首頁 / 排 行 / 報酬排行 / 連續上漲天數排行
走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 MTRX Matrix Service Company 11/03 15.1400 11 0.80 5.73 18.28 6.17 26.48 34.70
2 BCH Banco de Chile 11/03 36.0600 9 3.29 5.81 17.84 30.70 58.99 56.10
3 CLS Celestica 11/03 349.0100 9 1.32 15.64 49.36 79.22 278.13 397.02
4 AXTI AXT 11/03 8.4600 8 6.42 36.67 64.91 340.63 289.86 300.95
5 BSTZ BlackRock Science and Technology Term Trust 11/03 23.0000 8 0.35 5.07 1.23 8.44 11.06 13.47
6 ASX ASE Technology Holding 11/03 16.1900 8 1.12 22.37 46.12 61.74 60.77 63.87
7 HPE HP Enterprise 11/03 24.5000 8 0.33 1.32 0.29 23.67 14.75 22.13
8 SNOW Snowflake 11/03 277.1400 8 0.82 4.20 17.89 35.18 79.48 139.97
9 VIA Via Transportation 11/03 53.9300 8 0.94 4.01 17.24 N/A N/A N/A
10 VALE Vale S.A. 11/03 12.2000 6 0.91 6.46 10.81 25.64 37.54 15.09
11 IBIO iBio 11/03 1.7600 6 10.00 37.50 104.77 167.07 -28.16 -34.08
12 HI Hillenbrand 11/03 31.6300 6 0.09 0.70 17.89 60.56 2.76 13.82
13 GASS StealthGas 11/03 6.8800 6 0.44 5.85 6.01 4.40 21.77 21.34
14 MLI Mueller Industries, Inc. 11/03 108.0000 6 2.01 4.14 7.46 29.59 36.09 32.58
15 BL BlackLine 11/03 57.2600 6 0.02 4.95 10.95 8.18 -5.76 3.15
16 CLST Catalyst Bancorp 11/03 14.2500 6 0.71 6.50 7.14 14.92 21.07 24.89
17 CMRE Costamare 11/03 12.4300 6 1.72 7.71 4.19 20.91 30.39 22.03
18 EMR Emerson Electric 11/03 140.0300 6 0.33 4.14 3.91 -1.23 12.99 29.11
19 BCAL California BanCorp 11/03 18.5100 5 0.11 7.55 7.99 26.78 11.91 26.61
20 BACC Blue Acquisition 11/03 10.0700 5 0.10 0.40 0.70 N/A N/A N/A
21 MSAI MultiSensor AI 11/03 1.9800 5 26.92 157.11 208.46 154.17 7.61 3.13
22 MGYR Magyar Bancorp 11/03 17.2400 5 1.35 2.93 -0.06 2.13 18.08 41.47
23 LNSR LENSAR 11/03 12.5000 5 1.63 5.40 2.54 -0.87 39.82 132.34
24 MAMK MaxsMaking 11/03 5.5200 5 13.81 60.47 91.00 107.52 N/A N/A
25 INDV Indivior 11/03 31.2000 5 6.23 25.91 34.66 48.22 151.01 233.69
26 KEYS Keysight Technologies 11/03 186.1800 5 1.76 10.97 7.40 17.33 15.91 22.85
27 EPOW Sunrise New Energy 11/03 1.1750 5 1.26 15.20 -11.65 33.17 36.00 17.50
28 GNLX Genelux 11/03 8.2400 5 1.98 12.88 85.17 134.76 249.15 156.70
29 XBP XBP Global 11/03 0.6499 5 9.97 28.64 -14.37 -38.69 -40.38 -35.01
30 SEI Solaris Energy Infrastructure 11/03 53.9700 5 1.39 12.09 20.90 79.84 87.53 317.72
31 SWAG Stran 11/03 1.9400 5 1.04 11.49 10.86 32.88 115.53 79.51
32 NTB Bank of N.T. Butterfield & Son 11/03 46.6900 5 0.93 11.62 10.46 4.41 27.74 27.05
33 NWPX NWPX Infrastructure 11/03 63.8800 5 6.18 16.42 22.49 57.57 32.37 32.48
34 ODV Osisko Development 11/03 3.1900 4 3.24 3.57 -5.90 43.69 95.71 80.23
35 OZ Belpointe PREP 11/03 67.9900 4 2.67 6.23 5.62 6.23 -12.16 3.02
36 PBT Permian Basin Royalty Trust 11/03 18.7600 4 1.63 3.59 4.75 41.27 69.31 74.67
37 PDS Precision Drilling Corporation 11/03 60.1800 4 0.45 -0.20 3.62 11.07 -1.46 1.57
38 RAL Ralliant 11/03 44.2800 4 0.82 1.68 -0.05 -0.23 N/A N/A
39 RCT RedCloud 11/03 1.9700 4 3.68 16.57 -5.74 -22.13 N/A N/A
40 RDGT Ridgetech 11/03 1.6900 4 1.81 -8.15 30.00 50.89 -4.52 -27.47
41 TALK Talkspace 11/03 3.2800 4 1.55 20.15 18.84 41.99 6.15 4.46
42 TALO Talos Energy 11/03 9.8700 4 0.61 1.33 0.30 24.31 1.65 -2.08
43 TBPH Theravance Biopharma 11/03 15.2200 4 3.82 6.43 5.62 39.63 61.74 83.82
44 TER Teradyne 11/03 183.0700 4 0.72 24.12 25.70 75.76 45.39 71.91
