首頁 / 排 行 / 報酬排行 / 連續上漲天數排行
走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 MBIN Merchants Bancorp 07/26 52.5900 14 2.63 7.44 34.33 34.71 23.51 75.30
2 LUMN Lumen Technologies 07/26 1.7700 12 7.93 28.26 77.00 46.28 -3.28 -2.21
3 BVFL BV Financial 07/26 14.0400 12 0.65 4.00 19.19 33.71 -0.99 41.01
4 COLL Collegium Pharmaceutical 07/26 36.0800 7 1.86 11.50 13.35 -0.93 17.22 67.27
5 ESLA Estrella Immunopharma 07/26 2.2100 7 29.24 61.31 140.22 116.67 99.10 -77.90
6 RTC Baijiayun 07/26 8.5400 7 4.91 35.13 138.55 27.46 -14.60 -76.94
7 SIGA SIGA Technologies 07/26 10.5200 7 5.09 12.75 34.53 19.68 101.67 124.52
8 TCS Container Store 07/26 1.2000 6 14.29 119.94 114.59 38.70 -47.37 -65.12
9 THC Tenet Healthcare 07/26 151.6300 6 1.26 13.78 11.75 57.73 100.65 97.56
10 TKNO Alpha Teknova 07/26 4.0800 6 14.93 88.02 216.28 135.84 9.38 20.35
11 TMP Tompkins Financial 07/26 63.8000 6 0.35 10.32 39.58 37.71 5.93 3.40
12 TRVI Trevi Therapeutics 07/26 3.2500 6 2.52 16.91 22.64 16.91 142.54 40.69
13 UBFO United Security Bancshares 07/26 8.1400 6 0.25 3.04 12.74 10.00 -3.21 9.26
14 UCBI United Community Banks 07/26 31.5100 6 1.06 7.91 26.70 21.29 7.69 8.36
15 ZBAO Zhibao Technology 07/26 3.7100 6 2.06 12.09 -7.71 5.28 N/A N/A
16 SILA Sila Realty Trust 07/26 23.7700 6 0.21 5.08 15.67 23.29 9.04 -4.15
17 STBA S&T Bancorp, Inc. 07/26 45.6100 6 1.74 10.68 41.56 47.22 36.48 42.53
18 PNW Pinnacle West Capital Corporation 07/26 84.7100 6 1.34 3.09 11.99 14.95 17.91 -0.04
19 PRMW Primo Water 07/26 21.6000 6 1.12 5.62 -1.73 13.98 43.52 51.37
20 PARR Par Pacific Holdings 07/26 25.3700 6 2.26 7.36 1.76 -21.72 -30.24 -17.17
21 PB Prosperity Bancshares 07/26 72.8000 6 0.32 7.03 22.44 14.56 7.49 16.07
22 PINC Premier 07/26 20.7900 6 1.91 6.23 12.38 -0.81 -7.02 -24.29
23 ENVA Enova International 07/26 81.9100 6 1.04 12.75 34.72 29.54 47.96 45.83
24 ECBK ECB Bancorp 07/26 14.0799 6 1.81 9.06 12.64 14.75 12.10 9.40
25 EHAB Enhabit 07/26 10.3600 6 0.68 9.17 22.03 3.29 0.10 -28.21
26 EHC Encompass Health 07/26 91.6100 6 1.07 7.32 8.30 11.08 37.31 38.68
27 CRVL CorVel 07/26 307.6300 6 1.84 8.20 22.34 28.91 24.44 48.92
28 CSGS CSG Systems 07/26 45.9500 6 0.68 4.77 11.85 -4.39 -13.64 -13.38
29 CALB California BanCorp 07/26 24.3500 6 0.41 3.35 20.43 10.23 -1.66 36.11
30 BHVN Biohaven 07/26 41.2100 6 2.41 14.54 17.68 5.75 -3.71 73.15
31 BMY Bristol-Myers Squibb 07/26 50.4500 6 11.44 18.32 18.71 12.49 -1.68 -20.44
32 AVTR Avantor 07/26 25.6000 6 12.18 22.78 16.63 6.93 12.13 9.73
33 BFC Bank First 07/26 95.6200 6 1.68 5.61 20.28 21.25 10.34 8.33
34 ACET Adicet Bio 07/26 1.5900 6 5.30 28.23 18.66 -5.36 -15.87 -36.90
35 ANNX Annexon 07/26 6.2400 6 1.05 10.83 34.19 32.77 37.44 85.16
