走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 AGX Argan 05/27 40.8400 12 0.86 5.83 11.95 5.50 5.56 -17.79
2 IDRA Idera Pharmaceuticals 05/27 0.6800 12 6.45 30.74 58.51 53.78 19.30 -40.35
3 CSPI CSP Inc. 05/27 8.9400 11 5.30 13.02 29.57 0.45 1.71 -10.60
4 AMOV America Movil 05/27 22.3600 10 0.40 6.48 8.86 24.36 6.22 47.49
5 AMX America Movil - Series L 05/27 22.5700 10 0.58 5.96 10.58 25.11 6.92 47.32
6 NRGV Energy Vault 05/27 14.3200 9 2.43 21.98 -3.83 6.87 44.65 47.93
7 EURN Euronav 05/27 13.0300 8 2.44 11.46 11.37 18.56 46.57 34.75
8 PIPR Piper Sandler 05/27 131.5100 7 2.61 8.72 12.03 -8.31 -23.62 8.33
9 PNFP Pinnacle Financial Partners, Inc. 05/27 81.4000 7 1.32 6.63 3.25 -17.82 -14.76 -10.63
10 PODD Insulet 05/27 235.2100 7 2.68 18.36 0.29 -10.35 -11.60 -13.54
11 RACE Ferrari 05/27 201.8600 7 2.46 6.53 -2.90 -5.42 -22.01 -3.88
12 RIO Rio Tinto 05/27 73.1900 7 1.47 5.25 1.79 -5.36 10.22 -14.07
13 RYN Rayonier Inc. REIT 05/27 41.8000 7 2.63 8.29 -4.15 6.15 3.57 9.34
14 SAFM Sanderson Farms 05/27 200.0000 7 2.83 6.02 5.68 11.17 4.67 23.06
15 SFM Sprouts Farmers 05/27 26.7200 7 2.18 13.65 -11.11 -8.46 -9.97 2.53
16 SID Companhia Siderurgica Nacional 05/27 4.6400 7 2.65 14.57 11.27 -3.13 4.50 -45.98
17 SKIL Skillsoft 05/27 5.7800 7 2.48 13.78 12.02 -10.53 -36.83 -42.72
18 SOI Solaris Oilfield Infrastructure 05/27 14.0800 7 1.81 11.30 34.35 52.88 114.96 39.54
19 TDG TransDigm Group 05/27 612.2700 7 2.09 11.27 -0.49 -7.57 -3.77 -5.73
20 TNGX Tango Therapeutics 05/27 6.2200 7 5.78 11.67 -12.39 -30.73 -43.14 -43.20
21 TPL Texas Pacific Land Trust Sub Sha 05/27 1,574.0200 7 3.08 14.70 18.11 47.67 26.04 7.39
22 UDMY Udemy 05/27 16.2200 7 5.05 30.60 55.81 20.33 -16.99 N/A
23 UGI UGI 05/27 42.7600 7 1.06 5.63 20.76 10.38 -6.86 -5.73
24 UNH UnitedHealth 05/27 507.1100 7 0.97 4.40 -1.30 6.59 0.99 22.88
25 VALE Vale S.A. 05/27 18.0900 7 2.67 8.19 10.30 1.52 29.03 -14.43
26 VNTR Venator Materials 05/27 2.2800 7 5.56 25.97 21.28 1.33 -10.24 -52.70
27 WLFC Willis Lease Finance Corporation 05/27 37.6200 7 1.65 20.54 22.70 7.79 -0.08 -15.63
28 XOM Exxon Mobil 05/27 97.5900 7 0.98 6.24 15.30 25.37 59.49 66.65
29 YUM Yum! Brands 05/27 119.7700 7 1.71 7.01 2.46 -3.19 -13.75 -0.27
30 EQT EQT 05/27 48.4300 7 2.17 18.56 22.39 112.79 122.05 133.29
31 FHI Federated Hermes 05/27 34.3300 7 1.84 5.70 18.13 3.56 -8.65 6.85
32 FHN First Horizon 05/27 23.1000 7 0.04 4.10 1.63 26.58 41.46 20.82
33 DCGO DocGo 05/27 7.5000 7 3.73 21.56 6.69 6.69 -19.79 -24.77