45 TDW Tidewater 11/03 51.8700 4 2.53 6.55 -2.70 9.13 -5.19 -11.82
46 TGL Treasure Global 11/03 0.9120 4 7.13 11.22 -20.70 -2.31 -89.72 -96.85
47 TH Target Hospitality 11/03 7.7800 4 1.17 7.46 -1.64 4.71 -19.50 3.18
48 SF Stifel Financial Corp. 11/03 119.1300 4 0.59 0.06 6.92 7.16 12.30 15.36
49 SD SandRidge Energy 11/03 12.0500 4 1.18 3.26 1.35 20.50 2.90 8.85
50 RMR RMR Group 11/03 15.5000 4 0.19 5.51 -1.02 -1.59 -24.90 -34.29
51 RVSB Riverview Bancorp Inc 11/03 5.2000 4 0.39 0.39 -0.19 7.88 -9.41 9.70
52 SMHI SEACOR Marine Holdings 11/03 7.0300 4 10.53 17.36 13.02 46.15 7.16 13.94
53 SJT San Juan Basin Royalty Trust 11/03 5.7800 4 0.70 4.71 -10.66 -1.03 50.91 47.83
54 SKBL Skyline Builders Group Holding 11/03 4.3800 4 16.80 46.49 39.05 655.04 N/A N/A
55 WHD Cactus 11/03 44.3700 4 0.45 11.34 18.04 11.79 -23.97 -26.76
56 VNOM Viper Energy 11/03 37.8200 4 0.69 1.72 -3.05 3.33 -22.93 -27.49
57 VHC VirnetX 11/03 24.8400 4 8.47 22.61 50.55 93.91 216.43 297.44
58 VTOL Bristow Group 11/03 42.7100 4 4.94 10.68 16.76 28.92 24.52 31.01
59 WAB Wabtec 11/03 204.9200 4 0.23 2.29 2.42 9.65 8.09 9.68
60 WCC WESCO International 11/03 261.2500 4 0.66 17.17 21.02 28.38 44.37 38.84
61 WDS Woodside Energy 11/03 16.4000 4 1.17 1.74 7.54 -2.67 5.13 5.06
62 UBER Uber 11/03 99.7200 4 3.34 3.42 3.23 14.74 65.32 36.14
63 GLBZ Glen Burnie 11/03 4.6900 4 0.43 3.08 -0.42 8.56 -19.48 -14.73
64 GH Guardant Health 11/03 98.9200 4 6.34 39.62 57.42 138.82 223.80 330.09
65 HTCO High-Trend International Group 11/03 11.0400 4 0.55 24.18 42.08 33.78 -86.74 -57.13
66 HUHU HUHUTECH 11/03 6.4150 4 1.02 6.12 17.06 -3.97 35.34 38.25
67 HOFT Hooker Furnishings 11/03 9.1100 4 0.33 0 -8.63 0.33 -34.98 -43.97
68 ETR Entergy 11/03 96.8700 4 0.81 -0.50 1.55 8.03 27.76 33.81
69 FINW Finwise Bancorp 11/03 19.3500 4 0.83 7.80 4.93 9.63 21.09 15.04
70 LEXX Lexaria Bioscience 11/03 1.0400 4 1.96 4.00 18.34 22.31 -50.48 -55.17
71 MDB MongoDB 11/03 369.0500 4 2.57 8.49 14.89 67.01 58.52 35.76
72 LVS Las Vegas Sands Corp. 11/03 61.7300 4 4.01 3.85 21.11 18.12 20.19 19.33
73 AVAL Grupo Aval Acciones y Valores S.A. 11/03 4.2300 4 0.24 1.44 21.55 51.07 108.37 111.50
74 BLTE Belite Bio 11/03 112.4000 4 6.13 19.80 48.68 71.03 78.13 60.80
75 BORR Borr Drilling 11/03 3.2000 4 3.23 1.91 11.89 70.21 -17.95 -21.57
76 BW Babcock & Wilcox Enterprises 11/03 3.9200 4 8.59 20.25 37.06 320.24 139.02 68.97
77 BSBR Banco Santander (Brasil) 11/03 5.8700 4 1.38 6.15 6.92 25.16 50.13 28.17
78 AMPY Amplify Energy 11/03 4.6800 4 3.08 3.08 -6.77 28.93 -22.00 -28.44
79 AHR American Healthcare REIT 11/03 45.7500 4 0.95 3.06 11.86 17.64 60.98 74.82
80 ELP Companhia Paranaense de Energia - Copel 11/03 10.5400 4 1.93 3.64 10.83 21.57 77.74 63.16
81 EGO Eldorado Gold Corp. 11/03 25.8000 4 0.62 2.79 -11.49 22.86 73.50 57.89
82 EBR Centrais Electricas Brasileiras 11/03 10.5300 4 1.74 3.54 7.12 54.85 84.09 67.41
83 DCI Donaldson 11/03 84.4800 4 0.27 1.09 2.26 19.20 25.43 14.41
84 DGNX Diginex 11/03 23.6300 4 13.12 49.94 43.47 238.72 N/A N/A
85 CORT Corcept Therapeutics 11/03 74.1700 4 0.95 2.22 -15.86 7.49 47.19 55.75
86 CPA Copa Holdings 11/03 125.6800 4 0.38 0.28 4.16 15.31 43.01 28.73
87 CRGO Freightos 11/03 3.7100 4 3.92 7.85 6.30 28.37 21.64 174.81
88 CRGY Crescent Energy 11/03 8.5400 4 1.30 1.43 -5.53 -4.69 -41.55 -30.34
