首頁 / 排 行 / 報酬排行 / 連續上漲天數排行
走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 CHD Church & Dwight 10/16 104.5300 11 1.41 6.54 9.44 5.46 24.66 19.81
2 RSG Republic Services 10/16 231.5400 11 0.82 6.76 5.34 3.13 9.25 6.10
3 ASO Academy Sports and Outdoors 10/16 58.6300 11 0.27 9.61 16.28 20.61 17.35 11.23
4 RELX RELX 10/16 39.0600 10 1.67 8.11 13.98 14.81 -3.36 -13.62
5 BLKB Blackbaud 10/16 51.6500 10 0.51 13.57 15.24 56.37 -18.43 -17.28
6 BTI British American Tobacco 10/16 60.0000 10 3.45 8.11 6.97 -5.00 5.97 17.32
7 ADP Automatic Data Processing 10/16 288.9000 10 1.14 6.65 5.75 12.61 12.31 3.12
8 CTAS Cintas 10/16 213.6900 10 0.30 5.57 7.13 3.61 13.62 15.91
9 BALL Ball 10/16 63.2000 10 0.64 8.11 3.17 0.08 19.31 31.50
10 ENGS Energys 10/16 3.7500 10 3.59 13.64 36.36 46.48 340.30 -52.29
11 CENT Central Garden & Pet - Common Stock 10/16 42.0400 9 0.21 3.60 3.50 -5.53 30.76 40.74
12 TRI Thomson Reuters 10/16 109.0100 9 1.04 5.62 7.60 10.31 -18.62 -31.36
13 BOX Box 10/16 39.5600 8 0.20 8.71 14.14 25.95 32.26 21.80
14 PCTY Paylocity 10/16 166.3200 8 0.04 8.03 12.90 31.11 9.06 11.97
15 VTR Ventas 10/16 85.8600 7 1.18 4.66 -2.66 -9.66 10.96 23.45
16 WTM White Mountains Insurance Group Ltd. 10/16 2,160.3100 7 0.77 4.84 4.75 -1.65 3.96 16.92
17 QSR Restaurant Brands International 10/16 74.8100 7 0.94 5.44 -0.19 -3.03 9.64 10.96
18 UNP Union Pacific 10/16 289.0400 7 0.11 3.84 2.89 -3.47 24.95 29.01
19 VET Vermilion Energy 10/16 13.2000 7 4.35 11.20 4.60 36.50 58.27 81.57
20 SJM J. M. Smucker 10/16 127.4300 7 1.19 6.34 3.13 11.81 30.28 22.66
21 SLF Sun Life Financial Inc. 10/16 79.3500 7 1.01 3.07 -1.15 -2.78 27.16 30.17
22 REYN Reynolds Consumer Products 10/16 22.8200 7 0.71 3.68 1.74 -13.89 -0.44 -2.89
23 WTRG Essential Utilities 10/16 40.8300 7 1.34 4.75 -1.31 3.45 6.44 -1.23
24 FERG Ferguson Enterprises 10/16 231.6100 7 1.25 5.26 8.05 -1.06 4.03 -1.69
25 SONY Sony Group 10/16 24.8800 7 0.77 3.15 4.85 16.32 -2.81 -12.70
26 OTLY Oatly Group 10/16 11.2500 7 0.72 6.23 -8.16 12.50 5.24 -18.83
27 USFD US Foods 10/16 101.9600 7 0.48 4.65 10.22 2.85 35.37 36.04
28 TRUP Trupanion 10/16 28.1200 7 0.93 7.90 9.72 6.72 -24.75 -33.76
29 SMPL Simply Good Foods 10/16 11.1900 7 0.54 9.92 9.81 -7.29 -44.27 -53.57
30 CCEP Coca-Cola Europacific Partners 10/16 112.4000 7 2.40 7.82 9.41 5.99 23.93 25.90
31 BLMN Bloomin' Brands 10/16 9.9500 7 0.20 15.70 23.76 16.10 61.26 30.07
32 APD Air Products and Chemicals 10/16 299.5900 7 1.01 6.52 4.36 0.77 21.28 18.33
33 ATO Atmos Energy 10/16 167.3400 7 2.07 3.51 3.32 -6.01 -0.17 -5.12
