走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 AGEN Agenus 06/08 2.0400 10 8.51 28.30 28.30 22.29 -13.38 22.29
2 APO Apollo Global Management 06/08 72.7500 10 1.63 6.99 17.66 2.13 14.05 26.92
3 DAL Delta Air 06/08 39.1100 10 2.30 7.50 14.36 -1.56 19.02 2.33
4 ESCA Escalade, Incorporated 06/08 13.2400 10 1.85 12.49 -14.14 3.20 30.06 -4.27
5 NN NextNav 06/08 2.7900 10 0.36 7.72 30.99 1.82 -4.78 -4.78
6 TSLA Tesla 06/08 234.8600 10 4.58 13.17 36.71 29.04 90.66 -2.90
7 TRTX TPG RE Finance Trust 06/08 7.3300 9 0.14 14.17 31.13 -15.36 7.95 -28.83
8 VRM Vroom 06/08 1.1500 9 20.60 36.58 28.06 22.26 12.75 -10.85
9 ROKU Roku 06/08 69.1000 9 1.57 18.02 24.04 9.27 69.78 -32.18
10 SNPO Snap One 06/08 9.6800 9 2.11 8.16 2.43 -12.40 30.63 -22.62
11 NECB NorthEast Community Bank 06/08 14.1900 9 0.28 5.03 11.12 -9.62 -4.89 24.36
12 RCEL Avita Medical 06/08 16.5500 9 12.43 33.25 3.24 14.30 150.76 182.42
13 EVI EVI Industries 06/08 25.1200 9 3.04 23.99 24.60 36.52 5.24 140.84
14 EQR Equity Residential 06/08 65.2300 9 0.66 5.88 3.57 5.31 10.56 -12.03
15 DM Desktop Metal 06/08 2.1800 9 0.46 14.74 28.24 -12.10 60.29 -2.24
16 DRS Leonardo DRS 06/08 16.6700 9 3.80 8.74 5.71 28.13 30.44 33.36
17 EEX Emerald Holding 06/08 3.9400 9 1.55 8.24 14.87 1.55 11.30 3.68
18 GSBD Goldman Sachs BDC 06/08 13.7800 9 0.22 3.92 5.43 -9.04 0.44 -24.08
19 GRTS Gritstone bio 06/08 2.5000 9 4.60 25.63 2.46 5.04 -27.54 7.30
20 CPT Camden Property Trust 06/08 113.2800 9 0.03 8.28 2.18 -0.09 1.25 -18.71
21 CLDX Celldex Therapeutics 06/08 35.5700 9 0.97 10.71 6.62 -21.96 -20.19 48.33
22 AVB Avalonbay Communities Inc. 06/08 186.4000 9 0.16 5.50 3.35 7.31 15.40 -7.03
23 CHEK Check-Cap 06/08 2.5900 8 6.15 67.10 85.19 -20.06 17.73 -66.62
24 CRCT Cricut 06/08 13.8200 8 4.70 38.34 39.03 50.05 54.63 83.07
25 BMEA Biomea Fusion 06/08 41.8000 8 5.21 17.22 25.34 188.47 395.85 464.10
26 CAR Avis Budget 06/08 194.9900 8 1.55 14.97 19.99 -12.14 18.95 5.73
27 GROW U.S. Global Investors 06/08 2.8050 8 0.54 5.85 0.54 5.45 -2.94 -42.16
28 GKOS Glaukos 06/08 68.2600 8 2.57 16.03 16.37 43.34 56.27 49.27
29 INBK First Internet 06/08 14.5500 8 4.45 18.29 33.00 -42.54 -40.07 -62.23
30 DHC Diversified Healthcare Trust 06/08 2.6200 8 12.93 79.45 202.26 38.62 305.07 24.76
31 FENC Fennec Pharmaceuticals 06/08 8.6200 8 0.23 7.08 8.43 -4.75 -10.21 54.48
32 FOLD Amicus Therapeutics 06/08 12.6200 8 0.16 10.80 3.61 5.34 3.36 43.74
33 TSAT Telesat 06/08 8.5000 8 6.25 20.40 0 6.52 13.33 -49.40
34 XAIR Beyond Air 06/08 5.9600 8 4.93 12.45 7.39 -0.67 -8.17 3.29
35 XYL Xylem 06/08 109.0500 8 1.84 6.78 1.59 7.15 -1.37 28.86