89 CRK Comstock Resources 11/03 19.2300 4 2.56 8.83 -10.27 17.18 5.54 72.47
90 CSIQ Canadian Solar 11/03 22.7700 4 9.68 48.24 49.80 101.15 104.77 50.60
91 CSCO Cisco 11/03 74.4500 3 1.83 4.29 9.61 10.94 25.76 34.14
92 CSAI Cloudastructure 11/03 1.8700 3 27.21 16.15 28.08 3.89 N/A N/A
93 CRM Salesforce 11/03 261.3400 3 0.36 2.30 8.73 4.23 -21.83 -11.33
94 CPSS Consumer Portfolio Services 11/03 8.4500 3 0.60 8.19 9.46 5.36 -22.19 -15.58
95 CPT Camden Property Trust 11/03 99.9900 3 0.51 -4.00 -4.04 -6.51 -13.83 -12.08
96 CRAI CRA International 11/03 191.4200 3 0.49 3.38 -2.26 12.49 2.25 2.83
97 CNOB ConnectOne 11/03 24.2100 3 0.62 -0.41 -4.87 8.86 5.67 -0.57
98 CNX CNX Resources 11/03 34.5100 3 2.53 5.89 4.96 19.37 -5.89 1.68
99 COLL Collegium Pharmaceutical 11/03 36.1000 3 0.28 3.69 4.31 20.05 26.00 7.89
100 CLSD Clearside Biomedical 11/03 4.0900 3 0.49 5.41 -6.41 -29.01 -71.30 -73.00
101 BYSI BeyondSpring 11/03 2.0700 3 4.02 10.70 18.29 0 26.99 -7.17
102 CARS Cars.com 11/03 10.8400 3 0.93 -3.64 -12.30 -12.72 -37.45 -32.38
103 CARV Carver Bancorp 11/03 2.9900 3 7.55 11.57 12.41 51.01 62.50 76.92
104 CBOE Cboe Global Markets 11/03 246.9200 3 0.52 3.63 3.08 -0.35 26.37 17.58
105 CBZ CBIZ 11/03 55.0900 3 0.16 4.40 -2.87 -10.79 -32.68 -20.96
106 CCK Crown Holdings 11/03 97.2200 3 0.04 -1.88 0.82 -0.95 17.57 3.69
107 CCSI Consensus Cloud Solutions 11/03 29.4700 3 0.51 7.67 5.97 49.90 23.51 28.69
108 CFG Citizens Financial Group 11/03 51.0100 3 0.28 -1.73 -5.22 8.95 16.57 21.98
109 CHR Cheer Holding 11/03 0.1258 3 2.44 -2.63 -21.81 -93.16 -94.95 -95.46
110 CING Cingulate 11/03 3.8000 3 0.26 1.06 -9.09 -25.49 -22.92 -1.30
111 CIA Citizens, Inc. Class A 11/03 5.7900 3 3.95 5.66 11.35 48.08 44.39 26.14
112 DGX Quest Diagnostics 11/03 178.8400 3 1.64 -0.79 -0.27 4.68 18.55 15.17
113 DGXX Digi Power X 11/03 6.2900 3 4.31 9.01 138.26 125.45 319.33 333.79
114 DHC Diversified Healthcare Trust 11/03 4.4200 3 3.76 6.76 0.91 35.17 92.17 27.38
115 DEI Douglas Emmett, Inc. 11/03 12.9600 3 0.15 -2.70 -16.28 -13.08 -30.17 -26.03
116 DAAQ Digital Asset Acquisition 11/03 10.3450 3 0.15 -0.53 0.93 -0.14 N/A N/A
117 DBX Dropbox 11/03 29.7000 3 2.41 2.03 0.99 12.24 -1.13 14.32
118 CSTL Castle Biosciences 11/03 25.9900 3 1.92 8.47 14.39 77.41 -2.48 -21.60
119 CTMX CytomX Therapeutics 11/03 3.9300 3 10.08 16.96 19.09 67.23 281.55 274.29
120 CTRA Coterra Energy 11/03 24.3900 3 3.09 3.04 4.68 2.91 -4.50 7.40
121 CTRE CareTrust REIT 11/03 35.3100 3 1.90 -1.20 -0.51 10.38 30.54 9.08
122 CWEN.A Clearway Energy - Class A 11/03 30.6500 3 2.20 2.34 7.21 0.20 25.36 18.34
123 CXDO Crexendo 11/03 6.9800 3 7.88 10.09 10.27 31.70 33.46 23.10
124 DTCK Davis 11/03 3.1200 3 66.84 100.00 282.40 261.11 199.48 181.08
125 EB Eventbrite 11/03 2.3900 3 3.46 0.42 -4.40 4.37 -28.87 -28.66
126 DFIN Donnelley Financial Solutions 11/03 46.4000 3 0.98 -10.49 -12.75 -9.14 -26.03 -17.82
127 DLB Dolby Laboratories 11/03 66.3700 3 0.08 -1.82 -6.86 -5.31 -15.02 -9.88
128 ECBK ECB Bancorp 11/03 16.2600 3 1.43 3.44 2.85 5.79 9.57 7.68
129 EGAN eGain 11/03 15.4600 3 7.21 10.59 55.85 165.64 148.15 198.46
130 ALH Alliance Laundry 11/03 26.8400 3 1.28 1.98 N/A N/A N/A N/A
131 AFRI Forafric 11/03 9.4000 3 0.64 6.09 8.17 21.76 -8.29 -8.83
132 AGX Argan 11/03 310.4100 3 1.37 5.23 18.36 37.79 126.51 126.78
