首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 GAIN Gladstone Investment Corporation 10/26 15.4300 16 0.33 2.19 10.06 7.59 53.86 76.01
2 REXR Rexford Industrial Realty, Inc. 10/26 66.6700 12 0.63 6.96 14.36 10.03 35.76 39.92
3 SNPS Synopsys 10/26 328.0300 11 1.24 5.48 1.89 15.55 26.54 48.68
4 WF Woori Financial Group 10/26 33.9500 11 2.41 7.78 20.95 17.72 24.00 40.23
5 KRTX Karuna Therapeutics 10/26 134.0500 11 1.41 7.65 13.07 19.82 31.95 67.63
6 AMPL Amplitude 10/26 71.1700 11 3.22 11.57 N/A N/A N/A N/A
7 ARE Alexandria Real Estate Equity 10/26 209.0000 11 0.03 2.87 6.97 6.53 17.27 33.27
8 BHG Bright Health 10/26 9.4200 11 3.86 13.49 8.90 -24.03 N/A N/A
9 BLFS BioLife Solutions, Inc. 10/26 47.2700 11 4.39 12.36 0.70 4.44 18.50 64.65
10 BX Blackstone 10/26 142.1600 11 1.86 12.12 13.64 25.48 119.35 169.04
11 CG The Carlyle Group L.P. 10/26 56.2900 11 1.19 6.19 16.52 20.00 79.04 114.44
12 CPAC Pacasmayo 10/26 6.3000 10 0.48 4.13 12.30 -0.94 -15.55 -17.11
13 ADSK Autodesk 10/26 312.8000 10 0.32 5.43 6.15 -0.26 2.44 25.56
14 HLNE Hamilton Lane 10/26 104.1800 10 3.05 10.13 17.72 11.84 33.48 46.73
15 ROL Rollins 10/26 39.3300 10 0.20 2.64 4.91 5.24 0.67 -0.64
16 ROP Roper Technologies 10/26 488.3200 10 0.08 2.99 4.79 -0.30 13.28 16.85
17 MORN Morningstar, Inc. 10/26 306.2500 10 1.90 8.81 9.90 23.74 32.25 67.63
18 ODFL Old Dominion Freight Line 10/26 325.7600 9 0.33 5.76 7.52 25.88 66.90 64.19
19 SSNC SS&C Technologies 10/26 75.2400 9 0.33 2.49 6.24 -0.23 3.42 17.45
20 FWRD Forward Air 10/26 94.4800 9 2.27 7.79 8.96 6.17 22.96 52.56
21 EVBN Evans Bancorp 10/26 40.0300 9 0.23 1.11 6.43 2.33 45.35 64.26
22 FCFS FirstCash 10/26 94.0400 9 0.62 5.19 7.22 20.63 34.27 71.57
23 AMTBB Amerant Bancorp - Class B 10/26 25.5500 9 1.23 2.45 12.65 38.11 119.69 219.38
24 BEST BEST 10/26 2.2700 9 0.89 8.61 22.70 118.27 11.27 -23.57
25 CYRX CryoPort 10/26 78.9600 8 0.41 7.72 14.24 35.55 79.95 75.47
26 IRCP IRSA Propiedades Comerciales 10/26 2.8700 8 1.06 5.51 0.70 14.64 34.27 53.90
27 KKR KKR 10/26 76.5500 7 2.26 11.74 23.41 23.81 89.06 109.73
28 FBNC First Bancorp 10/26 48.0200 7 0.67 2.50 13.52 24.11 41.95 99.34
29 EXPD Expeditors International of Wash 10/26 123.5000 7 0.11 4.01 -0.95 -4.71 29.85 31.01
30 DMRC Digimarc 10/26 48.0300 7 0.19 15.71 32.24 77.56 1.67 54.99
31 DY Dycom 10/26 83.8600 7 2.96 14.53 23.45 25.33 11.04 29.79
32 EBET Esports Technologies 10/26 28.3600 7 0.60 13.80 -0.94 30.09 N/A N/A
33 FYBR Frontier Communications Parent 10/26 31.3300 7 0.77 11.65 9.58 7.92 N/A N/A
34 CDNS Cadence Design Systems 10/26 172.9300 7 3.32 8.88 5.74 19.29 26.75 57.38
35 CATC Cambridge Bancorp 10/26 93.2900 7 0.57 5.03 10.59 9.30 33.75 44.79
36 CCBG Capital City Bank Group 10/26 27.1900 7 0.78 2.64 15.46 13.77 10.62 26.05
