首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 GPOR Gulfport Energy 10/26 84.7400 45,232 3,833 20,585,599.00 31,697.37 44,160.03
2 NE Noble 10/26 27.7100 75,241 2,085 60,159,405.00 13,417.07 12,216.09
3 XOG Extraction Oil & Gas 10/26 69.2300 180,084 12,467 25,840,663.00 25,493.35 10,478.64
4 BNGO Bionano Genomics 10/26 5.1600 10,505,049 54,206 279,140,015.00 847.83 1,636.91
5 IVT InvenTrust Properties 10/26 24.6200 778,400 19,164 71,261,383.00 N/A 1,338.78
6 TKAT Takung Art 10/26 6.9900 1,760,119 12,303 11,667,444.00 526.91 1,173.02
7 ALPP Alpine 4 10/26 3.2300 2,640,337 8,528 144,881,317.00 5,488.24 1,051.70
8 ICCM IceCure Medical 10/26 8.1000 153,758 1,245 N/A 3,581.82 704.26
9 OCGN Ocugen 10/26 9.1500 238,459,258 2,181,902 198,755,831.00 2,876.58 659.80
10 BTCS BTCS 10/26 6.8300 183,853 1,256 5,712,346.00 359.93 645.66
11 GLSI Greenwich LifeSciences 10/26 35.1500 29,744 1,046 12,969,157.00 765.76 641.00
12 GME GameStop Corp. Cl A 10/26 177.8400 2,176,749 387,113 76,491,496.00 1,222.23 633.85
13 FTEK Fuel Tech, Inc. 10/26 1.9350 799,436 1,547 30,263,791.00 135.98 569.43
14 LWLG Lightwave Logic 10/26 10.1000 430,108 4,344 107,764,931.00 1,211.69 551.33
15 OEG Orbital Energy Group 10/26 2.7100 2,489,805 6,747 65,264,305.00 277.96 550.16
16 ASXC Asensus Surgical 10/26 1.6900 4,444,564 7,511 234,323,983.00 326.55 538.62
17 APVO Aptevo Therapeutics 10/26 14.7000 36,098 531 4,893,991.00 110.90 538.27
18 MXCT MaxCyte 10/26 10.9400 320,630 3,508 100,410,560.00 N/A 491.50
19 VTNR Vertex Energy, Inc 10/26 4.2800 17,028,057 72,880 60,941,960.00 878.96 488.08
20 CRIS Curis 10/26 6.8100 896,590 6,106 91,596,369.00 508.04 482.60
21 DPRO Draganfly 10/26 3.4500 146,895 507 N/A 56.89 450.36
22 EYES Second Sight 10/26 2.7900 565,758 1,578 39,409,176.00 246.89 447.61
23 JAGX Jaguar Health 10/26 2.4800 16,878,147 41,858 137,329,101.00 222.92 432.11
24 IONM Assure 10/26 5.5500 2,080 12 59,181,440.00 644.77 411.84
25 QS QuantumScape 10/26 25.6300 11,464,619 293,838 305,040,491.00 98.37 408.34
26 NURO NeuroMetrix 10/26 7.2900 432,856 3,156 6,645,397.00 355.63 404.12
27 INCR Intercure 10/26 6.8300 128,181 875 N/A 753.75 400.77
28 GRTS Gritstone bio 10/26 10.3000 1,112,720 11,461 49,447,693.00 250.34 394.35
29 POLA Polar Power 10/26 4.7600 144,129 686 12,788,203.00 92.71 388.24
30 SUNW Sunworks 10/26 5.8600 1,978,855 11,596 27,047,744.00 116.24 378.48
31 PROG Progenity 10/26 3.9900 253,896,054 1,013,045 79,406,317.00 -49.81 378.15
32 CHEK Check-Cap 10/26 0.9000 967,259 871 46,239,183.00 172.56 374.20
33 NCTY The9 10/26 11.0400 509,848 5,629 8,368,540.00 415.89 370.98