34 AWK American Water Works 10/16 134.9400 7 1.43 4.70 -2.05 0.45 3.40 -5.77
35 CIB Grupo Cibest 10/16 97.9100 7 0.27 3.27 -0.42 23.20 53.92 73.88
36 CLX Clorox 10/16 87.0900 7 1.03 3.93 2.63 -11.77 -13.63 -25.94
37 CMS CMS Energy 10/16 68.7000 7 2.63 4.90 4.11 -7.65 -1.76 -8.09
38 CNI Canadian National Railway Co. 10/16 121.7900 7 0.87 3.40 1.92 -5.01 23.21 28.66
39 CP Canadian Pacific Kansas City 10/16 87.3600 7 0.52 3.43 -0.36 -5.97 18.65 15.75
40 ED Consolidated Edison 10/16 112.2600 7 2.18 5.81 6.49 -0.12 13.03 11.07
41 GIB CGI 10/16 75.3000 7 0.57 7.43 6.21 10.51 -18.42 -13.53
42 IMO Imperial Oil 10/16 133.9200 7 3.34 8.87 2.78 11.81 55.16 58.15
43 INFY Infosys 10/16 12.2400 7 0.91 14.07 10.47 6.16 -31.31 -23.83
44 IPAR Interparfums 10/16 115.6900 7 0.50 3.10 2.71 -5.73 36.38 20.51
45 KO Coca-Cola 10/16 93.9000 7 2.07 6.64 6.86 10.57 34.32 38.93
46 MAR Marriott International 10/16 388.0500 7 0.61 6.06 15.85 4.56 25.08 49.80
47 MCK McKesson 10/16 1,004.8400 7 0.62 7.03 13.25 19.44 22.50 29.58
48 NSC Norfolk Southern 10/16 326.9200 7 0.64 2.87 3.13 -3.30 13.23 13.32
49 O Realty Income 10/16 56.0800 7 0.95 3.51 -1.87 -14.71 -0.51 -5.41
50 BTE Baytex Energy 10/16 5.3100 7 2.91 10.40 8.59 29.51 64.40 136.00
51 CXT Crane NXT 10/16 54.7200 7 0.83 8.46 15.61 5.15 16.25 -18.05
52 VLTO Veralto 10/16 101.0400 7 0.08 4.24 5.52 7.25 1.26 -0.85
53 PAGP Plains GP Holdings 10/16 27.4500 7 1.03 3.12 -0.83 7.73 43.42 62.04
54 KRP Kimbell Royalty Partners 10/16 16.2800 7 2.13 6.82 11.43 10.00 38.44 26.89
55 PHI PLDT Inc. 10/16 19.9000 6 0.86 8.15 10.74 2.05 -8.46 4.96
56 CNP CenterPoint Energy 10/16 40.5500 6 1.88 5.05 5.79 -6.44 5.76 2.22
57 ABT Abbott 10/16 104.8900 6 0.20 5.31 2.47 6.13 -16.28 -17.82
58 CBRL Cracker Barrel Old Country Store 10/16 68.9700 6 2.31 20.03 59.58 35.10 171.54 71.18
59 LIN Linde 10/16 498.4300 6 1.06 3.04 7.86 -4.28 16.90 12.20
60 SCI Service Corporation 10/16 81.3700 6 0.67 5.80 0.84 2.13 4.36 0.01
61 WST West Pharmaceutical Services 10/16 384.0200 6 0.26 4.92 6.08 5.95 39.57 43.73
62 WM Waste Management 10/16 226.8600 5 1.19 8.63 6.01 -6.35 3.25 6.36
63 WRB W.R. Berkley 10/16 75.4200 5 1.96 4.88 7.82 7.90 7.56 2.40
64 SAM Boston Beer 10/16 180.8200 5 0.90 6.05 6.21 -0.92 -7.33 -19.89
65 SAFT Safety Insurance 10/16 104.0300 5 0.03 0.20 0.46 39.77 33.53 52.42
66 RLI RLI 10/16 61.0700 5 2.67 9.62 0.88 2.50 -4.55 3.18
67 ROP Roper Technologies 10/16 382.7100 5 0.07 5.11 1.83 5.08 -14.02 -23.47
68 SIGI Selective Insurance 10/16 89.1600 5 2.13 5.87 0.71 -6.37 6.56 10.68
69 SON Sonoco 10/16 49.7900 5 0.26 3.90 2.85 -11.37 14.09 23.98
