首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 PSEC Prospect Capital Corporation 10/22 8.3800 16 0.12 2.44 6.08 1.70 54.90 62.40
2 JEF Jefferies Financial Group 10/22 42.7700 16 0.97 2.74 17.82 29.88 73.86 110.07
3 GAIN Gladstone Investment Corporation 10/22 15.2200 14 0.46 3.47 7.33 6.50 51.77 71.67
4 STSA Satsuma Pharmaceuticals 10/22 5.6100 10 1.45 14.49 17.36 -7.27 21.69 42.39
5 JAMF Jamf Holding 10/22 47.8300 10 3.98 11.21 24.27 50.69 59.86 44.63
6 REXR Rexford Industrial Realty, Inc. 10/22 65.4900 10 0.29 7.40 8.86 8.79 33.35 36.30
7 LOW Lowe's 10/22 228.7700 10 0.59 4.38 9.52 16.26 42.53 33.59
8 HD Home Depot 10/22 365.9900 10 0.38 4.45 8.95 12.04 37.79 30.17
9 IDXX IDEXX Laboratories 10/22 651.8500 9 1.02 2.63 -2.92 -4.56 30.40 53.89
10 JHX James Hardie Industries SE 10/22 39.4400 9 1.31 6.68 0.43 14.72 35.95 54.97
11 AMRC Ameresco 10/22 72.2900 9 6.23 14.93 14.86 5.80 38.38 73.86
12 ARE Alexandria Real Estate Equity 10/22 208.2400 9 0.81 3.27 5.95 7.22 16.84 30.02
13 AZO AutoZone 10/22 1,832.8900 9 1.39 5.58 8.86 14.99 54.62 55.92
14 BX Blackstone 10/22 137.6300 9 3.86 11.87 9.39 24.97 112.36 151.29
15 CG The Carlyle Group L.P. 10/22 55.1600 9 1.42 7.21 14.89 19.45 75.45 99.42
16 CP Canadian Pacific Railway 10/22 76.1300 9 1.52 4.50 17.54 4.57 9.80 20.52
17 CSGP CoStar Group 10/22 99.2900 9 0.76 5.85 12.36 11.36 7.42 20.78
18 KMX CarMax 10/22 143.4300 9 1.08 4.85 2.08 6.71 51.84 56.89
19 KSU Kansas City Southern 10/22 305.3300 9 1.12 3.30 13.11 13.19 49.58 67.49
20 NOW ServiceNow 10/22 686.6500 9 0.05 3.54 3.62 19.07 24.75 35.71
21 SNPS Synopsys 10/22 321.1200 9 0.03 4.85 0.19 14.03 23.87 42.61
22 SRCL Stericycle, Inc. 10/22 69.9500 9 0.36 2.57 2.66 0.10 0.89 5.22
23 TRNO Terreno Realty 10/22 71.8300 9 0.46 4.94 10.13 6.86 22.77 19.82
24 TYL Tyler Technologies 10/22 527.7900 9 2.15 4.81 12.80 6.88 20.91 32.27
25 BHG Bright Health 10/22 8.9400 9 2.52 13.74 -0.89 -30.54 N/A N/A
26 AMPL Amplitude 10/22 67.4100 9 1.08 20.33 N/A N/A N/A N/A
27 WF Woori Financial Group 10/22 32.5000 9 0.62 4.84 17.88 9.21 18.70 37.13
28 KRTX Karuna Therapeutics 10/22 131.0700 9 1.03 5.90 10.81 11.23 29.02 62.94
29 BLFS BioLife Solutions, Inc. 10/22 43.0000 9 0.02 5.06 -8.74 -7.41 7.80 50.45
30 HLNE Hamilton Lane 10/22 99.0000 8 1.53 8.56 13.83 6.88 26.84 40.39
31 GMAB Genmab 10/22 46.7300 8 0.73 5.18 6.11 5.34 14.93 32.01
32 VRT Vertiv 10/22 24.0700 8 1.13 5.02 0.29 -12.28 28.92 26.35