133 ABEV Ambev S.A. 11/03 2.3500 3 1.73 5.86 8.29 7.80 27.03 9.30
134 ACCL Acco Group 11/03 4.3700 3 8.18 58.91 N/A N/A N/A N/A
135 ACNB ACNB Corporation 11/03 45.3600 3 0.40 1.80 3.68 9.75 13.88 8.93
136 ACR ACRES Commercial Realty 11/03 21.4200 3 2.00 12.09 3.73 11.04 32.63 39.18
137 ACRS Aclaris Therapeutics 11/03 2.5600 3 1.59 9.40 37.63 67.32 3.23 22.49
138 ACRV Acrivon Therapeutics 11/03 2.3300 3 17.09 11.48 21.99 84.92 -61.30 -70.91
139 ACT Enact Holdings 11/03 35.9000 3 0.50 0.36 -2.39 2.18 10.87 10.87
140 ACTU Actuate Therapeutics 11/03 6.7000 3 0.60 -7.84 -4.01 -7.71 -15.83 -14.43
141 ADSK Autodesk 11/03 303.6400 3 0.76 -3.15 -4.79 2.23 2.73 5.96
142 AEI Alset 11/03 2.9800 3 1.02 -7.74 7.19 156.90 192.16 108.39
143 ALV Autoliv 11/03 119.1100 3 1.98 2.64 -6.95 7.98 27.00 25.15
144 APUS Apimeds Pharmaceuticals 11/03 2.4800 3 13.24 28.50 38.55 42.53 N/A N/A
145 ATAT Atour Lifestyle 11/03 41.2300 3 5.83 5.83 14.40 23.22 53.33 58.15
146 ATEN A10 Networks 11/03 17.9700 3 0.73 1.07 -1.86 1.24 -2.34 22.91
147 ATLO Ames National 11/03 21.0000 3 0.67 -0.24 4.79 16.60 27.81 25.15
148 AUGO Aura Minerals 11/03 32.9100 3 1.79 6.71 -8.91 35.32 N/A N/A
149 AUTL Autolus Therapeutics 11/03 1.5600 3 0.65 -5.45 -3.11 -33.62 -33.62 -55.43
150 ARL American Realty Investors 11/03 15.8600 3 0.70 -2.28 4.27 24.88 8.04 10.91
151 ARLP Alliance Resource Partners 11/03 24.9500 3 1.96 3.96 -2.12 -6.17 -5.10 -5.38
152 AROW Arrow Financial 11/03 29.4900 3 5.74 8.70 6.85 12.73 2.72 2.32
153 ASPC A SPAC III Acquisition 11/03 11.1100 3 5.81 7.34 7.45 8.28 10.33 N/A
154 BYD Boyd Gaming 11/03 79.4500 3 2.03 -0.19 -8.13 -5.02 9.53 15.72
155 C Citigroup 11/03 101.6100 3 0.38 0.61 3.96 10.65 44.35 59.49
156 BRT BRT Apartments 11/03 14.7700 3 0.41 -0.87 -5.80 1.72 -18.08 -8.54
157 BSAA BEST SPAC I Acquisition 11/03 10.1400 3 0.10 0.30 0.90 N/A N/A N/A
158 BOSC B.O.S. Better Online Solutions 11/03 6.6000 3 10.92 32.00 38.66 35.52 100.00 125.24
159 BLX Banco Latinoamericano de Comerci 11/03 43.1800 3 0.40 -4.55 -4.13 9.79 21.39 34.06
160 BOX Box 11/03 32.2300 3 0.44 -1.41 0.25 2.03 1.99 0.97
161 BPOP Popular 11/03 112.3000 3 0.74 -0.20 -10.82 -0.79 19.39 25.50
162 BK Bank of New York Mellon 11/03 108.0600 3 0.12 0.45 1.37 8.27 40.65 43.49
163 AVO Mission Produce 11/03 11.7000 3 1.56 0.26 -3.54 -4.41 -18.58 -2.09
164 AXIL AXIL Brands 11/03 5.7400 3 2.68 -8.01 3.78 -35.07 48.70 23.19
165 AXP American Express 11/03 361.6200 3 0.25 -0.01 9.50 22.89 21.84 32.61
166 AXS Axis Capital Holdings 11/03 94.3400 3 0.73 3.42 -0.19 1.08 6.45 19.36
167 AZTA Azenta 11/03 30.7300 3 1.75 -3.61 -5.30 -4.98 -38.54 -25.45
168 BAC Bank of America 11/03 53.5600 3 0.21 1.02 5.77 17.30 21.87 28.26
169 BCIC BCP Investment 11/03 11.8100 3 0.34 1.37 0 -3.51 -27.72 -36.23
170 BBT Beacon Financial 11/03 24.8600 3 2.14 2.77 3.84 2.14 -12.56 -9.00
171 BGLC BioNexus Gene Lab 11/03 5.4800 3 1.11 8.30 3.59 -15.30 95.92 45.28
172 LQDA Liquidia 11/03 25.2200 3 3.53 10.81 12.44 42.65 114.46 129.69
173 MBWM Mercantile Bank 11/03 44.3400 3 1.12 -0.98 -1.23 -0.23 -0.34 2.62
174 MCBS Metrocity Bankshares 11/03 25.7600 3 0.59 -1.53 -6.43 -4.24 -19.37 -13.27
175 MCO Moody's 11/03 485.9500 3 1.18 -1.84 0.19 -3.06 2.66 6.48
176 MCRI Monarch Casino & Resort 11/03 90.1700 3 0.11 -3.22 -13.05 -11.16 14.28 14.94
