走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | LMNL | Liminal BioSciences | 05/26 | 6.9400 | 2,464 | 17 | 31,042,560.00 | 1,302.02 | 1,240.78 | ||
2 | NAOV | NanoVibronix | 05/26 | 4.0000 | 1,478 | 6 | 1,662,377.00 | 471.43 | 1,240.14 | ||
3 | CARM | Carisma Therapeutics | 05/26 | 5.1800 | 95,507 | 495 | 40,254,666.00 | 2,232.28 | 1,185.29 | ||
4 | HCTI | Healthcare Triangle | 05/26 | 3.2600 | 536,473 | 1,749 | 4,170,953.00 | 269.24 | 1,146.89 | ||
5 | KA | Kineta | 05/26 | 3.0400 | 6,002 | 18 | 8,501,366.00 | 1,045.87 | 1,044.66 | ||
6 | APRE | Aprea Therapeutics | 05/26 | 3.4000 | 13,830 | 47 | 3,731,570.00 | 322.36 | 977.69 | ||
7 | GNS | Genius Group | 05/26 | 0.8285 | 1,040,476 | 862 | 16,155,810.00 | -89.38 | 888.43 | ||
8 | LABP | Landos Biopharma | 05/26 | 2.8900 | 322,488 | 932 | 3,116,845.00 | 371.76 | 871.62 | ||
9 | LIQT | LiqTech | 05/26 | 3.3500 | 95,174 | 319 | 5,658,930.00 | 460.48 | 756.35 | ||
10 | FNGR | FingerMotion | 05/26 | 1.5100 | 159,433 | 241 | 46,316,635.00 | -11.95 | 718.23 | ||
11 | REVB | Revelation Biosciences | 05/26 | 1.1000 | 142,269 | 156 | 4,511,839.00 | 104.46 | 670.11 | ||
12 | BLPH | Bellerophon Therapeutics | 05/26 | 7.4400 | 62,452 | 465 | 10,448,185.00 | 691.49 | 549.06 | ||
13 | ENLT | Enlight | 05/26 | 18.1000 | 43,170 | 781 | 101,582,902.00 | 823.47 | 529.52 | ||
14 | MKUL | Molekule | 05/26 | 1.8900 | 50,917 | 96 | 30,427,750.00 | -9.13 | 525.53 | ||
15 | SAFE | Safehold | 05/26 | 24.5000 | 274,194 | 6,718 | 10,171,411.00 | 194.04 | 510.54 | ||
16 | MIGI | Mawson | 05/26 | 2.3600 | 60,367 | 142 | 14,131,110.00 | 12.38 | 476.87 | ||
17 | KALA | Kala Pharmaceuticals | 05/26 | 15.0500 | 38,796 | 584 | 1,518,424.00 | -13.31 | 407.76 | ||
18 | CXAI | CXApp | 05/26 | 7.2900 | 859,954 | 6,269 | 8,582,699.00 | -27.61 | 402.94 | ||
19 | TXMD | TherapeuticsMD | 05/26 | 3.8600 | 19,472 | 75 | 9,953,290.00 | 86.47 | 399.77 | ||
20 | DGHI | Digihost | 05/26 | 1.5200 | 167,791 | 255 | N/A | -4.40 | 389.96 | ||
21 | APDN | Applied DNA Sciences | 05/26 | 1.0400 | 78,174 | 81 | 12,908,520.00 | -11.86 | 379.17 | ||
22 | DYNT | Dynatronics | 05/26 | 0.8567 | 48,662 | 42 | 3,918,771.00 | 33.88 | 365.82 | ||
23 | APPH | AppHarvest | 05/26 | 0.4484 | 1,694,862 | 760 | 155,108,773.00 | -85.72 | 339.38 | ||
24 | WETG | WeTrade Group | 05/26 | 0.0420 | 4,873,363 | 205 | 195,057,503.00 | -98.91 | 335.60 | ||
25 | NERV | Minerva | 05/26 | 5.9700 | 113,659 | 679 | 5,340,193.00 | 91.35 | 335.19 | ||
