首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 GPOR Gulfport Energy 10/22 83.0000 18,606 1,544 20,585,599.00 29,426.86 45,881.95
2 NE Noble 10/22 26.5700 48,626 1,292 60,159,405.00 12,860.98 11,977.18
3 XOG Extraction Oil & Gas 10/22 65.9100 369,747 24,370 25,840,663.00 24,265.99 10,637.72
4 BNGO Bionano Genomics 10/22 5.1500 7,363,602 37,923 279,140,015.00 847.39 1,680.42
5 TKAT Takung Art 10/22 7.0700 3,957,598 27,980 11,667,444.00 412.32 1,394.46
6 IVT InvenTrust Properties 10/22 24.6400 511,714 12,609 71,261,383.00 124.00 1,164.55
7 ALPP Alpine 4 10/22 3.5600 2,629,183 9,360 144,881,317.00 7,846.43 1,150.68
8 PHUN Phunware 10/22 8.7400 647,890,979 5,662,567 74,870,210.00 1,042.48 788.54
9 JAGX Jaguar Health 10/22 1.8100 1,161,735 2,103 137,329,101.00 125.12 735.00
10 GRTS Gritstone bio 10/22 8.9300 673,156 6,011 49,447,693.00 202.71 722.12
11 NCTY The9 10/22 10.5600 676,651 7,145 8,368,540.00 345.57 680.71
12 NURO NeuroMetrix 10/22 7.3400 905,833 6,649 6,645,397.00 364.56 638.31
13 ICCM IceCure Medical 10/22 6.4800 25,234 164 N/A 2,845.45 636.53
14 BTCS BTCS 10/22 6.5000 157,519 1,024 5,712,346.00 286.90 632.06
15 GLSI Greenwich LifeSciences 10/22 35.4500 25,293 897 12,969,157.00 745.05 610.91
16 AVGR Avinger 10/22 0.7125 1,035,438 738 95,353,002.00 136.79 609.50
17 ASXC Asensus Surgical 10/22 1.7500 2,408,721 4,215 234,323,983.00 319.66 604.83
18 QS QuantumScape 10/22 23.1000 10,673,350 246,554 305,040,491.00 68.00 569.46
19 EYES Second Sight 10/22 2.8400 1,092,237 3,102 39,409,176.00 238.05 550.96
20 APVO Aptevo Therapeutics 10/22 14.2500 33,861 483 4,893,991.00 99.30 548.66
21 MXCT MaxCyte 10/22 10.6700 386,770 4,127 100,410,560.00 N/A 493.04
22 CRIS Curis 10/22 7.3400 819,137 6,012 91,596,369.00 522.03 486.95
23 ATER Aterian 10/22 7.4900 10,824,105 81,073 35,734,767.00 -13.01 480.65
24 SENS Senseonics 10/22 3.4900 5,924,549 20,677 445,254,993.00 848.37 443.22
25 INCR Intercure 10/22 6.5900 20,129 133 N/A 533.65 436.73
26 SUNW Sunworks 10/22 5.8200 2,736,920 15,929 27,047,744.00 102.79 427.80
27 ZOM Zomedica 10/22 0.4990 22,105,159 11,030 979,728,168.00 552.29 421.57
28 MRIN Marin Software 10/22 6.5600 1,244,480 8,164 15,466,680.00 209.43 416.89
29 ISR IsoRay 10/22 0.6401 787,162 504 141,915,266.00 66.78 410.42
30 CHEK Check-Cap 10/22 0.8905 789,420 703 46,239,183.00 162.68 406.57
31 MVIS Microvision 10/22 8.6850 5,490,119 47,682 163,959,541.00 264.92 396.21
32 AMC AMC Entertainment 10/22 36.6000 46,324,156 1,695,464 513,330,240.00 1,073.08 392.98
33 MIGI Mawson 10/22 9.3800 102,273 959 53,919,268.00 376.14 392.82
34 GME GameStop Corp. Cl A 10/22 169.8000 2,800,443 475,515 76,491,496.00 1,038.83 389.00
