走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 DOYU DouYu 04/19 8.0600 7 0.37 6.75 9.64 0.62 -15.16 -28.04
2 MCBC Macatawa Bank 04/19 14.1300 7 2.02 47.34 49.52 29.28 25.27 41.16
3 PGR Progressive 04/19 214.6900 6 2.36 5.29 4.48 26.18 34.79 54.55
4 CLEU China Liberal Education 04/19 1.0590 6 2.74 9.18 -4.59 -48.59 -60.78 -89.60
5 ALVO Alvotech 04/19 13.2200 6 2.56 8.01 -13.25 -6.51 15.16 32.20
6 TBBK The Bancorp 04/19 33.9400 6 2.26 7.81 -3.14 -13.24 -11.98 21.61
7 TAC TransAlta 04/19 6.4500 5 0.31 6.44 1.90 -14.91 -22.38 -27.45
8 SSIC Silver Spike Investment 04/19 10.9600 5 2.14 10.60 12.99 33.50 29.86 49.51
9 SBUX Starbucks 04/19 87.6100 5 0.53 3.17 -4.35 -6.66 -8.75 -18.24
10 SFST Southern First Bancshares 04/19 29.0000 5 6.38 9.19 -4.51 -20.55 -21.83 -1.49
11 SGA Saga Communications 04/19 22.7600 5 0.04 4.36 4.21 0.57 2.25 5.21
12 TSN Tyson Foods 04/19 59.9500 5 1.83 3.76 4.86 12.90 11.53 -2.71
13 UNH UnitedHealth 04/19 501.1300 5 1.61 14.10 1.58 -0.48 -4.81 3.07
14 ALHC Alignment Healthcare 04/19 5.2000 5 1.96 10.64 5.26 -26.76 -39.61 -1.14
15 BG Bunge 04/19 109.5200 5 2.83 5.54 12.03 18.17 8.49 13.20
16 CAG Conagra Brands 04/19 30.6200 5 0.86 4.47 6.10 6.99 6.84 -18.02
17 CHCI Comstock Holding 04/19 7.1800 5 5.59 15.37 54.74 51.28 62.01 60.27
18 CNOB ConnectOne 04/19 18.6400 5 2.98 4.37 -0.16 -18.67 -18.64 12.63
19 CPB Campbell Soup 04/19 44.2000 5 1.12 4.47 1.45 2.43 2.24 -18.50
20 CVGW Calavo Growers, Inc. 04/19 28.4100 5 6.09 16.24 -2.07 6.01 -3.40 -4.50
21 ELV Elevance Health 04/19 531.4200 5 1.19 6.82 3.02 14.38 12.69 16.20
22 FLO Flowers Foods 04/19 24.5800 5 2.25 8.66 7.34 9.88 9.20 -9.03
23 FRAF Franklin Financial Services 04/19 29.7600 5 6.17 14.77 13.33 -4.15 -5.67 1.74
24 FOX Fox - Class B 04/19 28.8700 5 2.05 4.37 6.53 0.49 4.41 -7.05
25 FOXA Fox - Class A 04/19 31.3900 5 2.01 4.32 5.30 1.16 5.80 -7.24
26 GIS General Mills 04/19 70.4200 5 1.93 6.37 2.61 11.51 8.11 -19.18
27 GLAD Gladstone Capital Corporation 04/19 21.0500 5 1.84 3.64 0.62 -5.09 -1.64 10.44
28 PG Procter & Gamble 04/19 158.1400 5 0.54 1.81 -2.28 7.16 7.92 4.56
29 PLMR Palomar Holdings 04/19 79.2200 5 1.86 6.46 -5.34 26.75 42.74 50.49
30 MS Morgan Stanley 04/19 90.6600 5 0.44 5.19 2.53 6.23 -2.78 0.23
31 NGMS NeoGames 04/19 29.4500 5 0.14 0.75 1.90 4.99 2.86 115.12