34 DMF Dreyfus Municipal Income, Inc 05/27 7.1700 7 1.70 7.34 3.61 -9.01 -18.06 -22.99
35 DMLP Dorchester Minerals, L.P. 05/27 30.8800 7 0.78 8.73 15.22 35.02 56.04 103.56
36 ELS Equity Lifestyle Properties, Inc 05/27 77.3400 7 2.37 7.58 -1.40 1.66 -11.77 9.92
37 ENB Enbridge 05/27 46.2000 7 0.76 3.73 5.43 8.45 18.22 19.53
38 HUMA Humacyte 05/27 5.5000 7 7.63 16.77 -24.97 -4.18 -24.14 -44.50
39 IRT Independence Realty Trust 05/27 24.0700 7 2.91 7.50 -11.86 -5.09 -6.81 42.01
40 ITCB Itau CorpBanca 05/27 3.7850 7 1.47 19.78 21.12 19.40 30.52 -16.45
41 J Jacobs Engineering 05/27 140.0600 7 1.57 3.03 -1.00 13.69 0.60 -0.36
42 JKHY Jack Henry & Associates 05/27 188.0900 7 0.79 5.01 -1.95 6.84 12.64 20.90
43 GGG Graco 05/27 63.5200 7 1.75 4.94 -2.98 -11.94 -21.21 -15.97
44 GURE Gulf Resources 05/27 4.1800 7 0.97 4.50 10.08 -16.23 -3.46 -33.97
45 HAL Halliburton 05/27 41.3600 7 2.99 12.70 15.08 27.14 80.85 83.66
46 HALO Halozyme Therapeutics 05/27 48.3000 7 3.65 8.98 15.03 35.94 20.12 15.69
47 HIL Hill International 05/27 1.6800 7 3.70 15.07 37.70 -9.68 -13.85 -34.63
48 HLNE Hamilton Lane 05/27 70.2500 7 1.52 8.91 -0.01 -10.93 -32.20 -24.58
49 HPK HighPeak Energy 05/27 32.1800 7 7.91 24.97 2.78 51.44 119.81 229.57
50 AMGN Amgen Inc. 05/27 255.2600 7 0.87 3.14 2.60 12.43 13.46 8.48
51 ALKT Alkami Technology 05/27 14.1500 7 5.44 22.19 13.11 -9.35 -29.46 -57.74
52 ALPN Alpine Immune Sciences 05/27 9.4300 7 4.66 14.30 1.29 10.16 -31.91 -7.64
53 ALRM Alarm.com 05/27 65.4400 7 0.38 5.70 9.19 0.32 -22.84 -19.20
54 AR Antero Resources Corporation 05/27 44.7400 7 4.14 26.81 33.51 97.53 155.66 246.28
55 ARKO ARKO 05/27 9.0000 7 1.01 7.40 -1.96 6.89 2.62 -13.46
56 AVRO AVROBIO 05/27 0.9585 7 5.60 21.18 -0.46 -36.94 -75.10 -89.29
57 BAX Baxter 05/27 76.1600 7 0.54 4.00 7.16 -11.71 -11.28 -6.91
58 BCPC Balchem 05/27 126.8900 7 0.28 5.29 0.69 -10.03 -24.74 -3.20
59 CS Credit Suisse 05/27 7.3500 7 1.80 8.41 12.56 -12.91 -23.76 -34.02
60 CSAN Cosan 05/27 18.2400 7 2.07 19.45 5.56 11.70 16.40 10.95
61 COP ConocoPhillips 05/27 114.6000 7 1.28 9.12 23.15 25.56 58.77 106.37
62 CHK Chesapeake Energy 05/27 103.1500 7 2.94 13.19 22.80 37.39 59.87 94.81
63 CIVI Civitas 05/27 77.0300 7 3.72 18.38 29.46 62.27 57.30 77.90
64 CNQ Canadian Natural Resources Ltd. 05/27 66.9300 7 1.78 8.23 8.76 22.22 58.41 93.94
65 COCO Vita Coco 05/27 12.5500 7 3.98 19.87 12.05 9.80 12.35 N/A
66 BLK BlackRock 05/27 666.5300 7 2.16 11.01 3.66 -11.23 -27.20 -23.95