35 SOS SOS 10/22 2.4400 12,850,771 31,356 32,761,699.00 -2.20 387.48
36 ELYS Elys Game Technology 10/22 4.3400 266,994 1,159 23,284,432.00 146.59 376.71
37 POLA Polar Power 10/22 4.7900 182,732 875 12,788,203.00 75.46 375.68
38 LODE Comstock Mining Inc. 10/22 2.4200 338,210 818 54,155,515.00 126.17 373.38
39 OCGN Ocugen 10/22 8.3200 21,471,549 178,643 198,755,831.00 2,500.00 367.26
40 BITF Bitfarms 10/22 5.2500 5,461,204 28,671 N/A 1,754.47 356.46
41 SGOC SGOCO 10/22 6.0300 990,062 5,970 101,597,998.00 402.50 355.08
42 LWLG Lightwave Logic 10/22 9.5000 249,630 2,371 107,764,931.00 1,210.34 351.12
43 INUV Inuvo 10/22 0.7458 6,505,797 4,852 118,745,206.00 94.88 351.08
44 CAN Canaan 10/22 8.1500 4,665,122 38,021 137,373,185.00 301.48 347.11
45 IONM Assure 10/22 5.6300 9,780 55 59,181,440.00 635.95 342.19
46 HPK HighPeak Energy 10/22 11.1500 105,504 1,176 92,743,677.00 149.45 341.74
47 CEI Camber Energy 10/22 1.4400 150,384,413 216,554 25,000,000.00 66.51 333.22
48 RCAT Red Cat Holdings 10/22 2.6500 1,163,867 3,084 53,680,126.00 140.93 332.56
49 SAVA Cassava Sciences 10/22 45.7100 2,317,094 105,914 40,014,695.00 417.67 331.81
50 HIVE Hive Blockchain Technologies 10/22 3.5600 10,002,528 35,609 N/A 891.37 331.78
51 SOLO Electrameccanica Vehicles 10/22 3.2900 2,628,441 8,648 89,309,563.00 25.57 326.33
52 NXTD NXT-ID 10/22 2.6100 2,134,764 5,572 53,311,898.00 -49.59 323.59
53 RSLS ReShape Lifesciences 10/22 2.7600 1,539,013 4,248 2,055,497.00 -6.81 321.06
54 ENG ENGlobal Corporation 10/22 2.2500 1,848,729 4,160 35,134,564.00 144.57 321.01
55 ISUN iSun 10/22 8.5500 28,950 248 9,087,767.00 24.45 319.45
56 BBIG Vinco Ventures 10/22 5.1900 49,948,372 259,232 65,564,435.00 200.00 318.24
57 MARA Marathon Digital Holdings 10/22 49.4600 9,819,511 485,673 99,634,123.00 1,548.67 318.11
58 VTNR Vertex Energy, Inc 10/22 4.9200 1,365,148 6,717 60,941,960.00 993.33 316.77
59 MMAT Meta Materials 10/22 4.7200 11,817,231 55,777 279,782,854.00 777.65 311.24
60 AACG ATA Creativity Global 10/22 2.3400 36,341 85 31,652,045.00 85.71 309.64
61 KOSS Koss 10/22 16.5700 241,312 3,999 8,673,706.00 670.70 306.25
62 CRVS Corvus Pharmaceuticals 10/22 4.4700 982,614 4,392 42,421,159.00 11.75 305.75
63 PMCB PharmaCyte Biotech 10/22 2.7500 1,552,390 4,269 20,715,078.00 -82.54 304.11
64 KAVL Kaival Brands 10/22 1.5600 3,435,462 5,359 23,628,187.00 -65.33 301.57
65 GROM Grom Social 10/22 4.5600 31,616,408 144,171 12,222,025.00 103.57 301.42
66 SCKT Socket Mobile 10/22 6.7700 912,571 6,178 7,174,213.00 363.70 299.75
67 CCNC Code Chain New Continent 10/22 1.3600 905,604 1,232 38,429,617.00 -17.58 299.20
