走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 SKYX SQL Technologies 05/27 3.4200 36,867 126 80,747,256.00 -14.50 1,318,914.30
2 NE Noble 05/27 37.3000 760,618 28,371 65,036,559.00 N/A 12,212.36
3 IVT InvenTrust Properties 05/27 30.8300 526,137 16,221 67,344,374.00 104.17 1,339.48
4 LGVN Longeveron 05/27 8.0500 154,206 1,241 5,326,512.00 21.51 797.38
5 ICCM IceCure Medical 05/27 1.9500 10,193 20 35,780,335.00 57.26 733.20
6 LWLG Lightwave Logic 05/27 7.9800 1,155,994 9,225 111,604,896.00 383.64 521.60
7 ALF ALFI 05/27 1.1900 61,628 73 16,174,324.00 -60.86 486.00
8 CEI Camber Energy 05/27 0.6590 26,033,872 17,156 250,000,000.00 -0.15 472.71
9 HUDI Huadi 05/27 24.2200 40,661 985 13,127,000.00 384.40 459.06
10 ISPO Inspirato 05/27 6.0700 288,688 1,752 17,250,000.00 -39.30 457.72
11 IONM Assure 05/27 2.1250 24,545 52 12,919,666.00 86.40 408.30
12 TROO TROOPS 05/27 2.8300 10,880 31 101,597,998.00 60.80 404.58
13 PHUN Phunware 05/27 1.4400 768,638 1,107 97,250,520.00 5.11 399.57
14 NURO NeuroMetrix 05/27 4.1000 420,499 1,724 7,130,091.00 38.05 387.39
15 KAVL Kaival Brands 05/27 1.1350 520,979 591 31,139,416.00 -92.43 374.99
16 HUSA Houston American Energy Corp. 05/27 3.7600 6,923,882 26,034 9,928,338.00 127.88 364.71
17 HYMC Hycroft Mining Holding 05/27 1.2800 6,048,353 7,742 196,803,459.00 -66.40 355.85
18 BIOR Biora Therapeutics 05/27 0.8348 1,361,841 1,137 184,125,819.00 -68.50 350.54
19 VRPX Virpax Pharmaceuticals 05/27 1.4300 68,078 97 11,714,885.00 -68.85 325.87
20 GREE Greenidge Generation 05/27 4.7000 239,642 1,126 12,836,565.00 -92.88 324.45
21 FULC Fulcrum Therapeutics 05/27 7.6400 395,250 3,020 40,548,783.00 -15.11 304.43
22 TRVI Trevi Therapeutics 05/27 2.3900 116,360 278 30,805,804.00 13.27 302.47
23 MULN Mullen 05/27 0.9662 37,356,385 36,094 34,942,304.00 -90.89 278.07
24 GRTX Galera Therapeutics 05/27 1.6200 227,038 368 26,795,172.00 -80.76 276.33
25 ENSV ENSERVCO Corporation 05/27 2.2100 518,752 1,146 11,432,284.00 67.42 273.05
26 CRVS Corvus Pharmaceuticals 05/27 1.0800 92,175 100 46,553,511.00 -61.01 269.67
27 CLVR Clever Leaves 05/27 1.1400 440,692 502 29,789,406.00 -89.63 255.19
28 PETZ TDH Holdings 05/27 0.2072 1,331,445 276 54,949,995.00 -90.36 252.05
29 HLBZ Helbiz 05/27 1.1200 212,281 238 33,668,511.00 -88.95 250.98
30 CMPI Checkmate Pharmaceuticals 05/27 10.5000 63,651 668 21,630,627.00 57.19 249.60
31 MTMT Mega Matrix 05/27 1.0900 25,645 28 22,084,055.00 -42.84 245.81
32 BYSI BeyondSpring 05/27 1.3200 987,515 1,304 38,927,563.00 -87.55 243.29
33 SBEV Splash Beverage Group 05/27 2.1200 100,828 214 33,586,234.00 -65.19 242.73