26 | SISI | Shineco | 05/26 | 0.5201 | 37,048 | 19 | 20,664,848.00 | -68.09 | 333.52 | ||
27 | CUEN | Cuentas | 05/26 | 4.7400 | 19,149 | 91 | 2,103,592.00 | -44.08 | 333.40 | ||
28 | PHVS | Pharvaris | 05/26 | 8.6200 | 1,852 | 16 | 33,816,459.00 | -52.11 | 325.89 | ||
29 | CDIO | Cardio Diagnostics | 05/26 | 1.4700 | 652,455 | 959 | 9,614,743.00 | -85.20 | 325.64 | ||
30 | APCX | AppTech | 05/26 | 1.7800 | 73,377 | 131 | 18,438,947.00 | 78.18 | 320.64 | ||
31 | COSM | Cosmos Health | 05/26 | 3.0300 | 509,613 | 1,544 | 10,620,670.00 | -88.78 | 317.50 | ||
32 | MDGL | Madrigal Pharmaceuticals | 05/26 | 284.8800 | 214,396 | 61,077 | 18,289,173.00 | 316.43 | 310.65 | ||
33 | UCL | uCloudlink Group | 05/26 | 3.6998 | 5,558 | 21 | 24,668,612.00 | 217.58 | 309.70 | ||
34 | SMMT | Summit Therapeutics | 05/26 | 1.6500 | 803,264 | 1,325 | 697,685,365.00 | 73.61 | 309.50 | ||
35 | UNCY | Unicycive Therapeutics | 05/26 | 1.3500 | 86,410 | 117 | 15,233,836.00 | 60.71 | 307.58 | ||
36 | ARBK | Argo | 05/26 | 1.1800 | 44,621 | 53 | 46,808,234.00 | -79.86 | 304.67 | ||
37 | AMAM | Ambrx Biopharma | 05/26 | 14.0100 | 478,977 | 6,710 | 55,229,431.00 | 250.25 | 303.65 | ||
38 | HOLO | MicroCloud Hologram | 05/26 | 2.2400 | 115,652 | 259 | 50,812,035.00 | -77.82 | 297.49 | ||
39 | GREE | Greenidge Generation | 05/26 | 2.5400 | 93,958 | 239 | 3,127,176.00 | -94.37 | 296.95 | ||
40 | USX | U.S. Xpress | 05/26 | 6.0800 | 190,410 | 1,158 | 39,462,673.00 | 93.63 | 287.75 | ||
41 | ICVX | Icosavax | 05/26 | 9.9000 | 75,770 | 750 | 41,426,850.00 | 21.32 | 280.46 | ||
42 | GFAI | Guardforce AI | 05/26 | 5.2400 | 2,426,199 | 12,713 | 1,618,977.00 | -78.61 | 277.56 | ||
43 | TNXP | Tonix Pharmaceuticals | 05/26 | 1.6700 | 293,477 | 490 | 10,006,320.00 | -87.03 | 275.57 | ||
44 | VAPO | Vapotherm | 05/26 | 0.6200 | 171,104 | 106 | 46,220,065.00 | -79.61 | 273.37 | ||
45 | NEPT | Neptune Wellness Solutions | 05/26 | 0.1837 | 543,276 | 100 | 11,996,340.00 | -96.81 | 269.43 | ||
46 | DMTK | DermTech | 05/26 | 2.4700 | 222,564 | 550 | 31,089,911.00 | -62.23 | 269.28 | ||
47 | INBS | Intelligent Bio Solutions | 05/26 | 2.7900 | 25,318 | 71 | 916,265.00 | -75.95 | 268.51 | ||
48 | GOTU | Gaotu Techedu | 05/26 | 2.4900 | 2,957,384 | 7,364 | 147,829,884.00 | 94.53 | 267.59 | ||
49 | EYPT | EyePoint Pharmaceuticals | 05/26 | 5.9300 | 352,838 | 2,092 | 34,301,926.00 | -34.40 | 266.45 | ||
50 | QBTS | D-Wave Quantum | 05/26 | 1.6700 | 17,006,460 | 28,401 | 80,390,676.00 | -83.10 | 262.69 | ||