33 CNNE Cannae Holdings 10/22 33.3200 8 0.30 5.18 6.86 4.78 -24.73 -15.82
34 GTES Gates Industrial 10/22 16.7900 8 0.12 2.07 4.61 -6.20 31.58 41.45
35 SII Sprott 10/22 40.5900 8 2.11 6.70 5.76 10.93 40.01 20.23
36 TROW T. Rowe Price Group, Inc. 10/22 206.7900 8 1.06 3.52 -0.07 0.69 38.71 43.48
37 VMW Vmware 10/22 167.0600 8 1.43 6.82 20.73 6.46 19.11 13.09
38 WTS Watts Water 10/22 186.1900 8 0.65 5.16 10.49 28.48 52.99 65.16
39 XYL Xylem 10/22 128.7600 8 0.54 3.26 -3.30 5.54 26.50 41.71
40 ROL Rollins 10/22 39.0900 8 1.30 4.80 4.13 3.85 0.05 -1.17
41 ROP Roper Technologies 10/22 487.2000 8 1.24 4.31 5.69 -0.90 13.02 13.96
42 PAYX Paychex, Inc. 10/22 123.7700 8 1.14 3.88 13.17 11.56 32.83 47.36
43 MORN Morningstar, Inc. 10/22 298.0000 8 2.76 8.59 9.38 20.57 28.69 61.96
44 NGVC Natural Grocers by Vitamin Cottage 10/22 12.3300 8 2.75 6.02 16.76 19.83 -10.26 12.69
45 CPAC Pacasmayo 10/22 6.2500 8 1.13 7.02 11.21 2.46 -16.22 -18.83
46 CPRT Copart 10/22 152.2700 8 0.28 5.02 5.49 4.64 19.66 33.46
47 CNI Canadian National Railway Co. 10/22 135.5300 8 2.10 10.47 17.85 29.16 23.38 29.63
48 CDW CDW 10/22 191.4700 8 0.48 7.74 0.97 7.89 45.28 47.92
49 CHRW C.H. Robinson Worldwide, Inc. 10/22 99.7000 8 0.91 5.36 13.93 8.64 6.21 0.12
50 ADSK Autodesk 10/22 308.5800 8 0.95 5.97 7.74 0.02 1.06 22.08
51 FTNT Fortinet 10/22 335.2900 8 0.28 6.34 11.16 23.84 125.74 161.62
52 ENV Envestnet 10/22 84.7000 8 0.53 1.58 12.54 14.52 2.93 0.69
53 EVBN Evans Bancorp 10/22 39.8500 7 0.10 1.37 7.21 4.18 44.70 70.44
54 FCFS FirstCash 10/22 90.9700 7 0.40 5.11 4.70 18.08 29.88 57.44
55 FWRD Forward Air 10/22 90.8600 7 1.16 5.70 6.18 3.80 18.25 45.33
56 HUBG Hub Group, Inc. 10/22 77.7600 7 3.06 6.77 12.22 21.61 36.42 48.34
57 AMNB American National Bankshares 10/22 36.2100 7 3.75 5.20 13.69 21.92 38.15 49.07
58 AMBC Ambac Financial Group, Inc. 10/22 16.9600 7 0.06 14.06 25.17 21.58 10.27 26.38
59 CHCI Comstock Holding 10/22 4.7700 7 3.92 7.43 -1.65 -18.46 50.47 101.27
60 BRKS Brooks Automation, Inc. 10/22 108.6100 7 1.30 4.99 3.66 21.86 60.07 120.39
61 COST Costco 10/22 481.9900 7 1.00 6.54 6.56 15.44 27.92 31.63
62 KAI Kadant 10/22 218.0600 7 0.61 5.82 0.99 25.38 54.67 86.03
63 LSTR Landstar System, Inc. 10/22 174.4600 7 1.84 7.43 9.02 16.85 31.40 34.63
64 NOA North American Construction Group 10/22 16.8700 7 1.32 4.59 19.90 8.91 70.75 109.57
65 ODFL Old Dominion Freight Line 10/22 321.7300 7 0.95 6.35 8.43 26.00 64.84 64.01
