走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | SKYX | SQL Technologies | 05/27 | 3.4200 | 36,867 | 126 | 80,747,256.00 | -14.50 | 1,318,914.30 | ||
2 | NE | Noble | 05/27 | 37.3000 | 760,618 | 28,371 | 65,036,559.00 | N/A | 12,212.36 | ||
3 | IVT | InvenTrust Properties | 05/27 | 30.8300 | 526,137 | 16,221 | 67,344,374.00 | 104.17 | 1,339.48 | ||
4 | LGVN | Longeveron | 05/27 | 8.0500 | 154,206 | 1,241 | 5,326,512.00 | 21.51 | 797.38 | ||
5 | ICCM | IceCure Medical | 05/27 | 1.9500 | 10,193 | 20 | 35,780,335.00 | 57.26 | 733.20 | ||
6 | LWLG | Lightwave Logic | 05/27 | 7.9800 | 1,155,994 | 9,225 | 111,604,896.00 | 383.64 | 521.60 | ||
7 | ALF | ALFI | 05/27 | 1.1900 | 61,628 | 73 | 16,174,324.00 | -60.86 | 486.00 | ||
8 | CEI | Camber Energy | 05/27 | 0.6590 | 26,033,872 | 17,156 | 250,000,000.00 | -0.15 | 472.71 | ||
9 | HUDI | Huadi | 05/27 | 24.2200 | 40,661 | 985 | 13,127,000.00 | 384.40 | 459.06 | ||
10 | ISPO | Inspirato | 05/27 | 6.0700 | 288,688 | 1,752 | 17,250,000.00 | -39.30 | 457.72 | ||
11 | IONM | Assure | 05/27 | 2.1250 | 24,545 | 52 | 12,919,666.00 | 86.40 | 408.30 | ||
12 | TROO | TROOPS | 05/27 | 2.8300 | 10,880 | 31 | 101,597,998.00 | 60.80 | 404.58 | ||
13 | PHUN | Phunware | 05/27 | 1.4400 | 768,638 | 1,107 | 97,250,520.00 | 5.11 | 399.57 | ||
14 | NURO | NeuroMetrix | 05/27 | 4.1000 | 420,499 | 1,724 | 7,130,091.00 | 38.05 | 387.39 | ||
15 | KAVL | Kaival Brands | 05/27 | 1.1350 | 520,979 | 591 | 31,139,416.00 | -92.43 | 374.99 | ||
16 | HUSA | Houston American Energy Corp. | 05/27 | 3.7600 | 6,923,882 | 26,034 | 9,928,338.00 | 127.88 | 364.71 | ||
17 | HYMC | Hycroft Mining Holding | 05/27 | 1.2800 | 6,048,353 | 7,742 | 196,803,459.00 | -66.40 | 355.85 | ||
18 | BIOR | Biora Therapeutics | 05/27 | 0.8348 | 1,361,841 | 1,137 | 184,125,819.00 | -68.50 | 350.54 | ||
19 | VRPX | Virpax Pharmaceuticals | 05/27 | 1.4300 | 68,078 | 97 | 11,714,885.00 | -68.85 | 325.87 | ||
20 | GREE | Greenidge Generation | 05/27 | 4.7000 | 239,642 | 1,126 | 12,836,565.00 | -92.88 | 324.45 | ||
21 | FULC | Fulcrum Therapeutics | 05/27 | 7.6400 | 395,250 | 3,020 | 40,548,783.00 | -15.11 | 304.43 | ||
22 | TRVI | Trevi Therapeutics | 05/27 | 2.3900 | 116,360 | 278 | 30,805,804.00 | 13.27 | 302.47 | ||
23 | MULN | Mullen | 05/27 | 0.9662 | 37,356,385 | 36,094 | 34,942,304.00 | -90.89 | 278.07 | ||
24 | GRTX | Galera Therapeutics | 05/27 | 1.6200 | 227,038 | 368 | 26,795,172.00 | -80.76 | 276.33 | ||
25 | ENSV | ENSERVCO Corporation | 05/27 | 2.2100 | 518,752 | 1,146 | 11,432,284.00 | 67.42 | 273.05 | ||