51 | EZGO | EZGO Technologies | 05/26 | 1.5400 | 87,799 | 135 | 25,626,891.00 | 85.54 | 262.37 | ||
52 | GSIT | GSI Technology | 05/26 | 5.1900 | 1,434,873 | 7,447 | 24,685,059.00 | 50.00 | 257.27 | ||
53 | MREO | Mereo BioPharma Group | 05/26 | 1.0700 | 2,275,535 | 2,435 | 124,985,704.00 | 123.38 | 255.30 | ||
54 | PBTS | Powerbridge Technologies | 05/26 | 0.0580 | 7,123,756 | 413 | 56,794,773.00 | -82.21 | 253.72 | ||
55 | JSPR | Jasper Therapeutics | 05/26 | 1.6000 | 440,836 | 705 | 110,326,184.00 | -46.67 | 250.99 | ||
56 | MACK | Merrimack | 05/26 | 12.5000 | 57,340 | 717 | 14,260,104.00 | 121.24 | 250.11 | ||
57 | SLQT | SelectQuote | 05/26 | 1.7900 | 949,659 | 1,700 | 166,656,891.00 | -40.13 | 249.86 | ||
58 | PTPI | Petros Pharmaceuticals | 05/26 | 3.0300 | 19,899 | 60 | 2,088,698.00 | -64.47 | 249.81 | ||
59 | SAI | SAI.TECH | 05/26 | 1.4600 | 274,309 | 400 | 13,315,903.00 | -72.45 | 248.50 | ||
60 | BBAI | BigBear.ai | 05/26 | 2.3500 | 7,382,639 | 17,349 | 142,888,068.00 | -59.34 | 244.84 | ||
61 | CABA | Cabaletta Bio | 05/26 | 9.0200 | 214,973 | 1,939 | 31,340,989.00 | 615.87 | 244.71 | ||
62 | UIHC | United Insurance | 05/26 | 5.2600 | 144,237 | 759 | 43,273,373.00 | 202.30 | 242.72 | ||
63 | FTFT | Future FinTech Group | 05/26 | 1.1901 | 14,255 | 17 | 14,645,653.00 | 168.65 | 241.17 | ||
64 | ACER | Acer Therapeutics | 05/26 | 0.9060 | 91,887 | 83 | 23,421,534.00 | -58.44 | 240.82 | ||
65 | GLYC | GlycoMimetics | 05/26 | 1.8500 | 213,954 | 396 | 64,245,674.00 | 208.28 | 240.72 | ||
66 | TC | TuanChe | 05/26 | 0.5060 | 14,588 | 7 | 337,844,451.00 | -77.85 | 238.02 | ||
67 | IMGN | ImmunoGen | 05/26 | 14.0000 | 3,142,554 | 43,996 | 226,070,419.00 | 280.43 | 235.71 | ||
68 | FLJ | FLJ Group | 05/26 | 0.3452 | 137,212 | 47 | 172,526,136.00 | -63.19 | 235.60 | ||
69 | ATNF | 180 Life Sciences | 05/26 | 1.1800 | 79,460 | 94 | 3,746,906.00 | -95.53 | 235.26 | ||
70 | BWEN | Broadwind | 05/26 | 4.0200 | 94,969 | 382 | 20,976,787.00 | 136.47 | 234.60 | ||
71 | BTB | Bit Brother | 05/26 | 0.8250 | 34,700 | 29 | 7,785,309.00 | -83.46 | 233.82 | ||
72 | REX | Rex American Resources Corp. | 05/26 | 34.9600 | 72,211 | 2,524 | 17,390,019.00 | 260.99 | 233.22 | ||
73 | NVVE | Nuvve | 05/26 | 0.5101 | 79,744 | 41 | 25,024,298.00 | -92.71 | 231.82 | ||
74 | ADSE | Ads-Tec Energy | 05/26 | 6.2300 | 7,939 | 49 | 48,807,898.00 | 13.27 | 228.28 | ||
75 | PIII | P3 Health Partners | 05/26 | 3.4700 | 428,216 | 1,486 | 110,736,035.00 | -29.33 | 226.30 | ||