36 ARL American Realty Investors 07/26 19.4200 6 9.47 19.21 53.76 35.61 11.55 1.78
37 MCK McKesson 07/26 600.1600 6 0.74 3.45 0.10 10.47 29.63 48.63
38 MPW Medical Properties Trust Inc. 07/26 5.3100 6 2.12 10.63 14.19 17.74 8.15 -50.00
39 KPRX Kiora Pharmaceuticals 07/26 4.7000 6 0.21 4.44 17.50 11.11 -0.03 -13.68
40 LGND Ligand Pharmaceuticals 07/26 107.1400 6 1.07 7.40 37.68 51.82 50.01 58.21
41 EWBC East West Bancorp 07/26 87.9700 6 1.10 10.07 22.35 15.78 22.27 40.08
42 FE FirstEnergy 07/26 40.9400 6 1.21 3.41 6.23 7.37 11.67 2.30
43 FRAF Franklin Financial Services 07/26 30.9500 6 0.68 6.76 10.89 1.81 -1.90 4.56
44 HCA HCA Healthcare 07/26 354.7800 6 0.56 10.13 4.20 15.68 31.07 25.73
45 ICLK iClick 07/26 2.4300 6 5.19 46.39 82.71 95.97 -36.55 27.89
46 IMXI International Money Express 07/26 21.4900 6 2.28 3.62 6.12 0.61 -2.72 -10.61
47 INZY Inozyme Pharma 07/26 5.8300 6 0.69 9.38 31.90 31.31 36.85 6.00
48 ZYME Zymeworks 07/26 10.7500 5 1.13 9.92 27.98 30.15 3.46 43.14
49 ZNTL Zentalis Pharmaceuticals 07/26 4.4700 5 2.52 20.81 7.45 -59.58 -70.50 -82.75
50 WTW Willis Towers Watson 07/26 283.0900 5 1.98 7.59 7.37 12.81 17.37 21.53
51 XNCR Xencor 07/26 21.6500 5 1.79 13.11 11.43 8.36 1.98 -10.80
52 VLGEA Village Super Market 07/26 30.5600 5 1.46 12.98 19.56 11.53 16.51 29.38
53 VRDN Viridian Therapeutics 07/26 16.6600 5 1.96 15.13 35.34 29.35 -23.51 -11.00
54 VYGR Voyager Therapeutics 07/26 9.2700 5 0.87 10.75 18.85 21.65 9.83 5.46
55 WDFC WD-40 07/26 267.0100 5 2.85 6.25 21.79 18.40 11.69 18.02
56 WLFC Willis Lease Finance Corporation 07/26 86.5100 5 0.53 16.32 28.70 79.12 79.74 117.69
57 WRB W.R. Berkley 07/26 54.0700 5 3.05 4.91 2.26 6.47 15.40 34.09
58 UHS Universal Health Services 07/26 213.6900 5 4.24 18.18 12.66 28.68 40.18 51.09
59 UTL UNITIL 07/26 60.4300 5 0.65 5.50 19.24 21.01 14.95 13.78
60 UVV Universal Corp. 07/26 54.3000 5 1.51 6.76 13.03 6.89 -19.34 10.91
61 VALU Value Line, Inc. 07/26 49.7100 5 0.40 12.98 19.75 36.75 1.97 -2.85
62 VHI Valhi Inc. 07/26 20.2600 5 3.58 28.47 17.93 35.07 33.38 28.39
63 VICR Vicor Corporation 07/26 40.3300 5 4.94 11.47 20.89 17.20 -10.26 -56.96
64 VIGL Vigil Neuroscience 07/26 4.6400 5 1.09 24.73 22.75 71.22 37.28 -39.03
65 TRML Tourmaline Bio 07/26 17.9500 5 4.85 22.03 27.76 14.48 -31.44 1,288.67
66 TMO Thermo Fisher Scientific 07/26 607.1400 5 2.13 13.62 8.77 5.85 14.38 5.70
67 TAP Molson Coors Beverage - Class B 07/26 54.3300 5 0.59 3.68 7.22 -13.13 -11.24 -22.93
68 IMNM Immunome 07/26 16.5100 5 2.99 24.04 37.24 20.25 54.30 123.11
69 HSII Heidrick & Struggles Internation 07/26 36.0500 5 1.84 6.06 14.92 19.13 22.08 32.88
70 GTN Gray Television 07/26 6.4800 5 3.35 14.49 31.44 15.51 -27.68 -27.84
