首頁 / 排 行 / 報酬排行 / 連續上漲天數排行
走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 MWYN Marwynn 05/21 10.2200 14 24.48 33.07 159.39 N/A N/A N/A
2 CTEV Claritev 05/21 28.7800 11 0.21 7.15 47.06 -1.71 94.72 32.43
3 AGX Argan 05/21 193.1300 8 1.81 7.81 48.66 44.53 40.93 191.08
4 EPWK EPWK 05/21 8.7000 7 1.22 20.83 69.26 87.50 N/A N/A
5 FATN FatPipe 05/21 11.5800 7 1.14 27.96 11.45 N/A N/A N/A
6 NFLX Netflix 05/21 1,194.6300 7 0.22 3.79 20.92 19.09 34.03 83.62
7 NWG NatWest Group 05/21 13.9600 7 0.14 5.20 14.71 22.35 37.27 70.04
8 PSO Pearson plc 05/21 16.5300 7 0.12 3.83 5.76 -2.94 2.54 36.05
9 NYXH Nyxoah 05/21 8.0500 6 4.55 32.84 35.52 -22.20 0.63 -19.50
10 PGRE Paramount Group 05/21 5.7600 6 2.31 24.68 36.49 27.43 16.60 23.08
11 PLNT Planet Fitness 05/21 104.0600 6 0.63 6.22 11.83 7.40 5.25 58.99
12 PM Philip Morris International Inc. 05/21 174.6400 6 0.30 6.47 7.68 13.11 45.11 74.24
13 IBEX IBEX 05/21 29.0000 6 0.80 3.46 26.75 12.88 34.95 87.46
14 MNST Monster Beverage 05/21 63.1000 6 0.17 3.44 8.77 19.06 20.05 18.21
15 CLGN CollPlant Biotechnologies 05/21 2.0400 6 3.03 24.77 -13.19 -41.21 -43.33 -66.56
16 ATHR Aether 05/21 16.1600 6 30.32 60.32 220.63 N/A N/A N/A
17 TURB Turbo Energy 05/21 2.6419 6 0.15 5.68 6.96 10.08 22.31 122.01
18 VTMX Vesta 05/21 29.7000 6 0.37 7.45 22.78 21.42 16.02 -20.33
19 WM Waste Management 05/21 234.1100 6 0.09 5.23 2.87 2.67 16.02 12.37
20 WLDN Willdan Group, Inc. 05/21 51.2500 5 1.38 11.85 38.89 59.11 34.55 59.61
21 WTM White Mountains Insurance Group Ltd. 05/21 1,835.0100 5 0.38 3.73 7.98 0.27 -5.66 3.15
22 VOD Vodafone 05/21 10.4200 5 0.29 15.27 12.89 24.64 22.73 9.22
23 VGZ Vista Gold 05/21 1.2500 5 2.46 34.02 42.68 99.04 124.01 126.12
24 TU TELUS Corp. Non Voting shares 05/21 16.0200 5 0.44 3.16 5.81 2.76 18.14 -2.26
25 TAK Takeda Pharmaceutical 05/21 14.3200 5 0.35 4.45 -4.09 1.85 8.16 8.48
26 TEF Telefonica 05/21 5.1300 5 1.18 7.55 2.19 18.75 27.61 13.00
27 TLSI TriSalus Life Sciences 05/21 5.4400 5 1.30 11.02 -3.37 -5.72 8.58 -45.44
28 RZLT Rezolute 05/21 4.0100 5 1.52 14.90 27.71 -11.48 -18.16 33.67
29 SAND Sandstorm Gold 05/21 8.7400 5 3.80 8.57 3.07 46.15 56.63 44.22
30 SBSW Sibanye-Stillwater 05/21 5.7200 5 3.25 25.16 13.94 62.96 73.33 1.06
31 SGMO Sangamo Therapeutics 05/21 0.5000 5 0.18 14.16 -32.07 -53.27 -50.98 -16.30