34 BKKT Bakkt 05/27 2.6600 2,709,532 7,207 57,164,488.00 -74.15 237.67
35 BLBX Blackboxstocks 05/27 1.5800 233,564 369 13,185,659.00 -41.48 236.60
36 SG Sweetgreen 05/27 18.3500 1,493,727 27,410 96,076,681.00 46.80 232.86
37 IMTE Integrated Media Technology 05/27 9.0000 2,058,623 18,528 14,753,331.00 124.44 230.22
38 APLD Applied Blockchain 05/27 4.6000 611,021 2,811 1,490,874.00 -20.14 221.11
39 NINE Nine Energy Service 05/27 3.2400 1,729,921 5,605 32,855,054.00 59.61 219.79
40 KALA Kala Pharmaceuticals 05/27 0.3509 3,074,084 1,079 72,594,005.00 -93.55 211.35
41 CISO Cerberus Cyber Sentinel 05/27 5.4700 62,949 344 136,719,649.00 36.75 210.67
42 ENSC Ensysce Biosciences 05/27 0.5301 526,101 279 29,949,032.00 -96.19 208.54
43 AEMD Aethlon Medical 05/27 1.4650 2,022,778 2,963 15,397,299.00 -17.70 206.08
44 GMVD G Medical 05/27 0.6825 28,344 19 N/A -86.49 198.98
45 ATOS Atossa Therapeutics 05/27 0.9580 1,105,391 1,059 126,624,110.00 -69.87 196.88
46 IRNT IronNet 05/27 3.1200 664,452 2,073 17,250,000.00 -68.64 196.82
47 EEIQ Elite Education 05/27 1.8900 295 1 10,915,313.00 -61.59 195.63
48 ATER Aterian 05/27 3.3500 4,082,441 13,676 62,093,569.00 -82.32 194.92
49 MXCT MaxCyte 05/27 4.6700 323,517 1,511 101,509,099.00 -20.17 186.74
50 BTTR Better Choice 05/27 2.6400 106,855 282 29,364,712.00 112.90 185.50
51 IVDA Iveda 05/27 1.5100 8,260 12 9,668,369.00 -96.37 185.01
52 ATXI Avenue Therapeutics 05/27 0.2602 150,428 39 21,732,284.00 -94.87 184.25
53 XYF X Financial 05/27 2.8000 32,126 90 37,586,324.00 -51.81 181.91
54 RDBX Redbox Entertainment 05/27 7.7100 24,635,277 189,938 12,618,516.00 -22.43 181.79
55 NEXT NextDecade 05/27 7.7900 1,226,863 9,557 123,355,700.00 295.43 180.82
56 MRIN Marin Software 05/27 2.1000 238,525 501 15,537,538.00 29.63 179.96
57 PXLW Pixelworks 05/27 2.1900 197,168 432 53,966,262.00 -35.78 177.17
58 VERU Veru 05/27 12.8300 6,169,156 79,150 80,050,349.00 45.46 175.69
59 AHG Akso Health 05/27 1.0682 27,353 29 16,283,525.00 -26.33 175.47
60 VTNR Vertex Energy, Inc 05/27 14.5600 3,228,877 47,012 63,352,411.00 264.91 175.31
61 NEGG Newegg Commerce 05/27 4.5400 528,442 2,399 369,718,680.00 -57.69 172.69
62 MMAT Meta Materials 05/27 1.7700 3,038,698 5,378 284,812,797.00 -62.97 172.24
63 CBIO Catalyst Biosciences 05/27 1.2300 4,734,157 5,823 31,477,053.00 -71.46 171.05
64 LLL JX Luxventure 05/27 1.4600 116,240 170 3,408,646.00 -54.66 170.99
65 RKDA Arcadia Biosciences 05/27 1.3500 321,015 433 22,188,918.00 -52.13 169.99
66 AEHR Aehr Test Systems 05/27 8.5200 374,157 3,188 26,922,827.00 301.89 168.94
67 OG Onion Global 05/27 0.9797 8,685 9 N/A -85.00 168.82