66 R Ryder System Inc. 10/22 88.9400 7 1.25 6.20 13.01 24.44 44.01 73.37
67 RMD ResMed 10/22 267.5000 7 1.70 4.70 -7.27 3.85 25.85 46.32
68 SSNC SS&C Technologies 10/22 74.5000 7 0.12 2.90 7.32 -0.79 2.41 14.65
69 SWK Stanley Black & Decker 10/22 188.0900 7 0.08 3.53 3.45 -7.01 5.34 5.66
70 TDY Teledyne Technologies 10/22 446.1600 7 0.42 3.91 4.43 0.94 13.82 32.45
71 WAL Western Alliance Bancorp. 10/22 122.0200 7 2.33 6.68 25.69 29.08 103.54 201.66
72 WMT Walmart 10/22 148.3400 7 1.04 5.54 3.96 5.00 2.91 3.34
73 TMO Thermo Fisher Scientific 10/22 611.9600 7 0.58 5.08 0.88 16.67 31.38 26.97
74 EWCZ European Wax Center 10/22 30.2800 7 0.90 12.61 8.10 N/A N/A N/A
75 SNBR Sleep Number 10/22 92.2900 7 0.41 6.57 -8.80 -4.72 12.74 47.97
76 CEPU Central Puerto 10/22 4.1300 7 1.23 10.72 29.87 78.79 52.96 80.35
77 INSP Inspire Medical Systems 10/22 264.0300 7 2.90 7.69 2.18 49.38 40.37 113.19
78 AMTBB Amerant Bancorp - Class B 10/22 25.2000 7 0.80 2.15 10.77 32.56 116.68 215.00
79 NLOK NortonLifeLock 10/22 26.6700 7 1.45 5.42 6.94 3.73 28.34 29.15
80 DELL Dell 10/22 114.5400 7 1.38 6.34 15.38 19.39 56.28 66.53
81 BEST BEST 10/22 2.2100 7 0.91 13.33 30.77 79.67 8.33 -27.30
82 SNDR Schneider National 10/22 24.7700 7 0.90 4.38 8.97 17.95 19.66 13.14
83 CYRX CryoPort 10/22 77.6200 6 2.09 10.48 15.21 31.34 76.89 81.31
84 HNNA Hennessy Advisors, Inc. 10/22 10.9600 6 1.01 5.38 13.96 18.36 28.71 28.94
85 ELLO Ellomay Capital Ltd. 10/22 31.0900 6 1.07 5.71 20.50 5.43 -7.51 -8.67
86 IRCP IRSA Propiedades Comerciales 10/22 2.7700 6 0.36 8.20 -5.46 16.50 29.59 59.67
87 FTAI Fortress Transportation and Infrastructure Investo 10/22 26.9200 6 0.79 4.83 12.45 -12.31 14.75 56.69
88 DDOG Datadog 10/22 162.3900 6 0.91 5.12 9.21 47.36 64.96 64.13
89 TYRA Tyra Biosciences 10/22 22.9800 6 7.03 40.64 24.82 N/A N/A N/A
90 NOVV Nova Vision Acquisition 10/22 10.1877 6 2.47 3.22 N/A N/A N/A N/A
91 WSO.B Watsco - Class B 10/22 297.8200 6 1.30 7.17 5.10 1.53 27.79 26.08
92 NTES NetEase 10/22 102.2400 6 0.48 6.99 25.71 -9.16 6.76 16.75
93 KEX Kirby Corp. 10/22 56.8200 6 0.37 4.03 13.37 -3.05 9.63 46.10
94 CAR Avis Budget 10/22 167.9700 6 0.27 11.26 67.97 116.09 350.32 340.63
95 CASY Casey's General 10/22 191.8900 5 0.48 2.38 2.01 -0.41 7.43 4.20
96 CCBG Capital City Bank Group 10/22 26.8400 5 0.19 2.25 19.82 13.34 9.19 23.46
97 CDNS Cadence Design Systems 10/22 166.7600 5 0.79 7.05 2.79 16.60 22.23 52.54