32 LMT Lockheed Martin 04/19 463.8700 5 1.71 2.99 6.10 1.33 2.35 -6.32
33 LPL LG Display (ADR) 04/19 3.8600 5 0.26 2.93 -6.31 -18.18 -16.14 -33.74
34 LUV Southwest Airlines 04/19 29.3800 5 1.10 6.68 4.30 -2.03 1.73 -9.46
35 KDP Keurig Dr Pepper 04/19 31.5000 5 1.19 4.24 7.47 -1.22 -5.46 -10.89
36 KHC Kraft Heinz 04/19 37.7800 5 1.81 5.12 7.12 1.89 2.16 -4.28
37 KTB Kontoor Brands 04/19 56.4500 5 1.91 4.61 -3.22 -3.67 -9.56 18.34
38 GP GreenPower Motor 04/19 1.7600 5 1.73 6.02 -8.81 -37.37 -43.77 -34.81
39 GSBD Goldman Sachs BDC 04/19 15.3300 5 0.46 3.02 2.13 2.82 4.64 10.61
40 HLN Haleon 04/19 8.2200 5 1.11 2.62 -1.91 -3.18 -0.12 -5.84
41 HOWL Werewolf Therapeutics 04/19 5.9000 5 0.51 25.80 -0.67 39.48 52.85 138.87
42 HUM Humana 04/19 328.3300 5 1.08 5.04 -6.62 -18.23 -28.28 -33.39
43 IDR Idaho Strategic 04/19 9.3100 5 0.32 5.80 9.27 56.47 47.05 55.17
44 VVX V2X 04/19 48.0000 5 2.15 7.67 10.09 23.49 3.36 14.97
45 ICMB Investcorp Credit Management BDC 04/19 3.1957 4 0.18 1.77 2.43 -8.40 -9.31 -4.89
46 HUMA Humacyte 04/19 3.7000 4 3.06 28.47 6.02 38.58 30.28 10.45
47 HTCR HeartCore 04/19 0.9894 4 4.14 13.44 8.37 106.13 55.08 -12.44
48 HTGC Hercules Capital 04/19 18.4600 4 1.15 1.60 2.21 9.18 11.21 43.98
49 IMAX Imax 04/19 17.1300 4 0.12 4.26 7.06 21.23 14.05 -17.60
50 INVA Innoviva 04/19 14.9500 4 1.77 2.19 2.19 -8.06 -6.80 26.16
51 IREN Iris Energy 04/19 4.9500 4 5.77 6.45 10.24 14.58 -30.77 15.12
52 HOUS Anywhere 04/19 5.4700 4 0.74 1.86 7.05 -16.10 -32.55 -9.29
53 HCKT Hackett Group 04/19 22.6000 4 0.58 -0.48 -6.92 -3.46 -0.75 20.73
54 HDB HDFC Bank Ltd. 04/19 59.0500 4 2.91 3.51 6.49 5.75 -12.01 -15.59
55 HDSN Hudson Technologies, Inc. 04/19 10.5300 4 0.29 2.53 -13.12 -12.25 -21.94 28.89
56 GMM Global Mofy 04/19 0.8893 4 1.06 -1.20 -7.58 -71.03 -84.06 N/A
57 GNRC Generac Holdings Inc. 04/19 135.1500 4 1.26 2.57 19.30 15.69 4.57 30.76
58 LFVN Lifevantage 04/19 6.7000 4 0.60 8.24 -3.60 13.56 11.67 107.01
59 LGCL Lucas 04/19 2.6000 4 2.36 2.21 -22.85 N/A N/A N/A
60 LICN Lichen China 04/19 1.0050 4 5.91 -0.50 -10.27 -40.88 -49.24 -50.98
61 KMPR Kemper 04/19 58.0100 4 1.77 3.57 -0.17 3.57 19.19 4.17
62 KNTK Kinetik 04/19 38.9400 4 0.80 -0.18 4.93 20.19 16.59 25.98
63 JAMF Jamf Holding 04/19 18.6000 4 0.49 2.99 4.20 -2.97 2.99 -2.26
64 JMSB John Marshall Bank 04/19 17.3500 4 3.21 11.58 -1.59 -14.11 -23.09 -14.62