68 INFI Infinity Pharmaceuticals 05/27 0.7500 1,316,177 987 89,155,311.00 -76.92 166.39
69 INDO Indonesia Energy 05/27 15.7200 1,212,425 19,059 7,407,955.00 192.74 166.04
70 VYGR Voyager Therapeutics 05/27 6.0500 254,792 1,541 38,114,680.00 45.08 165.00
71 DBGI Digital Brands Group 05/27 0.1860 2,403,176 447 13,875,591.00 -93.90 164.87
72 REDU RISE Education 05/27 1.1300 233,995 264 56,475,616.00 -67.34 161.95
73 YQ 17 Education & Technology 05/27 1.9900 32,349 64 42,172,990.00 -90.03 161.18
74 WULF TeraWulf 05/27 3.3000 238,402 787 100,700,099.00 -57.51 160.87
75 LGHL Lion Group 05/27 0.9997 116,458 116 29,677,969.00 -54.56 158.80
76 ARQQ Arqit Quantum 05/27 6.6500 181,429 1,207 34,500,000.00 -32.56 158.77
77 APCX AppTech 05/27 0.9600 186,787 179 16,348,096.00 -94.82 157.42
78 CRTX Cortexyme 05/27 2.7100 246,930 669 30,145,511.00 -93.90 155.91
79 BLIN Bridgeline Digital, Inc. 05/27 1.3000 89,110 116 10,204,276.00 -49.42 154.78
80 NAOV NanoVibronix 05/27 0.7298 78,088 57 27,997,793.00 -13.12 153.88
81 VLON Vallon Pharmaceuticals 05/27 0.5615 77,115 43 6,812,836.00 -87.55 151.01
82 EIGR Eiger BioPharmaceuticals 05/27 6.7400 253,525 1,709 34,639,884.00 -15.86 150.88
83 SGLY Singularity Future Technology 05/27 4.5900 171,924 789 21,880,333.00 31.90 149.15
84 UPST Upstart Holdings 05/27 50.3300 12,756,655 642,042 84,773,724.00 -69.83 148.62
85 ANY Sphere 3D 05/27 1.0500 1,039,831 1,092 63,566,403.00 -23.91 148.44
86 AREB American Rebel 05/27 0.6812 77,649 53 4,741,321.00 -87.84 146.96
87 JWEL Jowell Global 05/27 2.3400 28,405 66 25,677,965.00 -67.81 146.53
88 TRT Trio-Tech International 05/27 5.2200 10,360 54 3,949,180.00 0.19 145.76
89 AEI Alset EHome International 05/27 0.3790 1,053,380 399 113,187,898.00 -90.71 145.55
90 BTBT Bit Digital 05/27 1.6400 2,083,601 3,417 73,073,960.00 -82.61 144.17
91 REVB Revelation Biosciences 05/27 0.5321 124,402 66 15,082,771.00 -94.69 144.12
92 DPRO Draganfly 05/27 1.1400 231,891 264 33,197,984.00 -84.49 143.39
93 RELI Reliance Global Group 05/27 2.3300 32,945 77 11,337,109.00 -39.16 142.87
94 SKYH Sky Harbour 05/27 8.2800 178,047 1,474 14,937,581.00 -17.53 142.33
95 IONQ IonQ 05/27 5.9300 6,495,532 38,519 198,140,446.00 -40.28 141.94
96 SEAC SeaChange International, Inc. 05/27 0.7955 6,100,846 4,853 49,246,801.00 -31.42 141.71
97 SISI Shineco 05/27 1.7400 16,847 29 9,616,632.00 -87.07 140.66
98 FLGC Flora Growth 05/27 0.9900 796,457 788 N/A -74.08 139.47
99 KRBP Kiromic Biopharma 05/27 0.3549 95,316 34 15,585,587.00 -95.67 138.59
100 BTTX Better Therapeutics 05/27 2.0300 4,820,246 9,785 23,608,600.00 -79.49 136.49