98 CLH Clean Harbors 10/22 114.7800 5 0.74 6.36 12.66 24.92 50.83 103.29
99 CNX CNX Resources 10/22 14.6600 5 2.02 10.64 25.62 18.61 35.74 27.48
100 CVGW Calavo Growers, Inc. 10/22 42.0900 5 1.91 9.10 4.57 -25.16 -39.38 -39.60
101 AME Ametek 10/22 131.1400 5 0.48 2.19 2.58 -4.40 8.43 22.55
102 ALCO Alico, Inc. 10/22 35.3500 5 0.08 2.73 -1.06 -2.54 13.96 13.96
103 AFG American Financial Group 10/22 139.3200 5 1.22 4.74 9.31 14.18 85.03 119.14
104 APO Apollo Global Management 10/22 79.7200 5 3.14 18.24 34.19 36.25 62.76 96.16
105 AEL American Equity Investment Life 10/22 33.8600 5 0.42 5.88 22.28 9.23 22.42 26.11
106 AAN Aaron's 10/22 30.3000 5 2.78 10.26 10.18 8.99 59.81 N/A
107 ACAD ACADIA Pharmaceuticals 10/22 18.5400 5 2.71 5.88 8.80 -16.60 -65.32 -56.10
108 ARW Arrow Electronics 10/22 120.1300 5 0.05 1.87 7.95 7.04 23.46 42.93
109 BG Bunge 10/22 88.3300 5 0.73 3.17 14.28 18.48 34.69 56.47
110 III Information Services Group 10/22 7.6000 5 0.13 4.83 0.93 28.38 131.71 261.90
111 HLF Herbalife 10/22 47.2600 5 2.69 8.67 7.95 -7.13 -1.64 -1.97
112 ISIG Insignia Systems 10/22 7.5900 5 2.43 6.90 -8.88 -11.33 29.10 16.59
113 GGG Graco 10/22 75.4700 5 0.49 6.49 2.33 -0.83 4.31 17.08
114 GRMN Garmin 10/22 165.1500 5 0.70 5.78 -2.48 9.32 38.02 66.75
115 HEES H&E Equipment Services, Inc. 10/22 45.6300 5 2.24 14.30 37.48 43.81 53.07 106.10
116 EXPD Expeditors International of Wash 10/22 123.0300 5 2.37 6.01 -0.01 -4.17 29.36 30.51
117 FBNC First Bancorp 10/22 47.5900 5 0.40 3.73 18.27 24.94 40.67 94.24
118 ERIE Erie Indemnity Company 10/22 202.3900 5 1.55 4.08 9.96 10.95 -17.59 -11.48
119 FIX Comfort Systems USA 10/22 84.1600 5 1.20 4.70 19.99 13.55 59.82 51.61
120 ECHO Echo Global Logistics, Inc. 10/22 48.1200 5 0.10 0.21 0.84 69.98 79.42 76.33
121 EARN Ellington Residential Mortgage R 10/22 12.3300 5 0.16 4.40 5.93 11.28 -5.44 8.63
122 DG Dollar General 10/22 220.3100 5 0.63 3.53 0.59 -2.34 4.76 2.79
123 DMRC Digimarc 10/22 46.8500 5 0.34 29.13 36.95 71.17 -0.83 50.74
124 DY Dycom 10/22 79.8800 5 3.48 13.69 20.70 23.88 5.77 16.09
125 KEY KeyCorp 10/22 24.0400 5 1.09 4.43 18.37 26.53 46.50 83.79
126 LH Laboratory Corporation of America Holdings 10/22 282.1500 5 0.84 3.88 -3.19 0.37 38.61 37.46
127 MXL MaxLinear 10/22 52.8700 5 0.44 9.33 2.80 25.91 38.44 99.36
128 MSI Motorola Solutions 10/22 249.5300 5 0.50 4.04 4.34 13.36 46.73 47.60