36 YTRA Yatra Online 06/08 2.2900 8 3.15 8.02 13.93 3.62 -4.98 16.84
37 ZJYL JIN MEDICAL 06/08 8.2400 7 2.76 27.75 47.15 N/A N/A N/A
38 ZTO ZTO Express 06/08 27.5000 7 0.95 6.63 -2.83 8.86 3.68 3.14
39 XENE Xenon Pharmaceuticals 06/08 42.5100 7 2.04 9.99 0.02 17.43 7.81 37.89
40 TCPC BlackRock TCP Capital 06/08 11.1500 7 1.00 5.99 6.80 -4.70 -13.83 -17.33
41 VKTX Viking Therapeutics 06/08 24.7900 7 1.77 12.84 8.44 115.57 163.72 977.83
42 VRA Vera Bradley, Inc. 06/08 6.0800 7 1.84 26.93 14.07 3.23 34.22 6.11
43 WLFC Willis Lease Finance Corporation 06/08 41.9800 7 0.43 5.96 -18.33 -29.27 -28.86 8.25
44 UTHR United Therapeutics 06/08 226.5000 7 2.65 6.10 7.62 1.73 -18.55 -0.97
45 VLRS Controladora Vuela Compania 06/08 14.5000 7 0.21 2.84 21.14 20.73 73.44 -2.09
46 SRRK Scholar Rock Holding 06/08 6.9400 7 2.66 17.83 -13.57 -30.46 -23.31 12.85
47 STN Stantec 06/08 62.1600 7 0.36 5.84 1.70 6.62 29.66 33.05
48 REFI Chicago Atlantic Real Estate Finance 06/08 15.2900 7 0.33 3.66 8.44 6.92 1.46 -10.32
49 RAPT RAPT Therapeutics 06/08 21.1700 7 0.57 5.22 11.89 -29.39 6.92 24.90
50 QNRX Quoin Pharmaceuticals 06/08 0.4844 7 0.06 11.48 -14.78 -15.76 -65.89 -91.90
51 PTGX Protagonist Therapeutics 06/08 29.3600 7 1.28 6.80 17.77 21.75 169.11 226.95
52 NTES NetEase 06/08 92.2000 7 0.85 7.48 1.16 11.00 26.94 -13.70
53 NVTS Navitas 06/08 9.3200 7 2.76 5.07 44.05 38.07 165.53 40.36
54 OPRX OptimizeRx 06/08 14.9300 7 0.13 4.92 2.68 -8.07 -11.13 -46.33
55 FSTR L.B. Foster 06/08 14.1900 7 1.79 5.90 29.59 11.03 46.59 7.42
56 EPD Enterprise Products 06/08 26.3000 7 0.31 2.49 3.71 1.08 9.04 -7.30
57 DIS Walt Disney 06/08 92.5300 7 0.01 4.45 -10.14 -6.82 6.50 -13.80
58 DLPN Dolphin Entertainment 06/08 2.3900 7 1.70 24.48 10.14 22.56 32.04 -36.94
59 INSE Inspired Entertainment 06/08 15.6900 7 0.19 14.03 26.74 0.26 23.84 35.03
60 HSON Hudson Global, Inc. 06/08 22.3500 7 1.54 11.69 -0.53 -6.84 -1.24 -39.71
61 HVBC HV Bancorp 06/08 32.9898 7 2.61 9.27 5.87 6.42 16.00 58.53
62 ICUI ICU Medical 06/08 191.9300 7 0.02 7.15 4.29 22.90 21.88 9.34
63 IFS Intercorp Financial Services 06/08 23.3500 7 1.43 6.38 2.64 -1.56 -0.64 -10.91
64 CFFI C&F Financial Corporation 06/08 57.3100 7 1.74 12.20 15.10 -2.50 -1.65 15.13
65 CRNT Ceragon Networks 06/08 2.1400 7 4.39 16.30 18.89 22.29 12.04 11.46
66 ARDX Ardelyx 06/08 3.9300 7 4.52 12.29 -6.21 -3.44 37.89 453.60
67 BALY Bally's 06/08 16.0300 7 1.46 13.45 0.31 -17.58 -17.29 -41.39
68 ADUS Addus 06/08 94.3200 7 0.34 4.09 12.76 -8.39 -5.20 15.46
69 ALHC Alignment Healthcare 06/08 6.9600 7 4.50 17.97 -3.73 1.16 -40.82 -37.63