37 AXNX Axonics 10/26 70.9400 7 4.74 6.98 2.01 9.24 42.11 42.08
38 ALC Alcon 10/26 83.1000 7 1.08 2.39 -2.36 18.26 25.95 35.67
39 ALCO Alico, Inc. 10/26 35.6000 7 0.31 2.09 3.25 -3.71 14.76 16.26
40 ALTR Altair Engineering 10/26 77.4400 7 0.86 4.31 4.02 14.57 33.10 70.05
41 SKLZ Skillz 10/26 11.1000 7 0.09 20.92 -2.37 -25.80 -44.50 -10.48
42 SJT San Juan Basin Royalty Trust 10/26 7.0900 7 3.05 27.75 41.80 30.81 165.54 138.72
43 TPVG TriplePoint Venture Growth BDC 10/26 17.7800 7 1.95 4.40 11.40 10.99 36.35 67.43
44 MLI Mueller Industries, Inc. 10/26 52.2900 7 1.24 14.05 26.46 20.46 48.93 77.68
45 SBUX Starbucks 10/26 114.9200 7 0.18 1.26 0.71 -8.84 7.42 28.17
46 RDW Redwire 10/26 13.1900 7 0.38 23.62 25.86 31.90 N/A N/A
47 QGEN Qiagen 10/26 54.9400 7 1.27 4.51 1.50 7.22 3.95 11.53
48 PVG Pretium Resources Inc. 10/26 12.1100 6 1.00 10.39 28.83 32.49 5.49 -2.42
49 RE Everest Re Group 10/26 286.6200 6 1.41 3.61 12.07 17.66 22.44 37.07
50 REGN Regeneron Pharmaceuticals 10/26 592.1500 6 2.77 7.25 -7.32 2.49 22.57 1.09
51 SBAC SBA Communications 10/26 354.1300 6 1.41 6.61 2.67 4.71 25.52 16.75
52 RUSHA Rush Enterprises - Class A 10/26 53.7000 6 0.02 13.46 19.55 15.76 29.65 43.81
53 ME 23andMe 10/26 11.9400 6 5.11 23.99 28.66 39.16 4.46 N/A
54 LGND Ligand Pharmaceuticals 10/26 140.2000 6 2.37 7.33 0.73 15.27 40.98 65.06
55 LIN Linde 10/26 316.7700 6 0.03 1.96 2.10 6.13 20.21 38.94
56 NXGN NextGen Healthcare 10/26 14.9700 6 1.56 3.46 3.03 -7.13 -17.93 4.98
57 MORF Morphic Holding 10/26 58.8300 6 1.13 8.80 -8.66 -0.69 75.35 116.13
58 TVTX Travere Therapeutics 10/26 26.7500 6 0.75 8.87 8.61 98.30 -1.85 27.38
59 TWNK Hostess Brands 10/26 18.8300 6 0.21 3.18 10.05 16.23 28.62 43.52
60 UMBF UMB Financial Corporation 10/26 104.5500 6 0.79 5.00 9.42 18.75 51.54 78.78
61 UPS UPS 10/26 218.0700 6 6.95 12.53 15.98 3.91 29.50 29.80
62 SLF Sun Life Financial Inc. 10/26 57.5000 6 0.67 2.72 13.52 12.66 29.33 39.73
63 WBX Wallbox 10/26 16.3100 6 46.94 61.01 63.10 64.08 N/A N/A
64 XBIT XBiotech 10/26 14.5500 6 1.46 8.58 1.61 -9.35 7.90 -6.81
65 ZD Ziff Davis 10/26 128.1000 6 0.43 3.43 4.08 2.15 50.86 112.84
66 ANTM Anthem 10/26 436.2400 6 0.39 10.79 14.40 15.25 35.86 45.53
67 APAM Artisan Partners Asset Management 10/26 51.2300 6 0.73 6.55 0.43 4.44 2.36 20.76
68 AMT American Tower (REIT) 10/26 286.9400 6 0.83 5.14 1.69 0.82 27.84 21.01
69 BCBP BCB Bancorp, Inc. (NJ) 10/26 15.3400 6 0.36 2.75 4.85 4.57 38.57 58.47
70 BLK BlackRock 10/26 931.5800 6 0.74 3.32 6.51 6.90 29.11 49.73
71 BGI Birks Group Inc. 10/26 4.9600 6 10.47 30.53 82.35 79.71 478.09 542.49
72 ARES Ares Management 10/26 84.5000 6 1.09 7.56 9.34 26.16 79.60 94.75
73 AUPH Aurinia Pharmaceuticals 10/26 30.3500 6 1.71 52.28 30.59 177.68 119.45 96.82