67 BUR Burford Capital 05/27 8.6700 7 2.85 10.59 1.52 -10.43 -17.90 -26.90
68 CABO Cable One 05/27 1,285.0400 7 0.39 7.80 0.32 -10.78 -27.13 -28.59
69 NWG NatWest Group 05/27 5.8400 7 1.92 9.77 4.47 -8.46 -4.42 -1.35
70 ONTF ON24 05/27 12.8500 7 2.64 11.84 1.02 -15.01 -25.94 -60.12
71 PCYO Pure Cycle 05/27 11.0600 7 2.03 8.22 3.17 -7.45 -24.25 -22.33
72 KNTK Kinetik 05/27 86.2000 7 2.62 7.08 24.19 33.40 40.60 34.29
73 LAUR Laureate Education 05/27 13.3200 7 2.30 6.22 14.04 17.46 8.82 63.03
74 LBRDA Liberty Broadband - Class A 05/27 121.4600 7 1.12 6.86 3.21 -16.33 -24.51 -25.19
75 LBRDK Liberty Broadband - Class C 05/27 125.6600 7 1.22 6.08 2.55 -14.68 -22.00 -24.61
76 LFG Archaea Energy 05/27 19.9600 7 3.31 10.28 -7.21 11.51 9.19 26.33
77 LPLA LPL Financial Holdings Inc. 05/27 200.7800 7 3.15 13.54 5.52 9.88 25.42 36.34
78 MBIN Merchants Bancorp 05/27 24.9200 7 0.85 5.77 1.47 -15.53 -21.02 -12.89
79 MDWT Midwest Holding 05/27 12.2400 7 9.29 18.15 4.44 -43.62 -30.30 -70.26
80 MGLD Marygold 05/27 1.4300 7 4.38 28.83 5.93 -52.33 -52.33 -39.15
81 MPLN MultiPlan 05/27 5.3800 7 4.87 13.26 20.90 37.24 21.44 -36.93
82 MT ArcelorMittal 05/27 33.1500 7 4.11 13.64 12.41 4.74 4.15 2.31
83 MTDR Matador Resources 05/27 61.8600 7 6.42 22.76 23.82 35.42 67.55 104.23
84 MYRG MYR Group, Inc. 05/27 92.7600 7 1.57 6.49 8.61 0.94 -16.09 7.74
85 NECB NorthEast Community Bank 05/27 11.2200 7 1.08 3.89 3.41 -6.73 2.48 -7.92
86 NFG National Fuel Gas 05/27 74.2700 7 2.36 7.72 5.62 20.90 16.16 44.47
87 WPC W. P. Carey 05/27 85.1500 6 1.79 4.76 1.31 9.64 3.78 14.48
88 WRB W.R. Berkley 05/27 70.8000 6 0.98 6.50 3.89 16.46 28.90 39.95
89 WSBC WesBanco 05/27 34.0100 6 1.67 6.55 3.66 -7.83 -2.80 -12.46
90 WMB Williams Cos. 05/27 37.4600 6 1.46 5.88 9.15 22.06 43.86 42.43
91 WAFD Washington Federal, Inc. 05/27 32.5300 6 1.24 4.83 5.51 -9.49 -2.55 -1.87
92 WASH Washington Trust Bancorp, Inc. 05/27 49.5500 6 0.88 6.88 3.34 -9.93 -12.10 -9.27
93 WDFC WD-40 05/27 186.8800 6 1.69 6.02 -0.19 -12.16 -23.61 -25.30
94 VRNA Verona Pharma 05/27 4.4800 6 0.45 14.58 11.17 -20.57 -33.33 -24.07
95 USAC USA Compression Partners, LP 05/27 18.1900 6 1.56 4.48 2.77 4.84 4.24 16.75
96 UBSI United Bankshares 05/27 37.3600 6 1.14 5.66 10.47 2.05 2.98 -9.12
97 TOWN TowneBank 05/27 29.5400 6 1.41 4.86 5.46 -5.80 -6.49 -7.98
98 TRST TrustCo Bank Corp NY 05/27 32.0800 6 0.98 4.05 3.55 -5.65 -3.69 -16.68
99 TMP Tompkins Financial Corporation 05/27 75.9500 6 1.54 6.90 1.89 -4.31 -9.13 -7.05