34 CEI Camber Energy 10/26 1.3300 63,780,391 84,828 25,000,000.00 65.61 362.25
35 LODE Comstock Mining Inc. 10/26 2.3600 692,867 1,635 54,155,515.00 127.34 361.42
36 MIGI Mawson 10/26 9.4500 77,169 729 53,919,268.00 490.63 361.29
37 ISR IsoRay 10/26 0.6404 540,026 346 141,915,266.00 68.35 355.84
38 ZOM Zomedica 10/26 0.5146 21,265,940 10,943 979,728,168.00 598.24 351.17
39 PHUN Phunware 10/26 4.3500 126,906,902 552,045 74,870,210.00 474.94 339.75
40 KOSS Koss 10/26 16.7100 217,488 3,634 8,673,706.00 680.84 329.12
41 ISUN iSun 10/26 8.0200 106,340 853 9,087,767.00 26.90 325.78
42 FRSX Foresight Autonomous Holdings 10/26 3.0900 9,699,686 29,972 312,760,305.00 202.94 322.83
43 CAN Canaan 10/26 8.9100 5,313,748 47,345 137,373,185.00 364.06 318.62
44 PTIX Protagenic Therapeutics 10/26 1.8200 401,056 730 16,699,651.00 58.26 311.00
45 AVGR Avinger 10/26 0.7186 978,276 703 95,353,002.00 157.10 310.65
46 FCEL FuelCell Energy, Inc. 10/26 7.1700 27,876,687 199,876 366,613,715.00 218.67 308.87
47 BIOL Biolase 10/26 0.5957 1,893,388 1,128 151,193,587.00 100.71 305.75
48 PMCB PharmaCyte Biotech 10/26 3.1500 4,717,069 14,859 20,715,078.00 -78.57 303.89
49 RHE Regional Health Properties 10/26 7.0200 53,438 375 1,726,605.00 364.90 302.75
50 RCAT Red Cat Holdings 10/26 2.8300 812,631 2,300 53,680,126.00 152.68 302.00
51 ALTM Altus Midstream 10/26 61.9400 190,532 11,802 3,746,460.00 518.78 301.36
52 CPSH CPS Technologies 10/26 4.7400 109,111 517 14,322,617.00 177.19 301.34
53 IHT InnSuites Hospitality Trust 10/26 3.8200 93,082 356 9,120,730.00 133.11 290.39
54 SGOC SGOCO 10/26 6.4100 501,632 3,215 101,597,998.00 462.28 287.67
55 ATOS Atossa Therapeutics 10/26 2.6600 3,911,891 10,406 126,623,256.00 60.24 281.81
56 ATER Aterian 10/26 6.6700 6,870,810 45,828 35,734,767.00 -18.36 281.76
57 GROM Grom Social 10/26 3.6800 2,025,615 7,454 12,222,025.00 67.15 280.29
58 ENG ENGlobal Corporation 10/26 2.2300 915,206 2,041 35,134,564.00 158.64 280.10
59 EH EHang 10/26 24.6200 1,375,593 33,867 32,317,372.00 188.63 279.37
60 NDRA ENDRA Life Sciences 10/26 1.5800 224,300 354 41,857,352.00 118.23 279.17
61 SCKT Socket Mobile 10/26 6.1700 212,974 1,314 7,174,213.00 126.01 275.85
62 AMPG Amplitech 10/26 3.6000 85,832 309 9,343,671.00 115.57 274.70
63 IZEA IZEA Worldwide 10/26 2.0600 2,065,524 4,255 61,864,296.00 162.02 274.34
64 AACG ATA Creativity Global 10/26 2.3400 41,847 98 31,652,045.00 112.73 273.85
65 GEVO Gevo, Inc. 10/26 6.6400 7,740,925 51,400 197,214,586.00 588.08 270.38
66 BTX Brooklyn ImmunoTherapeutics 10/26 8.7400 274,333 2,398 51,729,612.00 97.74 265.97
67 SENS Senseonics 10/26 3.4200 7,730,910 26,440 445,254,993.00 806.68 263.19