32 SGRP SPAR Group 05/21 1.1650 5 0.43 12.02 10.95 -35.99 -39.95 -47.05
33 SII Sprott 05/21 56.8800 5 0.35 4.14 7.44 31.30 34.88 22.14
34 SMMT Summit Therapeutics 05/21 25.4100 5 4.18 11.69 0.75 14.87 42.39 478.82
35 SNY Sanofi 05/21 52.9000 5 0.02 7.50 3.87 -2.86 9.68 8.07
36 AKYA Akoya BioSciences 05/21 1.3000 5 22.64 37.46 18.18 -36.59 -43.23 -50.76
37 ARGX argenx 05/21 584.9500 5 1.15 9.90 -1.80 -9.24 -4.89 64.01
38 AKAN Akanda 05/21 1.2500 5 1.63 7.76 6.84 -28.57 -21.88 -83.20
39 AARD Aardvark Therapeutics 05/21 11.1200 5 1.09 27.23 56.18 -19.07 N/A N/A
40 ABEO Abeona Therapeutics 05/21 6.4500 5 0.47 19.67 31.10 11.59 15.80 49.65
41 BTG B2Gold 05/21 3.2300 5 0.62 11.38 -5.00 14.54 32.38 12.15
42 BTI British American Tobacco 05/21 44.4600 5 0.05 9.64 4.49 17.46 22.41 41.28
43 BVN Compania de Minas 05/21 14.9300 5 0.81 4.99 1.08 18.49 29.60 -20.03
44 CALX Calix 05/21 47.0200 5 0.38 4.81 41.41 21.40 34.84 49.65
45 CBOE Cboe Global Markets 05/21 228.2300 5 0.96 6.88 6.46 8.20 16.80 24.21
46 CHKP Check Point Software 05/21 220.9500 5 0.01 3.01 6.55 1.91 18.34 45.76
47 FAAS DigiAsia 05/21 0.4090 5 8.98 114.25 102.38 -29.76 -45.47 -95.85
48 FENC Fennec Pharmaceuticals 05/21 8.2900 5 1.47 30.96 59.12 24.66 31.17 16.43
49 FNV Franco-Nevada Corporation 05/21 165.6700 5 0.67 6.49 -4.34 19.45 40.89 29.05
50 FTEK Fuel Tech 05/21 1.6000 5 3.90 53.85 61.62 55.34 52.38 33.97
51 EQV EQV Ventures Acquisition 05/21 10.4000 5 0.28 1.56 3.07 3.90 4.21 N/A
52 ERIC Ericsson 05/21 8.8600 5 1.03 6.62 8.71 12.01 9.93 53.02
53 FWONA Liberty Media - Series A Liberty Formula One 05/21 89.6700 5 0.41 1.31 19.40 -0.62 6.70 35.02
54 GMAB Genmab 05/21 20.5200 5 0.93 7.55 2.24 -8.15 -1.68 -29.61
55 GLPG Galapagos 05/21 28.9900 5 0.31 9.40 17.65 8.41 5.42 2.15
56 LOGC ContextLogic 05/21 8.0500 5 0.63 9.23 18.73 6.76 14.51 52.46
57 IAG IAMGOLD Corp. 05/21 6.6600 5 0.76 8.82 -14.40 16.43 29.07 48.33
58 HRB H&R Block, Inc. 05/21 58.1700 5 0.28 3.25 -2.45 11.29 10.09 8.06
59 GSK GSK 05/21 38.5400 5 0.36 6.41 5.73 5.19 13.96 -13.32
60 HALO Halozyme Therapeutics 05/21 53.9300 5 0.90 12.57 -5.86 -6.61 12.80 18.42
61 HLN Haleon 05/21 11.1000 5 0.73 6.73 8.93 10.12 16.35 30.28
62 IGC IGC Pharma 05/21 0.3245 5 0.46 11.67 14.50 9.63 -3.42 -36.73