65 K Kellanova 04/19 57.3800 4 1.49 3.54 3.95 6.40 2.63 -9.20
66 LULU lululemon athletica 04/19 352.4700 4 1.43 4.86 -24.57 -27.18 -31.06 -4.77
67 LOVE Lovesac 04/19 20.8000 4 2.21 6.61 -2.62 -8.65 -18.59 -28.15
68 LYT Lytus Technologies 04/19 4.1900 4 3.97 30.94 -17.19 -31.94 -37.09 -89.02
69 MANU Manchester United 04/19 15.1000 4 1.48 2.65 7.93 -26.59 -25.91 -26.16
70 MAIN Main Street Capital Corporation 04/19 47.6200 4 0.85 1.45 3.75 7.86 10.15 17.96
71 MAMA Mama's Creations 04/19 5.1100 4 5.36 7.35 1.39 8.72 4.07 179.23
72 MDLZ Mondelez International 04/19 68.1100 4 1.40 2.13 -5.73 -6.51 -5.96 -3.20
73 NCLH Norwegian Cruise Line Holdings 04/19 18.2900 4 0.66 2.93 -5.92 2.98 -8.73 38.77
74 NPWR NET Power 04/19 10.8100 4 2.46 6.50 9.19 25.70 7.03 5.46
75 NPAB New Providence Acquisition II 04/19 10.8700 4 0.65 0.74 0.93 1.59 2.26 4.62
76 NREF NexPoint Real Estate Finance 04/19 13.2600 4 1.92 1.45 -1.27 -16.13 -15.81 -0.18
77 NUS Nu Skin 04/19 13.0100 4 2.44 7.97 3.17 -25.14 -33.01 -68.16
78 NYXH Nyxoah 04/19 10.7500 4 3.37 19.31 -35.74 138.62 131.68 11.98
79 OCSL Oaktree Specialty Lending 04/19 19.7400 4 1.33 2.44 2.97 -7.63 -3.33 5.25
80 OM Outset Medical 04/19 2.3200 4 3.11 13.17 3.11 -35.64 -57.12 -87.05
81 ORAN Orange 04/19 11.5100 4 1.41 4.35 0 -5.81 0.70 -8.65
82 PEP PepsiCo 04/19 174.1300 4 1.08 3.59 1.36 5.04 2.53 -5.73
83 PM Philip Morris International Inc. 04/19 93.7700 4 2.82 5.54 -1.27 1.57 -0.33 -7.62
84 PRMW Primo Water 04/19 18.4300 4 1.71 4.89 3.42 27.90 22.46 19.68
85 PLBC Plumas Bancorp 04/19 35.4800 4 0.37 1.05 2.51 -8.72 -14.20 -5.86
86 PSBD Palmer Square Capital BDC 04/19 16.8000 4 0.66 4.28 2.56 2.63 N/A N/A
87 RNR RenaissanceRe Holdings Ltd. 04/19 224.7400 4 0.85 4.15 -4.48 7.06 14.66 8.56
88 RSG Republic Services 04/19 189.7600 4 0.42 1.03 0.86 12.50 15.07 37.97
89 GL Globe Life 04/19 66.7400 4 2.68 12.95 -43.42 -45.21 -45.17 -39.18
90 GDOT Green Dot 04/19 8.5100 4 1.07 6.38 -2.52 -3.30 -14.04 -50.18
91 GECC Great Elm Capital 04/19 10.5000 4 2.54 1.15 -0.28 -2.69 -1.36 26.66
92 FSK FS KKR Capital 04/19 19.3900 4 1.20 2.00 5.15 -5.44 -2.36 5.06
93 FDS FactSet Research 04/19 434.0200 4 1.06 1.83 -9.93 -6.35 -9.02 4.20
94 FDUS Fidus Investment Corporation 04/19 19.9600 4 1.06 2.25 5.16 1.47 1.37 8.19
95 ENR Energizer Holdings 04/19 28.4100 4 1.57 3.53 1.61 -10.49 -10.32 -12.56