70 SSL Sasol 10/16 16.3400 5 2.64 8.14 14.35 49.91 151.00 178.36
71 STZ Constellation Brands 10/16 131.3500 5 1.37 7.10 6.76 -3.22 -4.79 -5.72
72 TRV Travelers 10/16 389.5400 5 1.47 5.64 2.80 15.31 34.30 48.92
73 TU TELUS Corp. Non Voting shares 10/16 8.4400 5 0.84 9.33 -4.95 -20.30 -35.91 -44.03
74 TAP Molson Coors - Class B 10/16 39.5200 5 1.26 6.24 1.05 -5.41 -15.34 -15.99
75 SYY Sysco 10/16 82.2200 5 0.09 5.22 4.46 -0.04 11.58 4.30
76 THG Hanover Insurance Group 10/16 232.9700 5 1.99 6.22 0.52 12.55 27.47 38.28
77 KTB Kontoor Brands 10/16 73.2800 5 0.47 11.67 7.18 -16.53 19.95 -15.06
78 GL Globe Life 10/16 168.7700 5 0.70 2.80 -2.43 -8.56 20.67 26.32
79 FDBC Fidelity D & D Bancorp 10/16 58.1500 5 0.54 6.25 6.23 10.32 33.59 40.63
80 BHR Braemar Hotels & Resorts 10/16 1.4300 5 2.88 18.18 -20.56 -30.24 -50.17 -46.24
81 GSHD Goosehead Insurance 10/16 46.4000 5 1.75 6.64 -17.83 -15.90 -37.00 -28.83
82 BH.A Biglari Holdings - Class A 10/16 2,105.3200 5 3.66 17.02 19.21 7.48 20.99 22.39
83 RYAN Ryan Specialty 10/16 40.7500 5 1.77 10.11 1.14 -3.76 -21.07 -21.96
84 HIPO Hippo 10/16 35.2800 5 0.06 3.86 10.66 20.82 17.29 3.49
85 OTIS Otis Worldwide 10/16 71.3300 5 1.32 8.16 3.00 -4.89 -18.34 -21.33
86 CB Chubb 10/16 359.7900 5 1.98 5.45 5.35 4.68 15.27 34.13
87 CAG Conagra Brands 10/16 14.4700 5 2.05 7.26 -4.68 0 -16.41 -20.80
88 CAH Cardinal Health 10/16 254.0600 5 0.14 6.94 9.25 11.08 23.63 65.76
89 CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/16 36.2100 5 0.44 3.46 3.40 -7.15 24.05 33.91
90 CCK Crown Holdings 10/16 114.1500 5 0.41 5.44 1.77 -2.45 10.86 23.62
91 CF CF Industries Holdings Inc. 10/16 120.8500 5 0.90 8.35 -8.44 1.85 56.26 45.57
92 BRO Brown & Brown 10/16 69.4000 5 2.09 10.37 5.34 -0.06 -12.92 -20.61
93 BUD Anheuser-Busch Inbev 10/16 82.5900 5 1.61 6.80 3.37 1.39 28.97 34.21
94 BCPC Balchem 10/16 170.7300 5 0.12 1.73 1.87 2.71 11.33 17.28
95 BF.A Brown-Forman - Class A 10/16 29.4600 5 1.13 9.48 12.14 11.68 11.97 3.92
96 BF.B Brown-Forman - Class B 10/16 28.8800 5 1.05 9.44 12.20 11.25 10.82 2.12
97 BCE BCE Inc. 10/16 20.3300 5 0.74 8.25 -9.64 -8.18 -14.65 -14.18
98 BH Biglari Holdings - Class B 10/16 434.0400 5 2.09 19.30 22.02 10.25 30.57 21.87
99 AFG American Financial Group 10/16 149.1300 5 2.33 5.71 4.30 6.57 9.11 13.57
100 AIZ Assurant 10/16 283.3100 5 0.51 6.31 -0.09 2.86 17.63 36.40
101 AMX America Movil 10/16 22.9100 5 2.14 7.46 -0.30 -12.36 10.84 1.60
102 CNA CNA Financial Corp. 10/16 47.9000 5 1.25 3.75 -0.37 -6.85 0.34 6.16
103 CMCSA Comcast 10/16 21.9000 5 0.60 6.00 -7.71 -9.13 -26.73 -25.15