74 AVNT Avient 10/26 55.9500 6 0.36 9.38 19.88 16.34 38.90 76.22
75 BTG B2Gold 10/26 4.4900 6 1.13 8.45 30.14 11.14 -19.82 -31.35
76 CFX Colfax Corporation 10/26 51.6300 6 0.55 2.52 11.54 13.67 35.02 70.40
77 CLGN CollPlant Biotechnologies 10/26 22.4800 6 2.46 36.41 35.83 25.31 108.73 214.85
78 CTLP Cantaloupe 10/26 12.0300 6 1.35 10.77 9.66 18.52 14.79 40.70
79 CVS CVS Health 10/26 88.3200 6 0.73 4.04 4.26 6.58 29.31 48.29
80 COLM Columbia Sportswear Company 10/26 100.6000 6 0.27 3.69 0.78 1.14 15.13 5.00
81 CPK Chesapeake Utilities 10/26 132.0500 6 0.91 4.12 8.06 8.05 22.03 40.87
82 FTCV FinTech Acquisition V 10/26 11.1600 6 5.88 11.38 9.52 4.40 N/A N/A
83 FMAO Farmers & Merchants Bancorp 10/26 25.8900 6 3.15 9.47 14.00 16.83 12.57 18.93
84 GGPI Gores Guggenheim 10/26 10.5000 6 1.55 4.69 5.21 5.42 N/A N/A
85 EA Electronic Arts 10/26 142.4000 6 0.15 4.13 9.62 -1.96 -0.84 12.41
86 EIX Edison International 10/26 61.4700 6 0.61 6.87 6.77 10.78 -2.15 5.64
87 ELYM Eliem Therapeutics 10/26 19.3100 6 4.27 16.33 21.68 N/A N/A N/A
88 FAT FAT Brands - Class A 10/26 10.1500 6 4.32 9.61 0.40 -12.20 70.59 308.40
89 FDX FedEx 10/26 237.8300 6 1.03 3.71 4.94 -20.06 -8.39 -14.33
90 EQIX Equinix 10/26 831.8500 6 1.10 6.69 -0.34 0.28 16.48 7.97
91 ITRG Integra Resources 10/26 2.5017 6 0.47 9.72 0.88 -8.03 -36.18 -25.32
92 HMPT Home Point Capital 10/26 4.5700 6 1.78 8.04 14.82 -7.68 N/A N/A
93 GSK GlaxoSmithKline 10/26 40.1800 6 0.93 2.58 4.66 2.97 9.18 14.08
94 HBNC Horizon Bancorp 10/26 19.0000 6 0.26 4.97 8.63 17.50 19.80 52.86
95 HSBC HSBC Holdings 10/26 30.7200 6 0.72 2.88 19.25 10.46 18.56 48.19
96 HUM Humana 10/26 467.1000 6 0.79 5.80 17.09 -0.04 13.85 7.35
97 HYMC Hycroft Mining Holding 10/26 1.8600 6 3.33 14.81 6.90 -18.78 -76.31 -76.92
98 IESC IES Holdings 10/26 50.0600 6 1.13 4.25 11.54 0.72 8.73 45.10
99 HGSH China HGS Real Estate, Inc. 10/26 1.9200 5 4.35 19.25 31.51 -0.52 7.87 41.18
100 HGV Hilton Grand Vacations 10/26 50.3800 5 1.06 8.34 2.17 24.73 60.70 125.72
101 IPOD Social Capital Hedosophia Holdings IV 10/26 10.5000 5 0.96 4.06 4.58 3.96 -23.30 N/A
102 KMPR Kemper 10/26 69.2000 5 0.86 6.79 2.81 1.13 -9.93 6.13
103 KTB Kontoor Brands 10/26 55.2400 5 5.74 13.13 4.94 -3.27 36.19 72.84
104 EXPO Exponent, Inc. 10/26 114.2900 5 0.37 3.50 -4.40 19.61 26.95 55.07
105 ELF e.l.f. Beauty 10/26 31.7900 5 2.32 8.42 8.91 19.74 26.20 47.86
106 ELA Envela 10/26 4.3900 5 0.23 10.03 8.40 15.22 -15.58 2.81
107 EGP EastGroup Properties Inc. 10/26 194.0800 5 0.82 5.35 14.08 10.40 40.58 43.01
108 FPAC Far Peak Acquisition 10/26 10.7000 5 2.79 7.11 7.11 7.00 N/A N/A
109 DEN Denbury 10/26 82.9600 5 0.19 10.10 11.93 28.64 222.93 390.02
110 CBOE Cboe Global Markets 10/26 131.2600 5 1.44 4.27 4.31 11.22 40.96 62.80