96 ENV Envestnet 04/19 63.3300 4 1.78 10.52 16.46 24.84 27.89 -3.89
97 ERIC Ericsson 04/19 5.1000 4 0.79 4.29 -6.42 -13.41 -19.05 -5.73
98 EVCM EverCommerce 04/19 8.8300 4 1.26 0.91 -1.12 -12.75 -19.95 -22.20
99 EVEX Eve 04/19 5.3000 4 0.38 3.31 -1.85 -21.71 -27.60 -26.39
100 EXFY Expensify 04/19 1.6400 4 3.14 14.69 -6.82 -12.30 -33.60 -80.19
101 FAAS DigiAsia 04/19 8.5100 4 1.31 20.03 41.83 -23.47 -24.02 -19.49
102 CWAN Clearwater Analytics 04/19 16.3500 4 0.25 -0.55 -3.71 -12.33 -18.37 -1.68
103 DCGO DocGo 04/19 3.5700 4 4.39 9.51 -12.71 13.33 -36.14 -55.15
104 DFLI Dragonfly Energy 04/19 0.8296 4 9.65 82.33 62.67 88.50 53.12 -81.10
105 DHX DHI Group 04/19 2.4800 4 5.08 9.25 0.40 7.83 -4.25 -32.61
106 DIBS 1stdibs.com 04/19 5.3200 4 0.19 2.31 -10.59 8.79 13.68 40.37
107 DXR Daxor 04/19 9.7500 4 0.10 2.06 16.19 -2.01 1.56 -10.86
108 EBF Ennis Inc. 04/19 19.4300 4 1.73 -0.05 -4.19 -4.19 -11.32 -2.26
109 CPZ Calamos Long/Short Equity & Dynamic Income Trust 04/19 15.2400 4 0.20 1.74 0.86 1.97 5.47 -1.68
110 CSGS CSG Systems 04/19 48.9000 4 1.03 1.52 -4.21 -6.11 -8.10 -7.46
111 COLM Columbia Sportswear Company 04/19 76.5500 4 1.34 2.34 -1.01 -2.36 -3.76 -13.41
112 COOP Mr. Cooper Group 04/19 77.5500 4 2.35 2.21 4.43 21.78 19.09 77.10
113 CME CME Group Inc. 04/19 213.0400 4 1.62 1.69 -1.53 5.44 1.16 13.58
114 CHTR Charter Communications 04/19 265.2100 4 2.04 1.81 -11.18 -28.53 -31.77 -22.83
115 CCAP Crescent Capital BDC 04/19 17.1700 4 0.53 1.24 -1.09 3.81 -1.21 17.76
116 CDXS Codexis 04/19 2.8300 4 1.07 -1.39 -13.46 5.20 -7.21 -33.25
117 CARV Carver Bancorp 04/19 1.6584 4 4.30 24.69 6.31 -18.31 -15.82 -67.06
118 CBSH Commerce Bancshares 04/19 53.8500 4 1.41 4.75 6.44 -1.25 0.82 3.98
119 BTM Bitcoin Depot 04/19 2.0600 4 8.42 29.56 -14.17 -8.44 -36.22 -80.12
120 BCSF Bain Capital Specialty Finance 04/19 15.7600 4 0.57 0.32 0.06 3.41 4.58 32.77
121 BLZE Backblaze 04/19 9.1800 4 0.55 -3.27 -9.91 26.80 20.95 104.45
122 BMA Banco Macro S.A. 04/19 49.8200 4 3.13 -3.19 9.42 74.13 77.54 205.43
123 BPTH Bio-Path 04/19 4.2900 4 2.14 40.66 -5.92 -47.30 -53.67 -85.16
124 BSY Bentley Systems 04/19 52.4600 4 0.77 8.91 4.59 4.36 0.54 21.35
125 AKO.B Embotelladora Andina S.A. CL 'B' 04/19 16.4600 4 2.24 4.05 1.11 12.51 10.40 5.78
126 AL Air Lease 04/19 49.0300 4 0.62 0.99 5.78 21.27 16.91 23.28
