 1.2400 | 258,267 | 320 | 7,437,000.00 | 49.58 | 252.21 | ||
82 | VERI | Veritone | 07/26 | 2.9600 | 233,508 | 691 | 37,629,000.00 | -25.63 | 249.48 | ||
83 | RTC | Baijiayun | 07/26 | 8.5400 | 50,469 | 431 | N/A | -76.94 | 249.07 | ||
84 | EQ | Equillium | 07/26 | 0.8177 | 47,615 | 39 | 35,255,000.00 | 8.59 | 248.66 | ||
85 | TKNO | Alpha Teknova | 07/26 | 4.0800 | 753,618 | 3,075 | 40,823,000.00 | 20.35 | 246.12 | ||
86 | ANGH | Anghami | 07/26 | 0.9780 | 7,346 | 7 | 26,010,000.00 | -11.09 | 245.61 | ||
87 | SHOT | Safety Shot | 07/26 | 1.0200 | 408,228 | 416 | 49,220,000.00 | 67.76 | 245.61 | ||
88 | OPGN | OpGen | 07/26 | 3.0600 | 4,999 | 15 | 1,303,700.00 | -46.09 | 243.37 | ||
89 | LOCL | Local Bounti | 07/26 | 2.9500 | 2,072 | 6 | 8,438,000.00 | -24.55 | 242.26 | ||
90 | CDT | Conduit Pharmaceuticals | 07/26 | 0.2450 | 1,305,322 | 320 | 73,829,500.00 | -97.73 | 241.95 | ||
91 | BNED | Barnes & Noble Education | 07/26 | 10.0500 | 235,141 | 2,363 | 531,000.00 | -92.15 | 241.68 | ||
92 | NEUE | NeueHealth | 07/26 | 6.0300 | 4,411 | 27 | 8,224,000.00 | -52.67 | 239.21 | ||
93 | PRCH | Porch Group | 07/26 | 2.1100 | 943,738 | 1,991 | 97,900,000.00 | 75.83 | 234.02 | ||
94 | VTYX | Ventyx Biosciences | 07/26 | 2.9500 | 592,994 | 1,749 | 70,494,000.00 | -91.85 | 232.99 | ||
95 | QXO | QXO | 07/26 | 78.6900 | 81,884 | 6,443 | 664,500.00 | 270.93 | 232.90 | ||
96 | JZXN | Jiuzi Holdings | 07/26 | 2.0200 | 11,821 | 24 | 198,800.00 | -90.41 | 231.73 | ||
97 | CRDF | Cardiff Oncology | 07/26 | 2.3400 | 418,426 | 979 | 44,710,000.00 | 60.27 | 231.22 | ||
98 | VTGN | VistaGen Therapeutics | 07/26 | 3.6800 | 64,207 | 236 | 27,030,000.00 | 113.95 | 230.13 | ||
99 | IDAI | T Stamp | 07/26 | 0.4190 | 542,130 | 227 | 10,100,000.00 | -49.52 | 229.83 | ||
100 | JZ | Jianzhi Education | 07/26 | 0.9000 | 1,173 | 1 | N/A | -15.09 | 229.80 |