111 ATHA Athira Pharma 10/26 11.7600 5 3.61 22.88 23.40 17.13 -65.66 -36.54
112 BIO.B Bio-Rad Laboratories - Class B 10/26 778.0561 5 1.92 5.64 -1.73 15.18 35.51 35.31
113 BANC Banc of California 10/26 20.8600 5 0.68 12.45 11.55 16.99 41.81 71.97
114 BBWI Bath & Body Works 10/26 71.1700 5 0.32 7.67 5.61 13.69 136.79 157.79
115 BBY Best Buy 10/26 121.2300 5 0.62 6.40 15.74 5.57 21.49 6.01
116 ANAB AnaptysBio 10/26 30.9800 5 6.83 12.90 13.31 28.65 44.09 11.72
117 ALRS Alerus Financial 10/26 31.4900 5 0.13 5.35 6.39 7.81 15.05 41.53
118 AMD AMD 10/26 122.9300 5 0.47 5.67 16.19 33.88 34.04 49.50
119 XPDI Power & Digital Infrastructure Acquisition 10/26 12.5000 5 4.17 17.92 23.52 25.88 N/A N/A
120 XPO XPO Logistics, Inc. 10/26 86.3800 5 0.09 6.58 1.05 4.84 24.56 57.53
121 SJM J. M. Smucker 10/26 124.7000 5 1.27 3.11 4.69 -4.58 7.87 8.34
122 SIGI Selective Insurance 10/26 80.4600 5 0.74 4.37 1.80 2.76 20.13 44.53
123 SGMS Scientific Games 10/26 88.4200 5 0.81 5.94 8.78 41.07 113.11 167.62
124 SRC Spirit Realty Capital, Inc. 10/26 49.4500 5 0.98 3.69 1.15 -1.45 23.10 54.10
125 SWIM Latham Group 10/26 15.9100 5 0.19 17.42 -10.82 -43.66 N/A N/A
126 UTI Universal Technical Institute In 10/26 6.8400 5 1.48 3.95 1.18 17.93 5.88 30.29
127 UTMD Utah Medical Products 10/26 99.5800 5 4.63 12.09 4.44 13.86 18.13 17.99
128 VALN Valneva 10/26 52.6900 5 10.05 48.84 68.45 86.58 N/A N/A
129 UNH UnitedHealth 10/26 454.6400 5 1.15 7.13 11.68 9.94 29.65 40.73
130 UNP Union Pacific 10/26 240.7200 5 0.18 6.63 18.12 9.32 15.61 30.33
131 UONE Urban One - Class A 10/26 10.5900 5 8.28 25.33 39.71 55.28 151.54 107.65
132 NEWP New Pacific Metals 10/26 3.8900 5 4.85 16.82 28.17 2.64 -38.35 -5.12
133 OAS Oasis Petroleum 10/26 119.9400 5 4.83 11.50 25.07 28.00 236.90 N/A
134 LEVI Levi Strauss 10/26 26.7000 5 1.71 7.32 5.12 -1.69 32.97 64.11
135 LWLG Lightwave Logic 10/26 10.1000 5 1.81 13.10 -17.28 4.12 986.02 1,211.69
136 MMI Marcus & Millichap 10/26 47.1500 5 0.40 5.86 18.50 25.57 26.65 52.29
137 RYI Ryerson Holding 10/26 26.3700 5 1.74 14.25 17.30 81.86 93.33 264.23
138 SBCF Seacoast Banking Corporation of Florida 10/26 37.3800 5 0.78 6.37 14.10 22.40 26.93 73.78
139 SAIA Saia, Inc. 10/26 276.0700 5 0.42 5.83 13.48 34.43 52.69 87.88
140 SCI Service Corporation 10/26 63.9500 5 0.19 3.41 4.46 10.22 30.24 45.57
141 RL Ralph Lauren Class A 10/26 124.3900 5 0.26 4.88 6.80 11.61 19.91 61.97
142 RAIN Rain Therapeutics 10/26 14.7900 5 5.04 12.73 -1.53 -11.65 N/A N/A
143 OMCL Omnicell 10/26 170.7500 5 1.33 4.69 10.70 12.57 42.27 103.03
144 OPCH Option Care Health 10/26 26.9100 5 0.26 13.26 9.79 31.08 72.06 95.14
145 OTTR Otter Tail Corporation 10/26 61.4900 5 0.92 6.09 9.37 23.13 44.31 51.19
146 PLOW Douglas Dynamics 10/26 40.0100 5 1.09 6.04 11.36 1.99 -6.45 11.54