63 IMAB I-Mab Biopharma 05/21 0.9432 5 3.24 6.90 10.32 -2.76 10.96 -46.41
64 INBX Inhibrx Biosciences 05/21 13.1600 5 0.69 21.40 15.64 4.78 -14.55 -57.20
65 INVA Innoviva 05/21 18.9500 5 0.91 5.22 3.67 4.81 9.22 17.34
66 IPAR Interparfums 05/21 131.0000 5 0.74 5.51 24.71 -2.44 -0.39 8.24
67 PN Skycorp Solar 05/21 2.8700 5 6.30 17.14 10.81 N/A N/A N/A
68 PROF Profound Medical 05/21 5.1300 5 2.40 26.98 12.50 -31.42 -31.69 -36.94
69 PRPO Precipio 05/21 9.9000 5 10.24 42.77 88.93 -2.37 78.71 67.80
70 OCGN Ocugen 05/21 0.8300 5 2.47 19.49 22.58 22.06 3.11 -55.14
71 OR OR Royalties 05/21 24.9800 5 2.25 10.34 6.25 34.23 38.01 50.57
72 ORLA Orla Mining 05/21 10.2200 5 7.02 16.14 -11.13 52.77 84.48 127.11
73 OTLY Oatly Group 05/21 10.2700 5 0.10 9.37 20.40 29.18 -22.53 -56.11
74 QURE uniQure 05/21 15.5000 5 1.24 22.53 16.63 20.72 -12.23 222.92
75 RFIL RF Industries 05/21 4.3000 5 5.91 8.59 14.36 -14.68 9.97 37.82
76 RGLD Royal Gold, Inc. 05/21 179.7000 5 1.21 8.49 -3.35 21.05 36.29 33.79
77 NVS Novartis 05/21 112.7800 5 0.45 7.42 2.03 3.14 15.90 9.67
78 NGG National Grid plc 05/21 73.5700 5 0.20 9.11 0.92 20.00 23.81 1.17
79 NTR Nutrien 05/21 59.6800 5 1.70 4.74 13.55 13.48 33.36 0.17
80 NEM Newmont 05/21 52.6400 5 0.65 8.18 -4.65 16.13 41.43 19.53
81 MOS Mosaic 05/21 35.5400 5 0.03 5.52 30.66 37.97 44.59 15.17
82 MSGM Motorsport Games 05/21 2.9400 4 1.38 17.13 28.38 133.33 119.40 8.89
83 MTAL MAC Copper 05/21 10.0800 4 1.00 2.96 15.86 -6.23 -5.08 -26.10
84 MNR Mach Natural Resources 05/21 14.5200 4 0.14 1.82 11.26 -9.36 -15.48 -29.34
85 NSTS NSTS Bancorp 05/21 11.8800 4 0.93 1.97 2.50 -4.96 0.68 24.92
86 QNCX Quince Therapeutics 05/21 1.0300 4 0.98 22.42 -1.90 -26.43 -44.92 19.77
87 PCLA PicoCELA 05/21 0.5481 4 14.67 30.50 2.64 -93.63 N/A N/A
88 PALI Palisade Bio 05/21 0.7610 4 3.27 8.95 7.46 -19.32 -53.88 -85.93
89 PRE Prenetics 05/21 8.0900 4 10.82 39.59 88.14 51.78 39.48 37.82
90 PLG Platinum Group Metals 05/21 1.4300 4 8.33 27.68 18.18 10.00 11.72 -22.28
91 IPX IperionX 05/21 22.8300 4 5.89 9.08 17.08 -18.38 -33.63 64.84
92 JCTC Jewett-Cameron 05/21 3.7500 4 3.02 -1.32 2.95 -22.97 -19.11 -31.07
93 JFBR Jeffs' Brands 05/21 0.6864 4 1.51 2.43 -28.50 -60.32 -73.29 -84.36
94 IREN IREN 05/21 8.8900 4 3.25 11.54 61.34 -18.29 -9.47 20.14
