首頁 / 排 行 / 基本資料排行 / 標準差排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 WW WW International 10/27 32.9700 339,408 11,190 10,000,000.00 3,010.38 16,346.62
2 BBBY Bed Bath & Beyond 10/27 8.6000 4,869,983 41,882 57,405,000.00 N/A 12,411.66
3 SPRB Spruce Biosciences 10/27 123.0200 308,351 37,933 563,000.00 21,573.71 9,237.73
4 JYD Jayud 10/27 4.8900 120,835 591 N/A 462.07 3,332.01
5 WOLF Wolfspeed 10/27 30.8900 5,549,980 171,439 N/A 107.87 2,473.82
6 NUKK Nukkleus 10/27 8.0000 2,185,364 17,483 5,371,000.00 207.69 2,191.99
7 LAES SEALSQ 10/27 6.8100 42,520,753 289,566 N/A 1,606.34 2,118.75
8 LGCL Lucas 10/27 2.8700 27,812 80 N/A 158.56 1,756.44
9 RGC Regencell Bioscience 10/27 16.5100 129,458 2,137 N/A 13,388.56 1,687.10
10 DFSC DEFSEC Technologies 10/27 4.3700 7,535 33 667,700.00 148.30 1,651.25
11 RYM RYTHM 10/27 37.7500 13,438 507 2,003,000.00 1,021.84 1,523.48
12 BGL Blue Gold 10/27 7.2200 114,393 826 6,506,000.00 -37.25 1,484.55
13 NAKA Kindly MD 10/27 1.0100 97,351,891 98,325 6,050,000.00 -0.98 1,300.18
14 ASST Strive 10/27 1.6400 1,062,867,268 1,743,102 16,624,000.00 74.54 1,284.36
15 XCUR Exicure 10/27 4.6800 15,768 74 6,318,000.00 97.47 1,266.34
16 TRON Tron 10/27 3.0200 2,304,131 6,958 27,426,000.00 301.22 1,130.38
17 SBET SharpLink Gaming 10/27 14.3100 10,219,608 146,243 66,155,000.00 64.48 1,025.40
18 LPSN LivePerson 10/27 6.5500 442,783 2,900 6,443,800.00 464.66 918.91
19 BMNR BitMine 10/27 53.7100 35,281,780 1,894,984 2,053,000.00 1,321.65 831.87
20 HMR Heidmar 10/27 1.3000 217,022 282 58,163,000.00 -47.37 826.00
21 BTCT BTC Digital 10/27 2.6400 234,859 620 6,434,000.00 50.00 815.41
22 ABVX Abivax 10/27 94.8400 1,242,791 117,866 63,472,000.00 820.78 799.12
23 PSIG PS International Group 10/27 4.1005 9,755 40 N/A 413.20 759.69
24 LITM Snow Lake 10/27 4.0000 1,767,656 7,071 5,876,700.00 9.50 730.69
25 ORBS Eightco Holdings 10/27 6.4200 2,841,814 18,244 3,045,000.00 230.93 685.47
26 SES SES 10/27 2.4400 11,497,263 28,053 366,050,000.00 327.32 645.07
27 NXTT Next Technology 10/27 22.8300 42,917 980 2,865,700.00 -90.07 644.43
28 HYPD Hyperion DeFi 10/27 8.3500 647,589 5,407 4,855,000.00 -80.64 631.94
29 RGTI Rigetti Computing 10/27 40.2400 71,409,212 2,873,507 323,762,000.00 3,198.36 608.80
30 STEX Streamex 10/27 4.8800 712,486 3,477 30,793,000.00 461.89 608.60
31 MFI mF International 10/27 28.3800 24,014 682 N/A 281.94 598.92
32 CTM Castellum 10/27 1.0000 1,359,098 1,359 90,814,000.00 518.43 595.71
33 UPXI Upexi 10/27 4.9400 3,336,754 16,484 38,271,000.00 -39.01 593.24
34 KULR KULR Technology Group 10/27 4.0900 1,665,323 6,811 39,453,000.00 81.94 578.75
35 AMPG Amplitech 10/27 3.3900 677,827 2,298 20,574,000.00 229.06 552.53
36 TDTH Trident Digital Tech 10/27 0.7967 90,348 72 N/A -71.85 551.36
37 QUBT Quantum Computing 10/27 15.7200 45,227,770 710,981 N/A 1,342.20 540.42
38 VOR Vor Biopharma 10/27 28.1300 366,141 10,300 N/A 93.52 534.05
39 DWTX Dogwood Therapeutics 10/27 6.0200 139,841 842 1,911,000.00 20.64 533.26
40 AIIO Robo.ai 10/27 1.0800 2,573,154 2,779 N/A 15.03 527.38
41 UMAC Unusual Machines 10/27 15.1300 15,992,626 241,968 25,288,000.00 839.75 518.51
42 NVNI Nvni Group 10/27 3.6300 165,449 601 N/A -49.65 511.59
43 ELPW Elong Power 10/27 0.3315 681,956 226 N/A -97.12 510.42
44 SLNH Soluna 10/27 2.9000 8,425,442 24,434 19,055,000.00 -26.95 496.05
45 SOGP Sound Group 10/27 16.6300 68,030 1,131 5,351,000.00 794.09 491.09
46 LIXT Lixte Biotechnology 10/27 4.1500 56,241 233 2,757,000.00 159.38 487.60
47 VVPR VivoPower International 10/27 4.8600 281,929 1,370 N/A 500.74 469.65
48 WKEY WISeKey 10/27 10.9600 1,337,665 14,661 N/A 421.90 458.90
49 MFH Mercurity Fintech Holding 10/27 10.8100 155,052 1,676 12,345,000.00 764.80 448.56