129 MUSA Murphy USA 10/22 176.9100 5 0.16 6.64 9.18 25.74 35.18 40.68
130 MLI Mueller Industries, Inc. 10/22 49.1700 5 2.27 13.40 21.05 16.60 40.05 65.89
131 MED Medifast 10/22 201.6600 5 1.20 5.64 -3.15 -26.73 2.71 36.96
132 MGPI MGP Ingredients, Inc. 10/22 67.5700 5 1.26 5.94 5.59 9.78 43.58 60.92
133 QGEN Qiagen 10/22 53.9900 5 0.80 4.55 -1.39 5.16 2.16 6.95
134 PWR Quanta Services Inc. 10/22 118.0600 5 1.25 5.09 1.89 32.32 63.93 93.16
135 RCII Rent-A-Center 10/22 57.4500 5 1.13 8.54 -7.01 5.55 50.04 77.86
136 RDNT RadNet 10/22 31.5400 5 3.51 9.59 11.17 -5.85 61.17 98.99
137 YORW The York Water Company 10/22 48.0200 5 0.59 4.07 8.72 1.61 3.05 4.98
138 WAT Waters 10/22 364.4900 5 0.96 5.74 -7.86 -3.36 47.32 64.20
139 TRI Thomson Reuters 10/22 118.9100 5 0.33 2.10 2.16 14.70 45.21 45.15
140 TRS TriMas 10/22 34.5100 5 0.76 9.80 18.84 11.94 8.97 37.05
141 SUI Sun Communities Inc. 10/22 202.3100 5 0.83 3.88 3.10 8.35 33.14 42.24
142 STBA S&T Bancorp, Inc. 10/22 31.5000 5 1.68 4.03 14.30 9.79 26.81 47.82
143 STN Stantec 10/22 55.1800 5 0.36 12.04 13.19 20.88 69.94 82.65
144 RLGT Radiant Logistics, Inc. 10/22 6.6800 5 0.45 8.79 2.93 5.86 15.17 28.71
145 RGR Sturm Ruger 10/22 79.7200 5 0.14 2.53 7.64 5.44 22.51 28.96
146 RVP Retractable Technologies, Inc 10/22 10.1100 5 0.50 10.61 -13.44 -10.45 -5.87 31.30
147 SBUX Starbucks 10/22 114.5500 5 0.10 2.78 1.31 -6.59 7.08 28.19
148 SGC Superior Group 10/22 25.9400 5 0.74 6.01 7.68 11.91 11.62 6.18
149 SLCA U.S. Silica Holdings 10/22 10.9200 5 1.11 11.09 47.97 7.91 55.56 302.95
150 RDW Redwire 10/22 12.1600 5 8.19 18.63 7.71 21.12 N/A N/A
151 NFGC New Found 10/22 8.0900 5 1.25 13.62 42.43 0.12 149.69 264.41
152 MCW Mister Car Wash 10/22 18.3100 5 1.27 5.72 3.21 -19.13 N/A N/A
153 MNDY monday.com 10/22 379.2600 5 2.76 5.73 1.41 84.65 N/A N/A
154 HLMN Hillman Solutions 10/22 11.6200 5 0.61 5.35 -2.43 -4.20 10.88 N/A
155 MCAF Mountain Crest Acquisition IV 10/22 9.8900 5 0.51 1.33 1.54 N/A N/A N/A
156 EBET Esports Technologies 10/22 28.1800 5 2.14 15.21 0.46 32.61 N/A N/A
157 AGTI Agiliti 10/22 22.8000 5 1.11 17.83 13.89 19.25 N/A N/A
158 FYBR Frontier Communications Parent 10/22 30.4800 5 2.49 13.14 1.26 3.74 N/A N/A
159 VERX Vertex 10/22 19.5800 5 0.41 10.00 4.20 2.84 -43.82 -24.34
160 OSH Oak Street Health 10/22 46.9200 5 1.01 13.97 -7.24 -22.88 -23.28 -10.10
161 CERE Cerevel Therapeutics 10/22 40.3400 5 4.26 14.21 30.26 61.42 143.31 293.56