177 MAC Macerich Co. 11/03 17.3400 3 1.11 -3.67 -3.88 7.43 -12.95 -5.35
178 MAX MediaAlpha 11/03 13.2600 3 4.00 16.21 18.18 34.48 17.45 -19.05
179 MFG Mizuho Financial Group 11/03 6.7500 3 0.30 3.69 2.12 15.58 38.04 56.61
180 MIRA MIRA Pharmaceuticals 11/03 1.7000 3 1.80 1.80 25.93 10.39 49.12 -10.53
181 MITT AG Mortgage Investment Trust 11/03 7.1500 3 0.14 -1.92 -2.85 2.58 7.52 -0.56
182 MLCI Mount Logan Capital 11/03 7.5900 3 0.40 -3.19 -3.80 N/A N/A N/A
183 MLCO Melco Resorts & Entertainment 11/03 8.3500 3 1.83 -1.18 -0.95 -5.22 44.21 24.26
184 MLTX MoonLake 11/03 10.2000 3 0.99 1.29 21.00 -80.73 -81.16 -78.19
185 MOFG MidWestOne 11/03 37.9900 3 2.70 -1.40 32.09 42.12 30.46 33.77
186 MTLS Materialise 11/03 6.6000 3 3.13 11.11 7.49 31.47 -6.25 6.45
187 MTCH Match Group 11/03 32.4870 3 0.45 -1.01 -5.34 -3.31 -0.68 -8.97
188 LH Labcorp 11/03 257.8400 3 1.53 -6.46 -6.90 -1.40 12.44 13.54
189 LLY Eli Lilly 11/03 896.5300 3 3.90 8.48 6.75 17.60 16.13 9.48
190 KXIN Kaixin Holdings 11/03 1.2700 3 15.45 44.48 81.97 62.88 -16.45 -70.60
191 LCII LCI Industries 11/03 106.9200 3 3.31 16.14 13.25 13.23 3.41 -5.03
192 LCTX Lineage Cell Therapeutics 11/03 1.9600 3 2.08 12.00 15.98 98.92 290.44 140.20
193 KAR OPENLANE 11/03 26.5900 3 0.64 -0.56 -6.21 9.29 34.02 67.23
194 KRC Kilroy Realty Corporation 11/03 42.2600 3 0.02 2.45 -0.45 15.62 4.47 8.67
195 KRYS Krystal Biotech 11/03 197.8500 3 0.17 4.17 7.90 26.04 26.29 12.17
196 INTU Intuit 11/03 676.1900 3 1.29 -1.05 -0.55 -12.88 7.59 8.76
197 IDN Intellicheck 11/03 4.6100 3 0.44 -2.33 -11.85 -4.36 64.64 88.16
198 IKT Inhibikase Therapeutics 11/03 1.6000 3 8.84 2.56 -3.61 5.26 -50.77 -39.39
199 IMDX Insight Molecular Diagnostics 11/03 6.1200 3 1.83 -5.85 82.69 139.06 157.14 104.00
200 IMNM Immunome 11/03 17.0000 3 5.79 2.41 37.32 60.53 60.08 46.68
201 INBK First Internet 11/03 18.3800 3 3.61 -4.47 -17.95 -14.35 -48.93 -47.00
202 INCY Incyte 11/03 101.5700 3 8.65 9.12 16.95 34.37 47.05 33.42
203 INDB Independent Bank Corp. 11/03 67.7500 3 0.68 -0.81 -2.45 9.17 5.55 8.23
204 IRT Independence Realty Trust 11/03 16.0000 3 0.44 -0.99 -1.90 -4.53 -19.35 -16.05
205 ISBA Isabella Bank 11/03 38.2800 3 7.11 7.05 8.78 17.97 47.29 76.81
206 ITIC Investors Title 11/03 261.6600 3 1.19 -1.30 -4.49 24.43 10.52 19.23
207 ITRN Ituran Location and Control 11/03 38.9000 3 1.01 1.08 8.33 0.49 24.88 44.72
208 JAZZ Jazz Pharmaceuticals 11/03 138.3800 3 0.54 -0.68 -0.79 19.79 12.37 25.29
209 JBS JBS 11/03 13.4300 3 1.67 4.11 -6.41 -2.18 N/A N/A
210 JOE St. Joe 11/03 58.7300 3 3.43 15.34 19.22 17.79 30.71 15.88
211 FHN First Horizon 11/03 21.4600 3 0.47 2.24 -4.88 0.56 6.55 24.84
212 FFIC Flushing Financial 11/03 14.2400 3 4.17 8.54 3.49 20.68 -0.28 -7.41
213 FFIN First Financial Bankshares 11/03 30.9200 3 0.10 -1.25 -7.70 -9.19 -14.23 -15.17
214 FKWL Franklin Wireless 11/03 5.1400 3 0.98 0.78 14.22 32.13 4.90 21.80
215 FNB F.N.B. 11/03 15.7300 3 0.06 0.13 -3.20 5.85 6.43 8.48
216 FNF Fidelity National Financial 11/03 55.3700 3 0.24 -2.84 -7.67 -2.14 -1.37 -5.83
217 FNLC The First Bancorp, Inc. 11/03 24.8300 3 0.16 -1.78 -4.02 0.20 -9.21 -4.76
218 GCBC Greene County Bancorp 11/03 22.2600 3 1.41 -2.54 1.00 -3.51 -19.70 -20.36
219 FRGE Forge 11/03 23.3200 3 6.29 25.71 41.16 13.20 67.01 37.58