71 FLGT Fulgent Genetics 07/26 23.6600 5 2.91 8.43 16.21 17.71 -18.16 -39.52
72 EVH Evolent Health 07/26 23.6600 5 6.62 20.16 13.80 -14.43 -28.37 -20.63
73 GEF Greif - Class A 07/26 65.3000 5 1.37 5.34 9.07 5.46 -0.44 -10.60
74 LPTH LightPath Technologies 07/26 1.4400 5 2.86 11.63 18.03 2.86 14.29 -18.18
75 LFCR Lifecore Biomedical 07/26 6.2100 5 2.31 28.04 28.57 -5.84 0.32 -40.80
76 KPTI Karyopharm 07/26 0.9705 5 1.06 9.04 -2.47 -8.44 12.20 -43.90
77 KFS Kingsway Financial Services 07/26 8.6000 5 0.70 3.61 8.18 0.23 2.38 3.74
78 JRVR James River Group 07/26 8.4200 5 1.20 7.95 13.48 -6.34 -8.87 -55.36
79 ISTR Investar Holding 07/26 18.7800 5 0.37 7.44 23.15 15.29 25.96 31.79
80 JEWL Adamas One 07/26 0.4380 5 6.57 39.94 62.83 43.56 -28.20 -66.56
81 NEXN Nexxen 07/26 6.5700 5 2.02 7.35 14.46 18.81 29.84 -8.50
82 LXFR Luxfer Holdings 07/26 13.2300 5 1.53 10.16 15.45 35.97 47.99 -1.27
83 ARRY Array Technologies 07/26 11.2200 5 0.54 6.65 7.99 -9.52 -33.21 -40.70
84 AMSF AMERISAFE 07/26 50.6200 5 2.28 6.52 17.37 11.11 8.21 -3.04
85 ACIC American Coastal Insurance 07/26 12.0900 5 2.28 11.43 11.84 12.47 27.80 142.77
86 ACAD ACADIA Pharmaceuticals 07/26 19.1400 5 3.18 7.83 23.48 14.54 -38.87 -34.36
87 ACRV Acrivon Therapeutics 07/26 8.8600 5 5.85 20.87 52.76 4.73 80.08 -28.95
88 AIRG Airgain 07/26 7.6850 5 2.47 11.54 27.24 47.22 115.87 60.44
89 ALLE Allegion plc 07/26 136.7700 5 2.93 10.21 19.29 10.43 7.96 16.60
90 AWR American States Water Company 07/26 82.6100 5 1.65 4.41 15.06 18.17 2.72 -6.35
91 ATNI ATN International 07/26 27.5600 5 5.72 24.37 24.71 41.19 -29.28 -26.51
92 AVA Avista 07/26 39.3500 5 0.08 7.05 16.15 10.69 10.10 -0.08
93 AVBP ArriVent Biopharma 07/26 22.3800 5 5.87 19.23 32.04 44.95 N/A N/A
94 BIO Bio-Rad Laboratories - Class A 07/26 319.4200 5 1.35 7.61 14.89 15.76 -1.07 -24.42
95 BK Bank Of New York Mellon 07/26 65.3500 5 0.83 4.24 11.39 14.01 25.55 43.25
96 CARE Carter Bankshares 07/26 16.8500 5 0.42 5.44 27.65 39.14 12.56 1.75
97 CAH Cardinal Health 07/26 98.3500 5 1.49 3.49 -2.72 -4.71 -2.43 6.58
98 CAUD Collective Audience 07/26 0.4990 5 3.72 14.98 -8.36 27.95 -63.04 -95.46
99 CBAN Colony Bankcorp 07/26 15.4500 5 9.11 14.02 30.93 43.06 16.17 45.48
100 CCBG Capital City Bank Group 07/26 35.6300 5 0.03 11.00 32.40 31.87 21.07 7.87
101 CDLR Cadeler 07/26 25.8100 5 0.78 5.52 2.14 38.02 40.27 N/A
102 CFFI C&F Financial 07/26 57.9800 5 2.97 18.47 11.61 50.44 -14.97 1.10
103 CHT Chunghwa Telecom 07/26 37.1200 5 1.03 1.98 -2.70 -2.01 -4.99 -0.16
104 CIX CompX International Inc. 07/26 25.3700 5 0.79 5.97 4.92 -25.97 0.36 8.98
105 CSTE Caesarstone 07/26 6.1200 5 3.20 13.97 22.65 -1.13 63.64 13.12
106 COGT Cogent Biosciences 07/26 9.5200 5 3.25 10.57 17.53 58.14 61.90 -21.77