100 TS Tenaris S.A. 05/27 34.4600 6 1.38 6.52 15.72 36.10 65.20 49.50
101 TSN Tyson Foods 05/27 91.0400 6 1.43 6.75 -2.76 -2.50 4.45 14.50
102 UBA Urstadt Biddle Properties - Class A 05/27 17.8100 6 2.24 6.97 0.96 -7.05 -16.38 -2.52
103 TFSL TFS Financial Corporation 05/27 14.9500 6 1.08 4.33 -0.73 -13.78 -16.34 -32.38
104 THR Thermon Group Holdings Inc. 05/27 15.8900 6 1.15 5.79 5.44 -8.15 -6.14 -8.20
105 SYBT S.Y. Bancorp, Inc. 05/27 58.8600 6 1.62 10.93 10.25 9.06 -7.86 8.90
106 TALO Talos Energy 05/27 22.2300 6 2.40 14.82 22.28 57.44 126.84 59.47
107 TAP Molson Coors Beverage - Class B 05/27 55.1500 6 1.14 7.65 1.70 4.21 18.99 -3.89
108 SPFI South Plains Financial 05/27 24.5200 6 1.45 6.38 -0.49 -12.68 -11.83 5.83
109 SRCE 1st Source 05/27 46.0200 6 1.19 5.02 4.12 -5.60 -7.22 -6.23
110 STAG STAG Industrial Inc. 05/27 33.2800 6 1.46 2.87 -16.19 -16.00 -30.61 -6.75
111 STBA S&T Bancorp, Inc. 05/27 29.3100 6 1.35 4.98 2.88 -6.00 -7.01 -13.95
112 SLB Schlumberger 05/27 48.2100 6 3.26 17.24 20.68 22.21 60.97 53.83
113 SMBK SmartFinancial 05/27 25.9600 6 1.96 8.89 5.40 -1.85 -5.12 7.99
114 SFST Southern First Bancshares 05/27 45.1400 6 1.19 6.51 -2.95 -22.01 -27.76 -15.52
115 SD SandRidge Energy 05/27 24.6900 6 0.65 23.95 36.11 89.34 136.04 371.18
116 SAFT Safety Insurance 05/27 94.3400 6 1.24 8.71 8.98 10.75 10.95 9.86
117 SAIC SCIENCE APPLICATIONS INTERNATIONAL 05/27 86.9400 6 1.91 7.02 1.61 2.62 4.01 -2.26
118 SASR Sandy Spring Bancorp, Inc. 05/27 42.3100 6 1.12 7.58 5.80 -11.13 -12.00 -8.99
119 SBSI Southside Bancshares, Inc. 05/27 40.2100 6 2.21 4.06 3.23 -3.36 -3.85 -5.42
120 PZN Pzena Investment Management Inc. 05/27 7.0600 6 1.88 11.89 7.46 -24.89 -21.71 -33.44
121 PNC PNC Financial Services Group, Inc. (The) 05/27 175.0500 6 1.21 12.23 2.71 -13.63 -12.70 -9.82
122 PLMR Palomar Holdings 05/27 64.1900 6 3.10 7.90 14.44 3.32 -0.90 -10.82
123 PGR Progressive 05/27 120.3400 6 3.02 8.42 12.52 12.22 17.23 21.37
124 POWL Powell Industries, Inc. 05/27 26.3800 6 0.76 5.18 31.57 25.50 -10.55 -23.31
125 POWW AMMO 05/27 4.4500 6 3.73 17.41 8.54 0 -18.35 -36.34
126 PPC Pilgrim's Pride 05/27 33.5900 6 2.28 14.17 25.66 36.82 19.11 40.13
127 PRK Park National Corporation 05/27 121.9700 6 1.60 5.92 3.51 -8.44 -11.17 -3.53
128 PTEN Patterson-UTI Energy, Inc. 05/27 19.8100 6 1.64 25.38 22.06 46.74 134.44 131.70
129 NEX NexTier Oilfield Solutions 05/27 11.1200 6 0.72 9.66 6.62 54.66 213.24 155.63