104 CINF Cincinnati Financial 10/16 171.2500 5 2.41 4.81 0.28 -2.86 4.86 13.12
105 CNO CNO Financial Group Inc. 10/16 54.7100 5 0.24 3.25 -1.51 2.24 28.82 42.14
106 CTSH Cognizant 10/16 66.0300 5 0.40 11.54 6.76 48.18 -20.45 0.86
107 DEO Diageo 10/16 95.1100 5 1.22 9.66 9.38 11.27 10.25 -3.61
108 CSV Carriage Services 10/16 36.2000 5 0.19 7.45 13.23 -6.92 -14.42 -17.97
109 EG Everest Group 10/16 389.1000 5 2.03 5.63 3.00 4.25 14.66 14.16
110 DOV Dover 10/16 195.8000 5 0.88 3.69 3.95 -9.98 0.29 17.86
111 DRI Darden Restaurants 10/16 216.3500 5 0.95 9.46 3.97 7.52 17.57 15.42
112 EIG Employers Holdings 10/16 51.2100 5 1.51 3.66 2.38 2.81 18.62 25.88
113 FCBC First Community Bankshares 10/16 48.8000 5 1.27 3.08 4.01 6.83 44.68 52.26
114 FIZZ National Beverage 10/16 34.9600 5 1.89 14.55 8.64 8.40 9.63 -4.35
115 FNF Fidelity National Financial 10/16 40.0500 5 0.93 3.22 -6.90 -22.92 -26.63 -27.29
116 PRI Primerica 10/16 282.6400 5 0.53 2.67 -3.18 -9.63 9.40 9.38
117 PHG Philips 10/16 25.7400 5 0.98 6.19 4.08 -5.68 -4.95 -9.14
118 RCI Rogers Communications 10/16 31.9800 5 0.16 7.39 -10.92 -8.10 -15.24 -14.01
119 PAA Plains All American Pipeline 10/16 25.2500 5 0.40 3.74 -0.67 6.32 40.59 58.61
120 OTTR Otter Tail Corporation 10/16 90.1300 5 0.52 3.05 1.24 -3.36 11.53 17.40
121 PAYX Paychex 10/16 111.6300 5 0.77 7.36 -4.36 -2.68 -0.49 -11.75
122 OFG OFG 10/16 52.6400 5 0.98 4.16 0.29 2.87 28.45 29.11
123 NGG National Grid plc 10/16 81.2200 5 2.72 6.20 6.83 -1.56 5.00 7.01
124 MRSH Marsh 10/16 188.3500 5 0.97 7.16 6.56 3.40 1.53 1.00
125 MSI Motorola Solutions 10/16 463.1500 5 1.48 4.27 0.57 11.82 20.83 5.93
126 MCD McDonald's 10/16 242.9700 5 0.19 3.29 -2.25 -11.15 -20.50 -20.42
127 ITW Illinois Tool Works Inc. 10/16 272.2800 5 0.40 3.09 1.85 -3.78 10.55 10.26
128 IFF International Flavors & Fragrances 10/16 90.6800 5 0.43 7.25 7.44 16.86 34.56 44.86
129 GGG Graco 10/16 81.9900 5 0.26 4.83 7.49 7.64 0.02 0.51
130 GPC Genuine Parts 10/16 133.9600 5 0.34 5.46 2.64 6.61 8.95 0.14
131 HAL Halliburton 10/16 33.5000 5 1.85 2.92 -2.93 -4.39 18.54 53.53
132 HIG The Hartford 10/16 135.1200 5 1.74 4.65 0.13 -1.12 -1.94 8.98
133 OIG Orion180 10/16 9.5800 5 4.70 8.43 N/A N/A N/A N/A
134 PLGO Pelagos Insurance Capital 10/16 25.3600 5 2.38 4.45 4.84 -0.31 29.59 43.52
135 HG Hamilton 10/16 36.2100 5 2.00 4.90 2.96 5.05 29.78 53.89
136 LVLU Lulu's 10/16 15.3200 5 7.66 27.14 54.75 50.20 193.49 215.23
137 MWYN Marwynn 10/16 2.2050 5 14.25 60.95 127.67 144.65 162.88 102.29
138 EGG Enigmatig 10/16 4.9100 5 4.25 21.84 85.98 -31.81 -6.48 24.94