26 | CRVS | Corvus Pharmaceuticals | 05/27 | 1.0800 | 92,175 | 100 | 46,553,511.00 | -61.01 | 269.67 | ||
27 | CLVR | Clever Leaves | 05/27 | 1.1400 | 440,692 | 502 | 29,789,406.00 | -89.63 | 255.19 | ||
28 | PETZ | TDH Holdings | 05/27 | 0.2072 | 1,331,445 | 276 | 54,949,995.00 | -90.36 | 252.05 | ||
29 | HLBZ | Helbiz | 05/27 | 1.1200 | 212,281 | 238 | 33,668,511.00 | -88.95 | 250.98 | ||
30 | CMPI | Checkmate Pharmaceuticals | 05/27 | 10.5000 | 63,651 | 668 | 21,630,627.00 | 57.19 | 249.60 | ||
31 | MTMT | Mega Matrix | 05/27 | 1.0900 | 25,645 | 28 | 22,084,055.00 | -42.84 | 245.81 | ||
32 | BYSI | BeyondSpring | 05/27 | 1.3200 | 987,515 | 1,304 | 38,927,563.00 | -87.55 | 243.29 | ||
33 | SBEV | Splash Beverage Group | 05/27 | 2.1200 | 100,828 | 214 | 33,586,234.00 | -65.19 | 242.73 | ||
34 | BKKT | Bakkt | 05/27 | 2.6600 | 2,709,532 | 7,207 | 57,164,488.00 | -74.15 | 237.67 | ||
35 | BLBX | Blackboxstocks | 05/27 | 1.5800 | 233,564 | 369 | 13,185,659.00 | -41.48 | 236.60 | ||
36 | SG | Sweetgreen | 05/27 | 18.3500 | 1,493,727 | 27,410 | 96,076,681.00 | 46.80 | 232.86 | ||
37 | IMTE | Integrated Media Technology | 05/27 | 9.0000 | 2,058,623 | 18,528 | 14,753,331.00 | 124.44 | 230.22 | ||
38 | APLD | Applied Blockchain | 05/27 | 4.6000 | 611,021 | 2,811 | 1,490,874.00 | -20.14 | 221.11 | ||
39 | NINE | Nine Energy Service | 05/27 | 3.2400 | 1,729,921 | 5,605 | 32,855,054.00 | 59.61 | 219.79 | ||
40 | KALA | Kala Pharmaceuticals | 05/27 | 0.3509 | 3,074,084 | 1,079 | 72,594,005.00 | -93.55 | 211.35 | ||
41 | CISO | Cerberus Cyber Sentinel | 05/27 | 5.4700 | 62,949 | 344 | 136,719,649.00 | 36.75 | 210.67 | ||
42 | ENSC | Ensysce Biosciences | 05/27 | 0.5301 | 526,101 | 279 | 29,949,032.00 | -96.19 | 208.54 | ||
43 | AEMD | Aethlon Medical | 05/27 | 1.4650 | 2,022,778 | 2,963 | 15,397,299.00 | -17.70 | 206.08 | ||
44 | GMVD | G Medical | 05/27 | 0.6825 | 28,344 | 19 | N/A | -86.49 | 198.98 | ||
45 | ATOS | Atossa Therapeutics | 05/27 | 0.9580 | 1,105,391 | 1,059 | 126,624,110.00 | -69.87 | 196.88 | ||
46 | IRNT | IronNet | 05/27 | 3.1200 | 664,452 | 2,073 | 17,250,000.00 | -68.64 | 196.82 | ||
47 | EEIQ | Elite Education | 05/27 | 1.8900 | 295 | 1 | 10,915,313.00 | -61.59 | 195.63 | ||
48 | ATER | Aterian | 05/27 | 3.3500 | 4,082,441 | 13,676 | 62,093,569.00 | -82.32 | 194.92 | ||
49 | MXCT | MaxCyte | 05/27 | 4.6700 | 323,517 | 1,511 | 101,509,099.00 | -20.17 | 186.74 | ||
50 | BTTR | Better Choice | 05/27 | 2.6400 | 106,855 | 282 | 29,364,712.00 | 112.90 | 185.50 | ||