220 EQT EQT 11/03 55.8600 3 4.26 3.93 -0.30 6.73 21.15 56.82
221 ESCA Escalade, Incorporated 11/03 11.7000 3 1.65 0.09 -8.09 -0.68 -18.07 -10.48
222 EVER EverQuote 11/03 22.4100 3 4.04 10.67 0.63 -7.01 12.11 30.14
223 ESS Essex Property Trust, Inc. 11/03 254.3200 3 1.01 -3.05 -3.84 -0.93 -10.90 -8.18
224 ESTC Elastic 11/03 90.7300 3 1.69 2.31 6.02 14.01 -8.43 12.23
225 EXAS Exact Sciences 11/03 66.9800 3 3.54 5.48 18.09 40.24 19.20 -4.04
226 EXE Expand Energy 11/03 110.0800 3 6.55 5.97 2.46 7.95 10.58 31.58
227 EXPD Expeditors 11/03 122.4600 3 0.46 2.35 -0.86 6.81 10.55 2.86
228 EXPO Exponent 11/03 72.0700 3 1.78 6.34 7.41 5.47 -19.11 -24.45
229 FBP First BanCorp. 11/03 19.6800 3 0.97 -0.66 -10.71 -3.15 5.86 1.97
230 FARM Farmer Brothers 11/03 1.7700 3 0.57 0.57 -3.01 7.27 -1.67 -4.32
231 FCFS FirstCash 11/03 158.8300 3 0.21 5.37 4.64 21.17 53.31 49.73
232 FCPT Four Corners Property Trust 11/03 24.1100 3 1.99 -0.94 -0.62 -5.41 -11.16 -11.91
233 FDBC Fidelity D & D Bancorp 11/03 43.6900 3 0.02 -2.22 0.14 9.28 -10.47 -16.29
234 FDP Fresh Del Monte Produce 11/03 35.9400 3 1.67 5.18 1.61 -3.62 8.22 13.52
235 HGTY Hagerty 11/03 11.2900 3 0.62 0.98 -5.84 12.67 16.99 3.39
236 HLN Haleon 11/03 9.3800 3 1.19 1.96 4.80 -2.90 -1.68 -3.60
237 HSIC Henry Schein 11/03 64.6400 3 2.28 1.73 -3.57 -4.91 -6.59 -8.14
238 HSII Heidrick & Struggles 11/03 58.7600 3 0.67 0.57 20.71 36.49 32.61 49.59
239 HNVR Hanover Bank 11/03 21.3800 3 3.24 3.19 -2.91 3.29 -7.27 7.71
240 HTCR HeartCore 11/03 0.8286 3 2.38 6.81 -3.03 70.60 -54.35 -27.95
241 HVT Haverty Furniture 11/03 22.7300 3 4.22 11.31 5.77 11.42 2.11 3.51
242 HUBS HubSpot 11/03 494.5800 3 0.54 4.80 9.45 -0.79 -29.02 -12.50
243 IAC IAC 11/03 32.5600 3 1.06 -3.24 -5.87 -16.15 -7.94 -18.90
244 ICUI ICU Medical 11/03 122.8600 3 2.31 -0.04 0.65 -3.56 -20.82 -28.08
245 IDXX IDEXX Laboratories 11/03 722.9400 3 14.84 11.67 14.54 34.99 74.86 73.25
246 GDDY GoDaddy 11/03 135.0200 3 1.42 2.38 0.01 -13.71 -31.59 -17.35
247 GNW Genworth Financial Inc. Cl A 11/03 8.4500 3 0.12 0.36 -5.48 7.64 20.89 28.42
248 HIFS Hingham Institution for Savings 11/03 295.2300 3 0.33 -3.27 5.66 23.11 16.17 16.23
249 HIG The Hartford 11/03 124.2700 3 0.07 -0.56 -6.89 1.03 13.59 12.88
250 HIND Vyome Holdings 11/03 6.3100 3 4.30 14.31 14.52 -36.65 -98.59 -98.93
251 HCC Warrior Met Coal 11/03 69.4900 3 2.43 7.85 8.29 34.96 28.12 7.50
252 GTN Gray Media 11/03 4.6000 3 0.66 0 -18.73 3.14 46.03 -20.55
253 HAE Haemonetics 11/03 50.2700 3 0.52 -1.84 -0.44 -32.77 -35.62 -29.67
254 GOVX GeoVax Labs 11/03 0.5739 3 1.45 0.23 -1.03 -20.81 -76.77 -70.11
255 GPOR Gulfport Energy 11/03 194.9600 3 4.81 4.26 4.99 15.91 5.84 41.70
256 GRC Gorman-Rupp 11/03 45.5700 3 1.33 -1.62 -4.04 11.55 20.17 22.40
257 GSRF GSR IV Acquisition 11/03 10.0650 3 0.05 0.20 N/A N/A N/A N/A
258 GSUN Golden Sun 11/03 2.2550 3 2.04 -4.45 -6.43 -4.85 -15.29 -23.04
259 UCAR U Power 11/03 2.1500 3 3.37 8.86 5.39 6.44 -67.58 -72.11
260 UDR UDR 11/03 33.7900 3 0.30 -6.16 -7.12 -12.62 -22.16 -18.18
261 TWLO Twilio 11/03 136.1000 3 0.90 18.88 32.21 12.33 25.93 60.42
262 UGI UGI 11/03 33.4800 3 0.15 -1.47 2.64 -7.13 18.60 42.71
263 UGP Ultrapar Participacoes 11/03 3.9700 3 0.25 1.53 1.02 29.74 50.95 13.43
264 UMC UMC (ADR) 11/03 7.8400 3 1.69 3.57 8.14 15.12 20.80 11.05