127 AHG Akso Health 04/19 0.9900 4 0.02 6.45 -20.80 -21.43 33.78 241.38
128 AIR AAR 04/19 64.1200 4 1.73 5.48 1.62 9.03 2.76 17.59
129 AAL American Airlines 04/19 14.1100 4 0.64 7.30 1.29 3.29 2.69 3.52
130 AAP Advance Auto Parts 04/19 78.6900 4 1.93 11.62 -6.13 23.44 28.94 -38.58
131 ABBV AbbVie 04/19 166.4100 4 1.06 2.54 -7.38 1.00 7.38 3.23
132 ABVX Abivax 04/19 15.3100 4 1.32 2.07 4.08 32.32 43.08 N/A
133 ACN Accenture 04/19 316.8800 4 0.28 0.47 -16.19 -12.92 -9.70 13.21
134 AEM Agnico Eagle Mines 04/19 63.8400 4 0.58 3.89 17.42 29.39 16.39 13.33
135 AGL agilon health 04/19 5.4600 4 1.49 10.30 0 -14.29 -56.49 -79.44
136 ASRV AmeriServ Financial Inc. 04/19 2.7400 4 1.86 14.64 14.64 -12.74 -15.30 -13.56
137 ATGE Adtalem Global Education 04/19 46.3300 4 0.41 0.15 -7.23 -25.30 -21.41 18.58
138 AZO AutoZone 04/19 2,985.5400 4 0.42 0.78 -5.34 8.71 15.47 12.11
139 BALY Bally's 04/19 14.5000 4 3.57 8.13 12.40 36.41 4.02 -22.04
140 UK Ucommune 04/19 2.2800 4 3.17 10.09 -1.72 -31.94 -38.54 -79.37
141 UFCS United Fire Group 04/19 22.8000 4 3.50 4.73 5.02 4.97 13.32 -16.54
142 TPVG TriplePoint Venture Growth BDC 04/19 9.5000 4 3.94 4.40 3.04 -12.76 -12.52 -21.55
143 TRIN Trinity Capital 04/19 14.3600 4 0.70 -0.69 -2.71 1.41 -1.17 16.92
144 SBT Sterling Bancorp, Inc. 04/19 4.9000 4 2.94 4.93 -2.20 -9.59 -15.08 -14.04
145 SHOP Shopify 04/19 69.6700 4 0.23 -0.47 -10.14 -12.92 -10.56 42.04
146 SILO Silo Pharma 04/19 1.9760 4 0.30 0.30 12.91 43.15 37.22 -11.79
147 SINT SiNtx Technologies 04/19 0.0418 4 4.50 76.37 -67.85 -85.87 -89.04 -98.00
148 SLN Silence Therapeutics 04/19 22.6400 4 2.82 2.12 -3.00 22.98 30.34 242.25
149 SLNH Soluna 04/19 2.2100 4 3.03 36.42 -29.39 -30.94 -44.75 -65.21
150 SLS SELLAS Life Sciences 04/19 1.5400 4 1.32 14.93 46.67 192.50 45.28 -1.28
151 SSKN Strata Skin Sciences 04/19 0.5450 4 2.33 6.84 13.49 4.59 -0.93 -51.34
152 STRS Stratus Properties 04/19 22.9400 4 2.05 2.96 3.33 -5.52 -20.51 10.55
153 SU Suncor Energy 04/19 38.5400 4 1.29 2.26 6.32 22.39 20.29 24.85
154 SSP E.W. Scripps 04/19 3.5900 4 4.06 12.19 3.16 -52.45 -55.07 -61.23
155 TCBP TC BioPharm 04/19 1.4790 4 4.15 -8.14 1.30 -36.79 -53.34 -95.17
156 TKC Turkcell Iletisim Hizmetleri A.S. 04/19 5.7400 4 1.77 4.36 15.49 10.17 19.33 20.84
157 VCTR Victory Capital Holdings 04/19 47.4700 4 3.42 10.52 16.15 35.78 37.83 56.61