70 ANIP ANI Pharmaceuticals 06/08 49.8600 7 0.93 7.41 17.10 15.60 23.94 75.50
71 AMWD American Woodmark 06/08 68.5600 6 0.26 14.84 35.07 26.63 40.32 28.97
72 AMRK A-Mark Precious Metals, Inc 06/08 37.8850 6 0.09 9.88 3.34 34.01 9.08 15.78
73 APAM Artisan Partners Asset Management 06/08 35.8200 6 1.44 11.38 9.88 11.90 21.79 -6.70
74 ALV Autoliv 06/08 88.5700 6 0.52 8.10 1.39 -7.05 15.66 10.00
75 AMBA Ambarella 06/08 82.6500 6 2.73 9.86 23.32 -0.47 0.51 0
76 AMN AMN Healthcare Services 06/08 107.1500 6 1.89 11.61 18.65 21.11 4.21 6.30
77 ACRO Acropolis Infrastructure Acquisition 06/08 10.2900 6 0.19 0.59 1.58 1.78 3.42 6.52
78 ACLS Axcelis Technologies, Inc. 06/08 173.2800 6 1.63 6.90 44.35 32.18 118.35 173.27
79 AGE AgeX Therapeutics 06/08 0.6339 6 7.44 21.90 9.29 12.19 14.86 -18.73
80 AGNC AGNC Investment 06/08 9.7300 6 0.52 2.96 2.42 -9.99 -5.99 -18.85
81 BBWI Bath & Body Works 06/08 42.0000 6 1.97 16.18 28.79 7.14 -0.33 12.69
82 BCDA BioCardia 06/08 2.1200 6 6.53 17.78 3.92 -3.64 1.44 29.27
83 BELFA Bel Fuse - Class A Common Stock 06/08 54.6800 6 1.35 14.78 27.34 42.72 69.87 152.27
84 ARL American Realty Investors 06/08 20.1100 6 3.71 15.91 5.40 -23.77 -21.60 9.89
85 ARQT Arcutis Biotherapeutics 06/08 10.0100 6 3.95 30.85 -29.80 -25.63 -32.36 -53.46
86 AROC Archrock 06/08 10.2500 6 0.99 9.74 4.91 -6.65 14.14 1.28
87 CSWC Capital Southwest 06/08 19.6300 6 1.45 5.65 8.69 4.30 14.80 -9.43
88 CTGO Contango ORE 06/08 32.7000 6 3.48 25.77 7.92 41.62 42.66 47.30
89 CYD China Yuchai International 06/08 9.5700 6 0.63 10.51 25.26 25.43 35.27 -11.14
90 CZFS Citizens Financial Services 06/08 90.7200 6 0.69 16.44 9.71 10.51 18.25 30.90
91 CTLP Cantaloupe 06/08 7.3700 6 1.52 14.62 9.84 23.45 69.43 42.55
92 CLF Cleveland-Cliffs 06/08 16.2600 6 1.12 15.57 7.68 -23.48 0.93 -27.73
93 CION CION Investment 06/08 10.2700 6 0.10 7.20 9.26 -2.38 5.33 4.60
94 CMI CumMINS 06/08 226.9000 6 0.07 9.69 1.41 -11.54 -6.35 6.14
95 CNK Cinemark 06/08 18.3600 6 0.44 12.92 12.50 36.91 112.01 8.32
96 CFFS CF Acquisition VII 06/08 10.4500 6 0.19 0.38 0.87 1.55 2.45 5.56
97 CGBD Carlyle Secured Lending 06/08 14.7400 6 0.07 6.43 8.86 -1.96 3.52 5.39
98 CCAP Crescent Capital BDC 06/08 14.0200 6 0.21 2.86 2.86 -8.66 9.70 -18.30
99 CCK Crown Holdings 06/08 83.8000 6 0.54 8.42 -0.68 -1.77 1.93 -21.27
100 CABO Cable One 06/08 680.5400 6 0.33 9.56 -0.96 1.02 -4.40 -48.52
101 CAL Caleres 06/08 23.1900 6 2.02 29.99 3.57 -9.48 4.08 -18.55
102 BXC BlueLinx 06/08 93.9100 6 0.58 12.32 26.58 8.52 32.06 11.14
103 BYD Boyd Gaming 06/08 68.8800 6 0.66 7.07 -1.99 6.18 26.32 15.16