265 UFPI UFP Industries 11/03 92.7900 3 0.72 0.67 0.66 -5.05 -17.63 -24.61
266 URGN UroGen Pharma 11/03 20.6200 3 0.73 -1.10 18.51 6.29 93.62 69.02
267 USNA USANA Health Sciences 11/03 21.2500 3 0.47 5.72 -21.76 -26.37 -40.79 -43.01
268 VEL Velocity Financial 11/03 18.7400 3 0.64 0.21 4.00 14.62 -4.19 -1.63
269 VIRT Virtu Financial 11/03 34.9400 3 0.29 3.19 3.86 -19.44 -2.07 10.71
270 WELL Welltower 11/03 182.3200 3 0.71 -0.16 4.16 9.67 44.66 36.80
271 VSTM Verastem 11/03 9.9000 3 4.76 13.53 13.79 62.83 91.49 152.55
272 VRNS Varonis Systems 11/03 36.0700 3 2.38 -42.45 -39.20 -34.09 -18.82 -29.59
273 VRSN VeriSign 11/03 244.5600 3 1.98 -1.08 -10.41 -7.84 18.17 38.42
274 VRTX Vertex Pharmaceuticals 11/03 426.0000 3 0.10 1.39 5.63 -7.82 5.79 -9.58
275 WILC G. Willi-Food International, Ltd. 11/03 21.8500 3 2.02 3.36 9.25 3.26 38.93 97.90
276 WMB Williams Cos. 11/03 59.0300 3 2.00 2.36 -8.45 -2.06 9.07 14.49
277 XFOR X4 Pharmaceuticals 11/03 4.0900 3 1.24 9.36 17.53 155.63 -81.42 -73.73
278 WDFC WD-40 11/03 194.7000 3 0.22 -0.35 0.26 -9.53 -19.77 -26.36
279 WULF TeraWulf 11/03 16.1190 3 3.99 18.17 35.23 238.63 184.79 159.98
280 XYF X Financial 11/03 12.6000 3 0.88 -1.41 -11.83 -11.14 51.26 92.37
281 YALA Yalla Group 11/03 7.6500 3 0.79 4.94 1.86 1.32 88.42 92.21
282 YELP Yelp 11/03 33.0600 3 0.24 0.21 3.93 0.06 -14.57 -2.51
283 ZCMD Zhongchao 11/03 0.7200 3 5.42 1.84 -42.40 -26.90 -55.56 -44.19
284 ZD Ziff Davis 11/03 33.9900 3 0.27 -6.54 -13.42 15.26 -37.45 -26.70
285 ZLAB Zai Lab 11/03 26.7500 3 2.37 1.56 -20.74 -27.35 2.14 -12.18
286 ZS Zscaler 11/03 336.2700 3 1.55 3.05 10.10 19.98 86.39 84.17
287 ZBIO Zenas BioPharma 11/03 31.3300 3 0.26 -1.48 43.98 103.31 282.54 53.05
288 ZVRA Zevra Therapeutics 11/03 10.2100 3 0.29 -7.85 4.72 -8.10 22.42 21.55
289 SJM J. M. Smucker 11/03 103.6400 3 0.09 -1.08 -4.30 -4.26 -5.88 -8.22
290 SHMD SCHMID 11/03 5.0500 3 14.77 21.98 66.12 79.08 63.96 75.96
291 SGU Star Group 11/03 11.6500 3 0.69 -1.85 -1.69 -1.44 0.95 4.02
292 SLDE Slide Insurance 11/03 16.1200 3 0.81 4.74 2.41 -11.86 N/A N/A
293 SMFG Sumitomo Mitsui Financial Group 11/03 16.3500 3 0.43 1.87 -1.15 8.49 12.84 27.24
294 SNV Synovus Financial 11/03 44.7200 3 0.18 -1.45 -8.13 -3.93 -12.71 -9.46
295 SNCY Sun Country Airlines 11/03 12.4600 3 1.47 8.25 4.71 20.85 -14.54 -17.48
296 SNDX Syndax Pharmaceuticals 11/03 13.7600 3 0.44 4.96 -11.79 37.88 4.08 -27.50
297 ROKU Roku 11/03 108.6300 3 2.36 9.94 4.60 35.82 46.13 65.34
298 RM Regional Management Corp. 11/03 40.0500 3 1.78 0.55 2.88 22.07 17.86 40.43
299 SDRL Seadrill 11/03 31.7600 3 0.63 1.34 0.63 14.24 -18.42 -18.19
300 SEB Seaboard 11/03 3,598.4700 3 6.78 8.39 1.08 13.57 48.11 34.82
301 SFBS ServisFirst Bank 11/03 70.7400 3 0.67 -0.27 -12.79 -8.50 -16.52 -16.10
302 RYAAY Ryanair 11/03 65.0000 3 4.03 5.49 9.24 4.64 49.12 42.73
303 SBAC SBA Communications 11/03 193.5200 3 1.07 -1.92 0.74 -15.33 -5.04 -14.22
304 SBR Sabine Royalty Trust 11/03 72.7200 3 1.08 3.41 -3.46 10.20 12.20 20.18
305 SBRA Sabra Healthcare REIT 11/03 17.8900 3 0.39 -2.45 -1.38 -2.19 3.29 -4.02
306 SCKT Socket Mobile 11/03 0.9980 3 5.75 5.25 -2.16 -10.17 -24.96 -10.89
307 THCH TH International 11/03 2.7100 3 0.56 7.54 4.23 -6.87 -23.66 -21.45
308 TLF Tandy Leather 11/03 3.0600 3 1.32 1.49 1.32 -13.12 -11.67 0.74