51 | IVDA | Iveda | 05/27 | 1.5100 | 8,260 | 12 | 9,668,369.00 | -96.37 | 185.01 | ||
52 | ATXI | Avenue Therapeutics | 05/27 | 0.2602 | 150,428 | 39 | 21,732,284.00 | -94.87 | 184.25 | ||
53 | XYF | X Financial | 05/27 | 2.8000 | 32,126 | 90 | 37,586,324.00 | -51.81 | 181.91 | ||
54 | RDBX | Redbox Entertainment | 05/27 | 7.7100 | 24,635,277 | 189,938 | 12,618,516.00 | -22.43 | 181.79 | ||
55 | NEXT | NextDecade | 05/27 | 7.7900 | 1,226,863 | 9,557 | 123,355,700.00 | 295.43 | 180.82 | ||
56 | MRIN | Marin Software | 05/27 | 2.1000 | 238,525 | 501 | 15,537,538.00 | 29.63 | 179.96 | ||
57 | PXLW | Pixelworks | 05/27 | 2.1900 | 197,168 | 432 | 53,966,262.00 | -35.78 | 177.17 | ||
58 | VERU | Veru | 05/27 | 12.8300 | 6,169,156 | 79,150 | 80,050,349.00 | 45.46 | 175.69 | ||
59 | AHG | Akso Health | 05/27 | 1.0682 | 27,353 | 29 | 16,283,525.00 | -26.33 | 175.47 | ||
60 | VTNR | Vertex Energy, Inc | 05/27 | 14.5600 | 3,228,877 | 47,012 | 63,352,411.00 | 264.91 | 175.31 | ||
61 | NEGG | Newegg Commerce | 05/27 | 4.5400 | 528,442 | 2,399 | 369,718,680.00 | -57.69 | 172.69 | ||
62 | MMAT | Meta Materials | 05/27 | 1.7700 | 3,038,698 | 5,378 | 284,812,797.00 | -62.97 | 172.24 | ||
63 | CBIO | Catalyst Biosciences | 05/27 | 1.2300 | 4,734,157 | 5,823 | 31,477,053.00 | -71.46 | 171.05 | ||
64 | LLL | JX Luxventure | 05/27 | 1.4600 | 116,240 | 170 | 3,408,646.00 | -54.66 | 170.99 | ||
65 | RKDA | Arcadia Biosciences | 05/27 | 1.3500 | 321,015 | 433 | 22,188,918.00 | -52.13 | 169.99 | ||
66 | AEHR | Aehr Test Systems | 05/27 | 8.5200 | 374,157 | 3,188 | 26,922,827.00 | 301.89 | 168.94 | ||
67 | OG | Onion Global | 05/27 | 0.9797 | 8,685 | 9 | N/A | -85.00 | 168.82 | ||
68 | INFI | Infinity Pharmaceuticals | 05/27 | 0.7500 | 1,316,177 | 987 | 89,155,311.00 | -76.92 | 166.39 | ||
69 | INDO | Indonesia Energy | 05/27 | 15.7200 | 1,212,425 | 19,059 | 7,407,955.00 | 192.74 | 166.04 | ||
70 | VYGR | Voyager Therapeutics | 05/27 | 6.0500 | 254,792 | 1,541 | 38,114,680.00 | 45.08 | 165.00 | ||
71 | DBGI | Digital Brands Group | 05/27 | 0.1860 | 2,403,176 | 447 | 13,875,591.00 | -93.90 | 164.87 | ||
72 | REDU | RISE Education | 05/27 | 1.1300 | 233,995 | 264 | 56,475,616.00 | -67.34 | 161.95 | ||
73 | YQ | 17 Education & Technology | 05/27 | 1.9900 | 32,349 | 64 | 42,172,990.00 | -90.03 | 161.18 | ||
74 | WULF | TeraWulf | 05/27 | 3.3000 | 238,402 | 787 | 100,700,099.00 | -57.51 | 160.87 | ||
75 | LGHL | Lion Group | 05/27 | 0.9997 | 116,458 | 116 | 29,677,969.00 | -54.56 | 158.80 | ||