76 | IFRX | InflaRx | 05/26 | 4.1600 | 416,612 | 1,733 | 44,703,763.00 | 210.45 | 224.09 | ||
77 | PGY | Pagaya | 05/26 | 1.1300 | 3,242,092 | 3,664 | 508,377,200.00 | -88.63 | 223.58 | ||
78 | EFSH | 1847 | 05/26 | 0.3800 | 363,327 | 138 | 4,655,636.00 | -82.22 | 222.83 | ||
79 | MHUA | Meihua International Medical | 05/26 | 3.0200 | 58,195 | 176 | 23,940,000.00 | -52.44 | 222.81 | ||
80 | VSTM | Verastem | 05/26 | 1.0100 | 84,076,160 | 84,917 | 200,861,380.00 | -18.55 | 219.54 | ||
81 | BZFD | BuzzFeed | 05/26 | 0.6040 | 607,751 | 367 | 133,444,050.00 | -85.69 | 219.08 | ||
82 | DAWN | Day One Biopharmaceuticals | 05/26 | 12.4700 | 999,234 | 12,460 | 73,572,633.00 | 116.87 | 218.77 | ||
83 | GETY | Getty Images | 05/26 | 4.9900 | 520,276 | 2,596 | 397,100,516.00 | -49.85 | 217.05 | ||
84 | SNAX | Stryve Foods | 05/26 | 0.8160 | 291,746 | 238 | 26,056,428.00 | -34.72 | 214.87 | ||
85 | EFOI | Energy Focus | 05/26 | 0.4399 | 40,318 | 18 | 18,133,100.00 | -48.27 | 214.26 | ||
86 | PEGY | Pineapple Energy | 05/26 | 1.3300 | 62,924 | 84 | 9,948,836.00 | -45.71 | 213.73 | ||
87 | CJJD | Jo-Jo Drugstores | 05/26 | 0.7399 | 734,682 | 544 | 3,479,177.00 | -60.64 | 212.69 | ||
88 | VVOS | Vivos Therapeutics | 05/26 | 0.4000 | 110,086 | 44 | 29,678,786.00 | -74.52 | 210.16 | ||
89 | FPAY | FlexShopper | 05/26 | 1.1800 | 21,771 | 26 | 21,752,304.00 | -1.67 | 210.12 | ||
90 | BYSI | BeyondSpring | 05/26 | 1.0700 | 31,537 | 34 | 38,999,597.00 | -5.31 | 209.43 | ||
91 | MTC | MMTec | 05/26 | 0.7304 | 113,567 | 83 | 85,145,041.00 | -80.26 | 209.20 | ||
92 | EBON | Ebang International | 05/26 | 6.0900 | 14,216 | 87 | 4,989,746.00 | -73.29 | 209.09 | ||
93 | FDMT | 4D Molecular Therapeutics | 05/26 | 17.6100 | 662,282 | 11,663 | 33,260,378.00 | 136.69 | 208.48 | ||
94 | UTRS | Minerva Surgical | 05/26 | 0.2300 | 2,896,066 | 666 | 176,842,499.00 | -90.61 | 208.42 | ||
95 | TIO | Tingo Group | 05/26 | 3.4000 | 14,592,395 | 49,614 | 163,727,382.00 | 430.84 | 208.41 | ||
96 | ELOX | Eloxx Pharmaceuticals | 05/26 | 7.2300 | 71,334 | 516 | 2,166,356.00 | -41.69 | 207.83 | ||
97 | ELYS | Elys Game Technology | 05/26 | 0.4996 | 114,301 | 57 | 38,812,842.00 | -53.31 | 206.73 | ||
98 | SOBR | SOBR | 05/26 | 1.7000 | 254,230 | 432 | 17,209,570.00 | 47.19 | 205.90 | ||
99 | NNOX | Nano-X Imaging | 05/26 | 17.5000 | 1,235,746 | 21,626 | 55,094,237.00 | 81.35 | 205.70 | ||
100 | ZURA | Zura Bio | 05/26 | 5.6900 | 344,856 | 1,962 | 27,052,155.00 | -42.58 | 204.87 |