104 BSBR Banco Santander (Brasil) 06/08 6.3000 6 0.96 8.25 10.72 16.02 16.88 -1.87
105 IBM IBM 06/08 134.4100 6 0.02 3.54 8.92 4.97 -4.60 -4.56
106 ICCM IceCure Medical 06/08 1.1900 6 2.15 11.21 -9.16 0 -23.23 -35.68
107 ICPT Intercept Pharmaceuticals 06/08 12.2500 6 2.34 14.17 -23.63 -36.95 -0.97 -12.19
108 HTGC Hercules Capital 06/08 15.0800 6 0.13 3.29 11.47 -0.65 15.34 10.93
109 HTHT H World Group 06/08 43.6900 6 2.90 16.51 -0.70 -14.40 2.99 23.28
110 HTZ Hertz 06/08 17.4000 6 2.59 10.76 6.68 -12.25 13.06 -5.79
111 HUSA Houston American Energy Corp. 06/08 2.4700 6 1.65 9.29 10.76 -18.75 -28.20 -67.24
112 HMST HomeStreet 06/08 6.8900 6 2.53 30.49 11.67 -70.84 -75.02 -82.24
113 IPI Intrepid Potash Inc. 06/08 22.2700 6 0.32 26.39 10.41 -31.20 -22.86 -63.23
114 IVZ INVESCO Ltd. 06/08 16.0700 6 0.82 9.02 -1.35 -7.32 -10.67 -13.23
115 ITIC Investors Title Company 06/08 138.8000 6 0.59 3.76 -3.44 -6.17 -5.93 -10.96
116 GLP Global Partners - Common Units representing Limite 06/08 31.7600 6 0.25 8.14 4.99 -7.19 -6.38 14.38
117 GNK Genco Shipping & Trading 06/08 13.9800 6 0.50 7.62 -0.36 -23.77 -8.98 -41.38
118 FUNC First United 06/08 15.8000 6 4.22 20.06 23.24 -20.00 -19.59 -27.95
119 GGB Gerdau 06/08 5.1500 6 1.18 6.63 4.04 -3.09 -2.39 -8.19
120 GPK Graphic Packaging 06/08 26.4500 6 0.53 9.48 2.01 6.05 18.88 18.93
121 GRBK Green Brick Partners 06/08 55.7700 6 1.14 13.49 11.41 69.46 130.17 136.51
122 HASI Hannon Armstrong Sustainable Inf 06/08 25.6200 6 0.79 5.09 0.39 -14.60 -11.59 -35.48
123 GTBP GT Biopharma 06/08 0.3600 6 12.50 46.04 20.00 -44.62 -59.35 -87.67
124 HCWB HCW Biologics 06/08 2.1500 6 2.96 42.38 51.40 20.12 12.28 -6.52
125 HEP Holly Energy Partners 06/08 18.3300 6 0.44 5.89 13.43 1.95 1.16 -6.91
126 DLA Delta Apparel, Inc 06/08 10.4430 6 0.03 6.34 -3.04 -23.66 -1.57 -64.27
127 EGLE Eagle Bulk 06/08 43.0100 6 0.42 6.51 -0.09 -21.30 -13.88 -36.36
128 ELP Companhia Paranaense de Energia- COPEL 06/08 7.6600 6 0.52 5.36 2.27 15.19 6.54 7.13
129 DSX Diana Shipping 06/08 4.1200 6 0.98 8.42 11.05 -12.90 5.64 -27.97
130 ERII Energy Recovery 06/08 27.0000 6 1.35 11.52 14.60 13.59 31.77 28.63
131 FARM Farmer Brothers Company 06/08 3.3100 6 0.61 82.87 23.51 -23.20 -28.20 -34.71
132 FRPT Freshpet 06/08 66.2800 6 1.18 7.98 -2.01 7.90 25.60 -5.26
133 FOXA Fox - Class A 06/08 33.8400 6 1.47 8.08 5.19 -1.91 11.43 -0.65
134 FRGI Fiesta Restaurant Group, Inc. 06/08 8.3500 6 0.85 14.70 15.57 2.20 13.61 6.10
135 FEAM 5E Advanced Materials 06/08 3.8900 6 0.52 28.38 -15.98 -46.20 -50.63 -84.95
136 FMS Fresenius Medical Care 06/08 23.2500 6 2.06 7.99 0.22 21.47 42.29 -17.82