68 GREE Greenidge Generation 10/26 20.4900 1,964,226 40,247 9,628,275.00 -59.72 262.89
69 GTBP GT Biopharma 10/26 6.4200 119,619 768 30,482,193.00 66.70 261.33
70 ACY AeroCentury Corp 10/26 41.5700 37,250 1,548 1,545,884.00 1,952.64 261.20
71 AIRT Air T 10/26 26.7500 1,683 45 2,881,853.00 168.43 259.96
72 DPW Ault Global 10/26 2.3700 7,723,634 18,305 58,583,591.00 21.54 259.87
73 NXTD NXT-ID 10/26 2.9900 4,861,656 14,536 53,311,898.00 -27.95 258.07
74 INUV Inuvo 10/26 0.7500 1,467,277 1,100 118,745,206.00 93.40 257.32
75 RCON Recon Technology 10/26 2.5900 2,671,393 6,919 7,202,832.00 112.30 256.92
76 AMTX Aemetis 10/26 18.6100 760,489 14,153 31,689,517.00 366.42 256.57
77 BTCM BIT Mining 10/26 9.0300 692,046 6,249 43,012,769.00 196.07 255.44
78 RSLS ReShape Lifesciences 10/26 2.8200 640,248 1,805 2,055,497.00 -2.59 255.23
79 FULC Fulcrum Therapeutics 10/26 23.5300 436,209 10,264 32,708,425.00 122.40 255.17
80 SOLO Electrameccanica Vehicles 10/26 3.2700 2,825,735 9,240 89,309,563.00 30.28 254.16
81 ARVN Arvinas 10/26 85.2500 179,331 15,288 49,195,898.00 304.80 252.89
82 CCNC Code Chain New Continent 10/26 1.7200 15,153,238 26,064 38,429,617.00 -3.37 251.59
83 BIMI BIMI International Medical 10/26 2.2100 215,794,419 476,906 24,793,988.00 9.95 247.48
84 ADMP Adamis Pharmaceuticals 10/26 1.0400 5,906,627 6,143 148,886,141.00 30.29 245.96
85 MMAT Meta Materials 10/26 4.5000 5,606,418 25,229 279,782,854.00 703.86 245.66
86 KAVL Kaival Brands 10/26 1.5200 1,542,239 2,344 23,628,187.00 -66.67 244.89
87 SUP Superior Industries 10/26 5.8400 155,077 906 26,107,462.00 326.28 242.16
88 XPEV XPeng 10/26 45.3400 19,877,525 901,247 485,670,533.00 131.09 240.99
89 BLNK Blink Charging 10/26 29.1400 1,809,833 52,739 42,159,202.00 264.25 239.35
90 NAKD Naked Brand Group 10/26 0.6089 32,083,705 19,536 781,704,296.00 757.61 238.60
91 EXPR Express, Inc. 10/26 3.9400 3,577,772 14,096 66,977,963.00 425.68 238.03
92 YGMZ MingZhu Logistics 10/26 2.6600 63,312 168 12,354,040.00 -31.79 237.93
93 AQMS Aqua Metals 10/26 1.9600 2,056,719 4,031 69,457,518.00 101.48 237.30
94 TOUR Tuniu Corporation 10/26 1.3400 260,555 349 123,986,015.00 18.58 236.94
95 SRRK Scholar Rock Holding 10/26 26.0500 85,606 2,230 34,460,597.00 89.87 236.39
96 PETV PetVivo 10/26 2.6300 126,742 333 9,647,711.00 -59.91 232.19
97 MVIS Microvision 10/26 8.7900 7,009,527 61,614 163,959,541.00 246.06 231.88
98 DDD 3D Systems 10/26 28.7100 2,399,836 68,899 125,235,532.00 350.00 231.32
99 BTBT Bit Digital 10/26 10.1300 6,286,688 63,684 48,043,788.00 151.99 229.93
100 SAVA Cassava Sciences 10/26 47.1700 2,127,691 100,363 40,014,695.00 420.07 229.27