162 SKLZ Skillz 10/22 10.1100 5 1.71 15.81 -10.05 -30.94 -49.45 -20.64
163 BVS Bioventus 10/22 15.2800 5 6.04 12.02 6.70 -9.69 N/A N/A
164 TXG 10x Genomics 10/22 164.0300 5 0.11 7.72 3.33 -11.76 15.84 12.62
165 PGNY Progyny 10/22 63.2100 5 3.17 12.90 1.90 12.65 49.12 130.69
166 PNR Pentair 10/22 75.7700 5 0.66 5.41 0.57 11.13 42.72 46.61
167 FINV FinVolution Group 10/22 6.4200 5 0.31 12.63 9.74 -16.62 140.45 191.82
168 GFL GFL Environmental 10/22 41.3100 5 1.90 5.60 11.11 29.34 41.57 84.67
169 SWAV ShockWave Medical 10/22 212.6000 5 0.17 9.83 -5.06 22.60 104.97 197.05
170 ALC Alcon 10/22 81.9100 5 0.45 4.99 -3.52 16.33 24.14 33.91
171 RC Ready Capital 10/22 15.6300 5 0.32 3.72 2.69 4.13 25.54 33.93
172 AXNX Axonics 10/22 67.4200 5 0.39 6.74 -3.38 3.15 35.06 38.95
173 KKR KKR 10/22 73.5400 5 0.57 11.07 15.63 21.13 81.63 97.42
174 MYFW First Western Financial 10/22 29.4700 5 0.51 4.76 2.22 13.09 50.59 107.68
175 ALTR Altair Engineering 10/22 75.8900 5 0.82 4.32 3.52 13.35 30.44 65.23
176 CATC Cambridge Bancorp 10/22 92.6900 5 1.73 6.54 13.59 11.54 32.89 44.81
177 EYEN Eyenovia 10/22 6.5800 5 10.22 24.15 43.98 38.53 8.58 88.54
178 CABO Cable One 10/22 1,789.9100 5 0.44 1.70 -6.72 -5.07 -19.65 -9.71
179 VSTO Vista Outdoor 10/22 43.7800 5 0.16 6.00 7.12 12.06 84.26 112.32
180 LBRDA Liberty Broadband - Class A 10/22 173.2000 5 0.22 4.87 0.94 2.23 9.91 23.95
181 TRIL Trillium Therapeutics 10/22 17.9100 5 0.28 2.34 2.40 142.68 21.75 34.76
182 LE Lands' End, Inc. 10/22 24.9800 5 1.17 13.29 1.46 -42.12 15.81 72.63
183 SJT San Juan Basin Royalty Trust 10/22 6.2700 5 4.85 20.35 30.35 18.98 134.83 110.40
184 TPVG TriplePoint Venture Growth BDC 10/22 17.2500 5 0.88 2.62 8.76 8.83 32.29 60.49
185 ZEN Zendesk 10/22 135.2300 5 0.90 8.57 7.94 -5.49 -5.51 24.34
186 AMTX Aemetis 10/22 19.9600 5 0.55 10.83 44.95 100.60 701.61 325.59
187 TSLX Sixth Street Specialty Lending 10/22 23.7400 5 0.21 2.11 7.42 2.02 21.89 51.91
188 VRTV Veritiv 10/22 104.3900 5 0.60 7.38 20.91 75.24 402.12 529.23
189 MESO Mesoblast 10/22 6.3400 5 0.63 11.62 4.97 -11.58 -25.32 -43.64
190 FND Floor & Decor Holdings 10/22 136.2200 5 1.05 11.50 4.43 15.24 46.71 70.92
191 IIPR Innovative Industrial Properties 10/22 259.7100 5 1.18 8.64 8.36 23.03 41.82 104.21
192 ATH Athene Holding 10/22 89.8000 5 3.31 18.55 35.30 39.66 108.16 165.92
193 BHF Brighthouse Financial 10/22 52.4400 5 0.65 6.26 26.36 24.92 44.84 61.80