76 | ARQQ | Arqit Quantum | 05/27 | 6.6500 | 181,429 | 1,207 | 34,500,000.00 | -32.56 | 158.77 | ||
77 | APCX | AppTech | 05/27 | 0.9600 | 186,787 | 179 | 16,348,096.00 | -94.82 | 157.42 | ||
78 | CRTX | Cortexyme | 05/27 | 2.7100 | 246,930 | 669 | 30,145,511.00 | -93.90 | 155.91 | ||
79 | BLIN | Bridgeline Digital, Inc. | 05/27 | 1.3000 | 89,110 | 116 | 10,204,276.00 | -49.42 | 154.78 | ||
80 | NAOV | NanoVibronix | 05/27 | 0.7298 | 78,088 | 57 | 27,997,793.00 | -13.12 | 153.88 | ||
81 | VLON | Vallon Pharmaceuticals | 05/27 | 0.5615 | 77,115 | 43 | 6,812,836.00 | -87.55 | 151.01 | ||
82 | EIGR | Eiger BioPharmaceuticals | 05/27 | 6.7400 | 253,525 | 1,709 | 34,639,884.00 | -15.86 | 150.88 | ||
83 | SGLY | Singularity Future Technology | 05/27 | 4.5900 | 171,924 | 789 | 21,880,333.00 | 31.90 | 149.15 | ||
84 | UPST | Upstart Holdings | 05/27 | 50.3300 | 12,756,655 | 642,042 | 84,773,724.00 | -69.83 | 148.62 | ||
85 | ANY | Sphere 3D | 05/27 | 1.0500 | 1,039,831 | 1,092 | 63,566,403.00 | -23.91 | 148.44 | ||
86 | AREB | American Rebel | 05/27 | 0.6812 | 77,649 | 53 | 4,741,321.00 | -87.84 | 146.96 | ||
87 | JWEL | Jowell Global | 05/27 | 2.3400 | 28,405 | 66 | 25,677,965.00 | -67.81 | 146.53 | ||
88 | TRT | Trio-Tech International | 05/27 | 5.2200 | 10,360 | 54 | 3,949,180.00 | 0.19 | 145.76 | ||
89 | AEI | Alset EHome International | 05/27 | 0.3790 | 1,053,380 | 399 | 113,187,898.00 | -90.71 | 145.55 | ||
90 | BTBT | Bit Digital | 05/27 | 1.6400 | 2,083,601 | 3,417 | 73,073,960.00 | -82.61 | 144.17 | ||
91 | REVB | Revelation Biosciences | 05/27 | 0.5321 | 124,402 | 66 | 15,082,771.00 | -94.69 | 144.12 | ||
92 | DPRO | Draganfly | 05/27 | 1.1400 | 231,891 | 264 | 33,197,984.00 | -84.49 | 143.39 | ||
93 | RELI | Reliance Global Group | 05/27 | 2.3300 | 32,945 | 77 | 11,337,109.00 | -39.16 | 142.87 | ||
94 | SKYH | Sky Harbour | 05/27 | 8.2800 | 178,047 | 1,474 | 14,937,581.00 | -17.53 | 142.33 | ||
95 | IONQ | IonQ | 05/27 | 5.9300 | 6,495,532 | 38,519 | 198,140,446.00 | -40.28 | 141.94 | ||
96 | SEAC | SeaChange International, Inc. | 05/27 | 0.7955 | 6,100,846 | 4,853 | 49,246,801.00 | -31.42 | 141.71 | ||
97 | SISI | Shineco | 05/27 | 1.7400 | 16,847 | 29 | 9,616,632.00 | -87.07 | 140.66 | ||
98 | FLGC | Flora Growth | 05/27 | 0.9900 | 796,457 | 788 | N/A | -74.08 | 139.47 | ||
99 | KRBP | Kiromic Biopharma | 05/27 | 0.3549 | 95,316 | 34 | 15,585,587.00 | -95.67 | 138.59 | ||
100 | BTTX | Better Therapeutics | 05/27 | 2.0300 | 4,820,246 | 9,785 | 23,608,600.00 | -79.49 | 136.49 |