137 FHI Federated Hermes 06/08 37.4000 6 0.35 7.53 -4.23 -6.27 3.00 10.45
138 FHTX Foghorn Therapeutics 06/08 8.1000 6 2.40 26.76 49.17 48.08 26.96 -46.11
139 FINV FinVolution Group 06/08 4.4100 6 1.15 9.98 8.09 -10.73 -11.09 -2.00
140 NWPX Northwest Pipe Company 06/08 29.7000 6 0.37 11.28 11.82 -24.87 -11.87 -11.90
141 OMF OneMain Holdings 06/08 43.5900 6 0.58 11.57 21.83 4.21 30.86 1.58
142 NOC Northrop Grumman 06/08 455.4700 6 0.47 3.87 2.99 -2.10 -16.52 -3.59
143 NNBR NN 06/08 2.0500 6 0.49 13.26 106.78 10.81 36.67 -41.26
144 NISN NiSun International 06/08 4.2000 6 8.81 12.90 -12.75 -17.61 -26.26 -49.40
145 PRTH Priority Technology Holdings 06/08 4.0100 6 0.25 10.77 9.56 1.78 -23.76 -18.66
146 PTRS Partners Bancorp 06/08 6.1000 6 1.16 11.93 -2.56 -32.22 -31.15 -34.13
147 QTRX Quanterix 06/08 23.0900 6 2.58 14.65 33.55 81.95 66.71 26.66
148 PBR Petroleo Brasileiro 06/08 13.1500 6 1.08 9.77 21.09 16.58 23.47 -4.64
149 PBR.A Petroleo Brasileiro - NPV 06/08 11.9000 6 1.80 10.80 21.43 19.60 28.09 -4.34
150 PCAR PACCAR 06/08 76.7100 6 0.68 9.56 5.40 0.99 16.26 28.74
151 PEBK Peoples Bancorp of North Carolina, Inc. 06/08 21.1500 6 3.57 21.48 -0.89 -38.07 -34.75 -19.68
152 PLBC Plumas Bancorp 06/08 37.4800 6 3.02 13.27 11.02 -10.74 1.16 24.19
153 KKR KKR 06/08 54.7100 6 0.02 4.35 10.95 -4.02 17.86 -0.26
154 KMI Kinder Morgan 06/08 17.3200 6 0.52 6.52 2.49 0 -4.20 -12.79
155 KNSL Kinsale Capital Group 06/08 356.9400 6 0.31 14.23 6.95 13.93 36.49 54.28
156 KOF Coca-Cola FEMSA 06/08 87.9100 6 1.19 5.34 -2.19 12.17 29.51 54.26
157 KRNT Kornit Digital 06/08 27.5900 6 2.19 20.69 50.93 34.65 20.11 -34.56
158 LHX L3Harris Technologies 06/08 189.2500 6 1.13 6.98 1.06 -8.98 -9.11 -22.58
159 LGO Largo 06/08 4.2900 6 1.66 12.89 -7.94 -28.97 -20.26 -51.42
160 LIZI LIZHI 06/08 0.8900 6 3.37 5.46 34.38 11.25 41.27 -38.62
161 LMT Lockheed Martin 06/08 464.1700 6 0.52 3.22 2.93 -3.20 -4.59 4.68
162 LND BrasilAgro - Companhia Brasileira de Propriedades 06/08 4.9594 6 1.63 9.24 5.30 -3.89 -12.84 -18.03
163 LNKB LINKBANCORP 06/08 5.5200 6 1.75 12.42 3.18 -29.68 -40.96 -46.41
164 LSF Laird Superfood 06/08 0.9069 6 9.27 32.43 1.90 -13.63 7.96 -69.87
165 MC Moelis & Company 06/08 42.5600 6 1.75 11.65 22.72 1.94 10.92 -5.27
166 MEC Mayville Engineering 06/08 14.6300 6 5.33 24.83 51.92 -4.75 15.56 57.82
167 MEG Montrose Environmental 06/08 42.9700 6 0.49 18.93 41.67 13.86 -3.20 13.29
168 MFIN Medallion Financial 06/08 7.4100 6 0.54 13.13 9.94 -13.03 3.78 -6.91
169 MGYR Magyar Bancorp 06/08 10.3900 6 0.19 2.36 3.97 -17.47 -18.95 -12.29
170 MITT AG Mortgage Investment Trust, Inc. 06/08 6.0000 6 0.84 8.11 10.29 3.45 12.99 -27.18