95 HMC Honda Motor 05/21 29.8300 4 0.78 1.32 2.30 9.87 4.48 -10.64
96 HSAI Hesai 05/21 21.0300 4 7.46 17.95 81.14 7.13 52.17 364.24
97 HUSA Houston American Energy 05/21 0.6721 4 5.61 -0.44 24.00 -48.69 -47.90 -52.33
98 HWKN Hawkins 05/21 127.0100 4 0.35 6.13 5.90 21.65 3.54 43.22
99 IBO Impact BioMedical 05/21 0.5750 4 3.64 10.47 37.00 -72.88 -60.34 N/A
100 LIVE Live Ventures 05/21 23.2400 4 1.00 5.64 113.21 201.44 149.09 -5.80
101 LAES SEALSQ 05/21 3.4500 4 6.15 41.39 54.02 3.60 -43.90 219.44
102 LXRX Lexicon Pharmaceuticals 05/21 0.6136 4 7.65 15.36 6.71 -13.58 -16.91 -63.26
103 GREE Greenidge Generation 05/21 1.3900 4 10.32 34.95 120.63 28.70 -10.32 -49.27
104 GLDG GoldMining 05/21 0.7799 4 1.40 2.56 -7.98 -2.22 -3.12 -11.88
105 GECC Great Elm Capital 05/21 10.6600 4 0 1.23 4.51 -4.14 -3.00 3.29
106 GEV GE Vernova 05/21 453.0300 4 0.66 4.66 44.70 38.17 37.73 176.36
107 ESGR Enstar Group 05/21 335.1800 4 0.04 0.23 0.46 0.96 4.08 8.61
108 CMCT Creative Media & Community Trust 05/21 7.7300 4 2.93 16.59 85.82 -58.11 -86.26 -98.97
109 CRWV CoreWeave 05/21 107.3900 4 19.00 59.19 203.23 N/A N/A N/A
110 CSPI CSP 05/21 15.4300 4 0.72 -7.94 5.54 -10.86 -3.98 2.12
111 CFSB CFSB Bancorp 05/21 13.6800 4 67.03 72.95 72.29 82.40 102.37 107.27
112 CANG Cango 05/21 4.5500 4 4.84 3.41 16.97 9.38 3.41 191.67
113 BSGM BioSig Technologies 05/21 3.3000 4 7.84 21.32 517.40 256.76 121.48 79.35
114 AGS PlayAGS 05/21 12.2200 4 0.08 0.08 1.33 1.16 5.98 5.34
115 AQB AquaBounty Technologies 05/21 0.8960 4 8.76 13.42 40.77 24.48 43.04 -53.49
116 ATYR aTyr Pharma 05/21 3.7500 4 7.45 23.76 14.33 -13.19 3.59 92.31
117 ARQQ Arqit Quantum 05/21 25.8900 4 5.12 64.90 94.08 61.81 -33.34 158.90
118 SNDX Syndax Pharmaceuticals 05/21 10.6500 4 0.76 14.76 -10.73 -34.98 -19.44 -48.45
119 SPCB SuperCom 05/21 8.6900 4 2.84 20.53 28.84 -19.31 80.29 113.51
120 SSL Sasol 05/21 4.5300 4 2.49 18.90 29.80 -2.37 -0.66 -40.24
121 SRPT Sarepta Therapeutics 05/21 40.0500 4 0.15 12.06 -27.49 -62.32 -67.06 -68.98
122 STRZ Starz Entertainment 05/21 16.6400 4 4.33 34.41 131.75 92.37 120.40 66.90
123 SJT San Juan Basin Royalty Trust 05/21 6.7800 4 5.44 7.11 19.58 36.97 77.02 53.05
124 RYET Ruanyun Edai Technology 05/21 13.5900 4 1.65 41.93 82.42 N/A N/A N/A
125 TELA TELA Bio 05/21 1.3900 4 4.51 40.40 56.18 -48.90 -53.97 -77.29