50 IXHL Incannex Healthcare 10/27 0.3503 12,724,916 4,458 194,380,000.00 -84.50 445.69
51 VRM Vroom 10/27 25.1168 2,924 73 5,200,000.00 188.70 441.42
52 CTOR Citius Oncology 10/27 1.7200 123,463 212 71,552,000.00 44.33 421.08
53 LIDR AEye 10/27 2.7400 1,745,540 4,783 20,550,000.00 132.20 415.54
54 FMST Foremost Clean Energy 10/27 3.8400 404,298 1,553 12,148,000.00 66.96 409.57
55 MYSZ My Size 10/27 1.2200 71,565 87 3,103,000.00 -23.27 403.92
56 QMCO Quantum 10/27 10.1400 1,494,946 15,159 13,319,000.00 104.44 403.56
57 PROK ProKidney 10/27 3.2200 2,420,455 7,794 292,708,000.00 84.00 403.12
58 ZEPP Zepp Health 10/27 46.0000 254,843 11,723 N/A 1,264.99 395.27
59 EQ Equillium 10/27 1.3700 160,285 220 35,719,000.00 16.10 389.68
60 HCTI Healthcare Triangle 10/27 2.6300 303,284 798 5,832,000.00 -98.18 387.53
61 GDHG Golden Heaven 10/27 4.6700 110,956 518 N/A -99.42 387.02
62 DXF Eason Technology 10/27 2.9600 7,219 21 N/A 136.80 385.09
63 CDT CDT Equity 10/27 3.0700 90,222 277 299,200.00 -98.17 383.92
64 WLDS Wearable Devices 10/27 2.7000 1,678,048 4,531 N/A -80.60 382.72
65 NUAI New Era Energy & Digital 10/27 6.2700 28,559,236 179,066 25,482,000.00 -44.27 381.50
66 OPEN Opendoor Technologies 10/27 8.1600 110,243,460 899,587 733,593,000.00 366.29 379.27
67 AGMH AGM Group Holdings 10/27 4.2000 37,254 156 569,100.00 -95.28 371.18
68 NITO N2OFF 10/27 3.7200 73,176 272 860,700.00 -61.00 355.65
69 VRAR Glimpse Group 10/27 1.6800 324,928 546 21,055,500.00 133.46 353.23
70 ATCH AtlasClear 10/27 0.3820 44,846,885 17,132 40,166,000.00 -96.42 352.54
71 BDMD Baird Medical 10/27 1.4300 184,166 263 N/A -53.57 345.99
72 CGTX Cognition Therapeutics 10/27 1.6800 1,058,770 1,779 64,963,000.00 197.40 343.92
73 MVST Microvast 10/27 5.3500 7,907,167 42,303 323,667,000.00 2,404.68 343.89
74 MLGO MicroAlgo 10/27 9.6700 170,775 1,651 N/A -93.05 342.02
75 RR Richtech Robotics 10/27 5.8700 37,273,791 218,797 138,667,400.00 831.60 341.97
76 SPRO Spero Therapeutics 10/27 2.2900 283,066 648 56,187,000.00 72.18 340.93
77 FBRX Forte Biosciences 10/27 13.0000 140,073 1,821 12,282,000.00 177.87 338.18
78 PRZO ParaZero 10/27 1.4700 1,200,033 1,764 N/A 135.20 334.85
79 DBGI Digital Brands Group 10/27 8.8400 65,975 583 4,491,300.00 -24.73 331.95
80 CHAI Core AI 10/27 4.5400 119,122 541 3,016,800.00 -90.92 331.91
81 PEPG PepGen 10/27 5.4300 2,111,750 11,467 32,800,000.00 -29.30 331.15
82 INHD Inno Holdings 10/27 1.1000 259,270 285 7,748,000.00 -76.60 328.93
83 ZOOZ ZOOZ Strategy 10/27 1.8100 1,185,957 2,147 N/A -24.90 328.48
84 DOMH Dominari 10/27 6.0600 128,534 779 15,236,000.00 254.28 317.38
85 CRVO CervoMed 10/27 7.0200 78,500 551 9,253,000.00 -48.76 316.18
86 QBTS D-Wave Quantum 10/27 35.0400 64,570,155 2,262,538 339,838,000.00 3,269.23 313.09
87 KZIA Kazia Therapeutics 10/27 7.3000 943,080 6,884 N/A 40.38 312.32
88 SLMT Brera Holdings 10/27 13.3900 847,209 11,344 N/A 43.99 310.67
89 ABTC American Bitcoin 10/27 5.9600 5,817,268 34,671 14,820,200.00 94.82 309.89
90 CYN Cyngn 10/27 4.9100 263,593 1,294 7,039,000.00 -99.10 309.58
91 OPTX Syntec Optics 10/27 2.5300 147,222 372 36,920,000.00 64.29 308.21
92 KIDZ Classover 10/27 0.8261 1,657,802 1,370 24,618,000.00 -92.58 304.27
93 YYAI AiRWA 10/27 3.5600 13,018,058 46,344 14,563,000.00 -98.67 301.38
94 IDAI T Stamp 10/27 4.2800 156,502 670 2,495,000.00 28.88 298.60
95 QURE uniQure 10/27 67.9200 2,617,115 177,754 54,866,000.00 939.33 297.90
96 SUPX Super X 10/27 64.2800 347,928 22,365 N/A 1,253.26 295.87
97 GRRR Gorilla Technology 10/27 16.8600 820,330 13,831 N/A 278.03 295.65
98 INTZ Intrusion 10/27 1.9000 248,343 472 19,900,000.00 156.83 291.32
99 SMTK Smartkem 10/27 2.0200 161,568 326 4,441,000.00 -18.22 290.76
100 SIDU Sidus Space 10/27 1.2000 872,832 1,047 18,304,000.00 -54.37 289.85