171 MLM Martin Marietta Materials Inc. 06/08 425.4000 6 0.49 5.19 7.33 17.07 25.87 26.31
172 MLP Maui Land & Pineapple 06/08 13.3300 6 0.53 11.64 7.07 46.48 41.51 27.07
173 MRNS Marinus 06/08 9.1300 6 12.16 26.45 -0.33 23.13 129.40 62.46
174 MTN Vail Resorts, Inc. 06/08 258.0400 6 0.73 4.30 7.82 10.30 8.26 0.60
175 MTZ MasTec 06/08 110.8500 6 1.34 8.82 25.88 11.99 29.91 28.97
176 NAVI Navient 06/08 17.8000 6 0.91 14.10 19.95 0.62 8.21 17.26
177 REAL RealReal 06/08 1.7000 6 0.59 30.77 24.09 10.39 36.00 -45.16
178 RGT Royce Global Value Trust, Inc. 06/08 9.1901 6 0.88 5.15 4.55 -1.07 6.24 -7.64
179 RNA Avidity Biosciences 06/08 11.8900 6 0.25 9.38 6.92 -46.56 -46.42 -12.96
180 RTC Baijiayun 06/08 8.5200 6 1.43 14.36 21.71 -5.44 -9.17 56.91
181 SAIC SCIENCE APPLICATIONS INTERNATIONAL 06/08 105.0600 6 1.20 6.21 5.76 -0.91 -5.29 13.71
182 SAGE Sage Therapeutics 06/08 56.7000 6 0.30 14.41 10.16 27.65 48.66 51.08
183 SGHC Super Group 06/08 3.3300 6 0.30 7.42 -12.14 -17.78 11.00 -44.31
184 SRE Sempra 06/08 149.0900 6 0.59 3.41 -3.77 0.32 -3.53 -6.50
185 SSL Sasol 06/08 13.4300 6 0.98 13.81 4.35 -7.32 -14.51 -51.59
186 SSYS Stratasys 06/08 17.5700 6 1.33 20.59 22.44 23.04 48.15 -9.62
187 SPI SPI Energy 06/08 1.5750 6 0.96 31.25 31.25 28.05 83.14 -31.52
188 SIMO Silicon Motion 06/08 71.0000 6 3.20 12.81 17.82 7.58 9.25 -23.57
189 SLM SLM 06/08 17.3500 6 0.12 12.74 17.63 24.73 4.52 -11.70
190 SMTI Sanara MedTech 06/08 39.8650 6 1.62 14.16 4.22 -2.72 -12.38 80.30
191 UPC Universe Pharmaceuticals 06/08 0.8980 6 8.26 52.20 32.06 40.77 -38.07 -9.29
192 USAC USA Compression Partners, LP 06/08 20.4200 6 0.89 8.91 4.02 -5.38 4.56 3.18
193 VOXX VOXX International 06/08 11.8200 6 3.23 20.37 -8.51 1.11 41.05 31.33
194 TCS Container Store 06/08 3.4300 6 9.94 38.31 13.95 -18.91 -20.42 -55.68
195 TGLS Tecnoglass 06/08 43.1400 6 0.28 10.59 -7.25 2.08 40.20 103.49
196 TMQ Trilogy Metals 06/08 0.5272 6 1.23 4.54 -12.21 -5.91 -4.15 -47.80
197 TSBK Timberland Bancorp, Inc. 06/08 25.5400 6 0.79 7.95 12.26 -21.99 -25.17 0.42
198 TPG TPG 06/08 28.8100 6 1.66 8.63 5.69 -13.61 3.52 1.34
199 TRHC Tabula Rasa HealthCare 06/08 6.4000 6 5.61 17.65 21.67 6.31 29.29 68.42
200 TRNS Transcat 06/08 93.0000 6 0.03 9.71 14.49 4.58 31.23 45.65
201 TTI Tetra Technologies 06/08 3.0100 6 0.67 13.16 1.69 -11.47 -13.01 -45.96
202 TUSK Mammoth Energy Services 06/08 4.2700 6 1.67 16.99 15.09 -27.01 -50.64 66.15
203 UFPT UFP Technologies, Inc. 06/08 168.3300 6 0.21 6.23 18.13 40.59 42.79 117.82
204 YPF YPF S.A. 06/08 12.6200 6 0.72 11.68 9.55 4.73 37.32 187.47