309 TLNC Talon Capital 11/03 10.0700 3 0.20 0.70 N/A N/A N/A N/A
310 TLPH Talphera 11/03 1.4100 3 5.22 11.90 48.42 250.40 169.08 53.26
311 TRGP Targa Resources 11/03 156.0900 3 1.33 1.37 -3.83 -4.19 -12.55 -5.55
312 TEAM Atlassian 11/03 176.0800 3 3.93 7.20 17.00 -3.76 -27.65 -21.52
313 TERN Terns Pharmaceuticals 11/03 14.0300 3 69.85 74.07 70.47 156.49 153.25 102.16
314 SYNA Synaptics 11/03 71.0200 3 0.11 -2.51 2.67 17.45 -6.94 1.14
315 TCGL TechCreate 11/03 5.0000 3 1.83 9.65 N/A N/A N/A N/A
316 SRDX SurModics 11/03 28.3200 3 3.23 3.13 -2.75 -21.40 -28.48 -24.74
317 RDN Radian Group 11/03 34.1000 3 0.47 1.37 -2.15 3.58 7.50 7.67
318 REX Rex American Resources Corp. 11/03 32.2700 3 0.75 1.51 2.02 26.57 54.81 45.69
319 RAMP LiveRamp Holdings 11/03 27.4900 3 0.55 -2.45 0.29 -14.09 -9.48 9.65
320 PYXS Pyxis Oncology 11/03 3.8100 3 7.02 12.39 48.25 246.36 144.23 1.33
321 QCRH QCR Holdings 11/03 75.2850 3 1.20 -0.63 0.05 7.53 -6.64 -3.94
322 QNST QuinStreet, Inc. 11/03 15.0400 3 1.69 1.69 -1.51 -7.45 -34.81 -24.46
323 PPSI Pioneer Power Solutions, Inc. 11/03 4.6300 3 0.65 4.28 8.18 60.76 12.11 0.82
324 PRMB PRIMO Brands 11/03 21.9800 3 0.05 -2.57 -0.54 -18.74 -28.57 N/A
325 PRSU Pursuit 11/03 35.8800 3 1.13 -2.92 0.53 26.47 -15.60 -4.12
326 PRU Prudential Financial 11/03 104.6300 3 0.61 2.37 0.59 3.89 -11.73 -13.73
327 PCOR Procore Technologies 11/03 74.2000 3 0.51 -0.34 2.08 19.60 -0.97 11.36
328 PCRX Pacira BioSciences 11/03 22.1900 3 3.79 4.03 -10.67 0.54 17.78 33.92
329 PAHC Phibro Animal Health 11/03 43.3700 3 3.11 4.00 13.18 66.10 106.52 87.10
330 PGEN Precigen 11/03 4.1600 3 0.48 -3.26 28.00 149.10 271.43 409.30
331 PLBL Polibeli 11/03 7.6900 3 10.01 3.64 -10.66 -24.01 -24.01 -23.33
332 PLYM Plymouth Industrial REIT 11/03 22.0200 3 0.09 0.55 -0.50 53.02 23.71 9.01
333 PNC PNC Financial Services 11/03 182.7400 3 0.10 -1.15 -7.92 -1.69 -5.24 -2.36
334 PNFP Pinnacle Financial Partners, Inc. 11/03 85.7100 3 0.59 -1.43 -8.19 -0.49 -25.07 -18.09
335 ONB Old National Bancorp 11/03 20.4900 3 0.29 -1.44 -7.62 0.44 -5.60 7.17
336 OPHC OptimumBank 11/03 4.1000 3 0.24 -0.24 -2.15 -9.29 -13.87 -13.14
337 ORIQ Origin Investment I 11/03 10.1400 3 0.10 0.40 1.10 N/A N/A N/A
338 NXPI NXP Semiconductors 11/03 210.3900 3 0.61 -5.04 -8.08 0.22 1.22 -11.82
339 NWFL Norwood Financial 11/03 26.6200 3 0.04 -1.30 4.43 10.55 -2.15 -10.28
340 NYT New York Times 11/03 57.0600 3 0.12 -0.42 2.57 9.12 9.63 0.40
341 OBT Orange County Bancorp 11/03 24.7200 3 1.10 0.94 -0.72 3.60 -11.03 -7.10
342 NUAI New Era Energy & Digital 11/03 6.3150 3 11.47 0.72 297.17 1,418.39 5.25 -44.31
343 NSP Insperity 11/03 45.0900 3 2.20 -0.99 -8.61 0.04 -41.83 -40.02
344 NVS Novartis 11/03 123.8600 3 0.06 -4.09 -6.44 7.42 27.28 13.27
345 NRP Natural Resource Partners 11/03 104.8700 3 1.23 1.39 -2.92 2.13 -4.40 12.89
346 NIC Nicolet Bankshares 11/03 120.7200 3 2.18 -1.73 -9.62 -4.16 15.07 19.54
347 NISN NiSun International 11/03 4.0200 3 4.15 10.74 0.75 3.08 -40.09 -48.53
348 NKSH National Bankshares, Inc. 11/03 29.1700 3 1.89 1.04 0.55 7.60 1.60 -0.34
349 NLY Annaly Capital Management 11/03 21.3000 3 0.61 0.66 2.60 3.85 16.39 12.34
350 NMIH NMI Holdings Inc 11/03 36.7900 3 0.99 2.37 0.19 -1.08 0.08 0
351 MYGN Myriad Genetics 11/03 8.1800 3 1.74 0.99 1.49 109.21 -40.34 -54.53