107 DVAX Dynavax Technologies 07/26 11.6100 5 1.13 13.27 5.35 3.57 -16.95 -18.41
108 ENG ENGlobal 07/26 1.9281 5 0.95 17.57 48.32 14.77 13.82 -28.16
109 ENTA Enanta Pharmaceuticals 07/26 15.5200 5 1.24 8.38 27.11 25.46 64.93 -17.58
110 CTLP Cantaloupe 07/26 7.8100 5 2.49 12.05 16.39 34.66 5.40 3.58
111 CUZ Cousins Properties Inc. 07/26 27.2400 5 8.18 12.80 21.77 19.16 11.87 12.80
112 CYH Community Health Systems 07/26 5.0900 5 6.93 35.01 69.10 50.15 62.62 13.36
113 DGICA Donegal Group - Class A Common Stock 07/26 14.8800 5 0.40 9.41 17.63 10.63 6.36 -0.93
114 DHR Danaher 07/26 273.9100 5 1.41 12.47 8.01 11.08 18.40 16.67
115 DNA Ginkgo Bioworks 07/26 0.3702 5 9.98 32.21 30.40 -56.96 -78.09 -84.89
116 DOLE Dole 07/26 14.5200 5 0.35 7.32 18.24 19.21 18.14 10.00
117 PESI Perma-Fix Environmental 07/26 12.5500 5 1.21 28.06 29.12 4.15 59.67 41.81
118 PCB PCB Bancorp 07/26 19.8000 5 3.02 14.65 32.00 27.99 7.43 18.92
119 PACB Pacific Biosciences of California 07/26 2.1350 5 12.07 28.61 57.56 45.24 -78.24 -83.80
120 OPBK OP Bancorp 07/26 12.5000 5 3.73 12.61 31.30 33.83 14.16 28.60
121 NSPR InspireMD 07/26 3.3900 5 13.76 43.64 36.04 69.50 20.64 0
122 NUVB Nuvation Bio 07/26 3.7400 5 1.36 24.67 25.08 39.55 147.68 106.63
123 NWN Northwest Natural Holding 07/26 40.7100 5 0.89 3.48 15.20 6.24 4.55 -8.87
124 OGS ONE Gas, Inc. 07/26 70.4900 5 1.91 3.21 15.14 10.23 10.62 -13.39
125 PMVP PMV Pharmaceuticals 07/26 1.6900 5 2.42 8.33 1.81 -3.43 -45.48 -74.20
126 PRG PROG 07/26 43.9300 5 3.78 29.59 26.31 29.13 42.12 5.45
127 PIII P3 Health Partners 07/26 0.6204 5 1.70 12.31 17.06 39.04 -56.00 -72.18
128 PM Philip Morris International Inc. 07/26 113.3600 5 0.14 5.83 11.18 19.30 20.49 15.40
129 PMNT Perfect Moment 07/26 2.0800 5 4.52 23.08 -3.26 -28.28 N/A N/A
130 RGR Sturm Ruger 07/26 45.1800 5 0.76 4.39 9.34 -2.78 -0.59 -15.68
131 RPRX Royalty Pharma 07/26 28.7900 5 0.38 2.31 8.31 2.82 2.49 -7.78
132 RGLS Regulus Therapeutics 07/26 1.7800 5 1.14 7.88 -12.75 -26.45 39.06 32.84
133 SSRM SSR Mining 07/26 5.4900 5 0.55 3.39 20.13 -1.44 -48.98 -62.78
134 SNDA Sonida Senior Living 07/26 32.2000 5 1.67 9.49 30.36 -2.07 233.33 225.25
135 SOHU Sohu.com 07/26 14.8400 5 1.50 8.40 9.00 29.83 49.45 32.97
136 SPRB Spruce Biosciences 07/26 0.5461 5 0.24 4.00 -0.85 -21.99 -81.36 -76.36
137 SR Spire 07/26 67.7700 5 0.95 3.47 14.46 10.37 8.71 3.88
138 SIGI Selective Insurance 07/26 91.1200 5 2.55 11.01 0.02 -9.00 -8.40 -11.44
139 SLGN Silgan 07/26 47.8500 5 1.85 5.56 9.97 1.90 5.75 11.62
140 SEER Seer 07/26 2.0700 5 0.49 15.00 23.95 8.38 6.70 -58.76
141 SHC Sotera Health 07/26 13.8000 5 1.47 5.42 16.65 21.05 -18.10 -27.37
142 SHEN Shenandoah 07/26 20.7800 5 1.56 7.84 32.27 55.19 -3.89 9.37