68 GEVO Gevo, Inc. 10/22 6.5100 6,442,484 41,941 197,214,586.00 497.25 288.17
69 NAOV NanoVibronix 10/22 1.5100 3,262,743 4,927 24,109,634.00 122.03 287.70
70 FRSX Foresight Autonomous Holdings 10/22 3.2800 8,571,186 28,113 312,760,305.00 215.38 286.26
71 ANVS Annovis Bio 10/22 28.8900 67,163 1,940 8,100,570.00 477.80 284.85
72 ADMP Adamis Pharmaceuticals 10/22 1.0900 13,991,238 15,250 148,886,141.00 34.14 283.69
73 BIOL Biolase 10/22 0.5705 1,966,831 1,122 151,193,587.00 91.70 279.25
74 OEG Orbital Energy Group 10/22 2.7300 4,022,730 10,982 65,264,305.00 182.20 278.79
75 LKCO Luokung Technology 10/22 1.0500 5,202,207 5,462 239,770,000.00 81.03 277.12
76 CTRM Castor Maritime 10/22 2.4200 3,166,371 7,663 131,212,376.00 58.48 274.11
77 NRXP NRX Pharmaceuticals 10/22 9.9000 1,567,448 15,518 48,603,585.00 -8.19 273.66
78 BSQR BSQUARE 10/22 2.2000 835,301 1,838 20,327,917.00 73.23 273.58
79 PROG Progenity 10/22 2.9600 188,360,638 557,547 79,406,317.00 -62.05 272.15
80 ALTM Altus Midstream 10/22 68.0100 319,771 21,748 3,746,460.00 584.21 271.63
81 CPSH CPS Technologies 10/22 4.7500 141,184 671 14,322,617.00 177.78 267.45
82 QUBT Quantum Computing 10/22 5.2800 153,554 811 29,156,815.00 32.00 263.15
83 FTEK Fuel Tech, Inc. 10/22 2.0600 3,603,729 7,424 30,263,791.00 149.94 261.66
84 HUT Hut 8 Mining 10/22 11.1500 12,161,314 135,599 N/A 1,138.89 261.10
85 RIOT Riot Blockchain 10/22 28.2800 10,903,382 308,348 95,948,232.00 597.41 258.22
86 REPX Riley Exploration Permian 10/22 26.8000 38,967 1,044 19,449,030.00 89.27 257.76
87 ACY AeroCentury Corp 10/22 44.3400 101,739 4,511 1,545,884.00 1,813.19 257.41
88 EH EHang 10/22 26.0600 926,793 24,152 32,317,372.00 190.85 256.91
89 XRTX XORTX Therapeutics 10/22 2.8300 222,782 630 N/A 120.34 255.82
90 IZEA IZEA Worldwide 10/22 2.2400 22,616,242 50,660 61,864,296.00 173.14 254.29
91 SINO Sino-Global Shipping America 10/22 2.7000 490,971 1,326 16,152,113.00 69.81 254.21
92 GREE Greenidge Generation 10/22 20.3600 1,307,373 26,618 9,628,275.00 -59.60 251.69
93 ARVN Arvinas 10/22 84.9200 235,221 19,975 49,195,898.00 312.83 247.88
94 BTCM BIT Mining 10/22 8.8800 1,202,908 10,682 43,012,769.00 201.02 247.15
95 BTBT Bit Digital 10/22 10.1700 5,559,166 56,537 48,043,788.00 154.25 246.56
96 DPRO Draganfly 10/22 3.4700 68,626 238 N/A 64.26 240.34
97 TAOP Taoping 10/22 3.0800 78,912 243 8,486,956.00 -10.47 240.26
98 ZKIN ZK International Group 10/22 2.4800 506,687 1,257 16,558,037.00 51.75 239.75
99 SUP Superior Industries 10/22 6.0100 60,900 366 26,107,462.00 303.36 236.76
100 ACST Acasti Pharma 10/22 1.6800 508,115 854 208,375,549.00 4.74 235.99