130 NFBK Northfield Bancorp, Inc. 05/27 13.1200 6 0.54 3.96 -0.23 -16.96 -18.81 -22.55
131 NEE NextEra Energy, Inc. 05/27 77.4300 6 3.18 8.72 5.68 0.35 -17.06 6.07
132 NBTB NBT Bancorp Inc. 05/27 37.5200 6 1.16 4.40 6.20 -2.47 -2.60 -4.75
133 MPB Mid Penn Bancorp 05/27 27.5500 6 1.92 8.21 6.95 -3.06 -13.20 -2.03
134 MPC Marathon Petroleum 05/27 102.1000 6 2.63 5.74 17.02 33.39 59.56 66.29
135 MBRX Moleculin Biotech 05/27 1.5100 6 4.86 15.27 -7.36 7.09 -18.82 -58.63
136 MBWM Mercantile Bank 05/27 32.3800 6 0.97 5.06 2.08 -13.19 -7.56 1.73
137 MCLD mCloud 05/27 3.0000 6 9.49 35.75 9.09 -15.73 -38.78 -10.71
138 MCHP Microchip Technology 05/27 72.7900 6 3.90 9.18 13.05 0.89 -16.39 -6.53
139 MNRL Brigham Minerals 05/27 30.4000 6 1.13 13.39 22.04 39.13 44.14 68.14
140 MOFG MidWestOne 05/27 30.5200 6 1.03 6.49 1.46 -0.72 -5.72 -4.15
141 LXP LXP Industrial Trust 05/27 11.6900 6 2.19 5.60 -9.45 -25.30 -25.16 -5.34
142 LKFN Lakeland Financial 05/27 73.3300 6 1.49 4.53 0.08 -8.82 -8.50 19.68
143 LLY Eli Lilly 05/27 323.4800 6 3.20 8.24 13.47 28.95 17.11 62.39
144 LBTYA Liberty Global - Class A Ordinary Shares Tracking 05/27 25.0200 6 1.58 8.97 6.56 -4.39 -9.81 -6.95
145 LBTYK Liberty Global - Class C Ordinary Shares Tracking 05/27 26.0800 6 1.95 9.67 6.58 -0.57 -7.16 -3.19
146 KRNY Kearny Financial 05/27 12.4000 6 0.49 4.11 1.81 -7.12 -6.42 -5.13
147 KO Coca-Cola 05/27 64.6800 6 0.59 6.07 -1.34 2.91 9.24 16.56
148 PBIP Prudential Bancorp, Inc. of Pennsylvania 05/27 16.0103 6 0.06 4.78 0.88 9.66 17.90 16.19
149 PEBO Peoples Bancorp 05/27 28.1000 6 0.83 3.61 -0.53 -11.13 -11.66 -13.14
150 PEP PepsiCo 05/27 171.7700 6 0.98 5.89 -1.76 2.01 -1.12 17.24
151 PFC Premier Financial 05/27 26.8600 6 1.44 5.62 -1.86 -13.10 -13.10 -11.29
152 PFIS Peoples Financial Services 05/27 53.0400 6 0.53 5.66 8.24 8.51 0.66 21.65
153 PFS Provident Financial Services 05/27 23.1000 6 1.27 4.90 6.21 -2.49 -4.62 -8.59
154 PGC Peapack-Gladstone Financial Corporation 05/27 33.2800 6 0.64 9.87 5.72 -11.79 -5.99 0.48
155 OKE ONEOK 05/27 67.0500 6 1.87 5.52 2.37 4.77 14.11 26.99
156 OCFC OceanFirst Financial 05/27 19.8700 6 1.02 5.08 7.46 -11.53 -10.50 -10.09
157 OGE OGE Energy 05/27 41.4800 6 1.15 4.04 2.42 11.57 8.08 19.99
158 OTTR Otter Tail Corporation 05/27 65.3700 6 1.32 3.34 9.57 4.06 -8.47 36.73
159 NSA National Storage Affiliates Trust 05/27 53.4600 6 3.42 10.39 -11.58 -10.30 -22.75 16.78
160 NRIM Northrim BanCorp Inc 05/27 41.8200 6 0.46 6.66 4.00 -3.33 -3.77 -3.01
161 NNI Nelnet, Inc. 05/27 84.7700 6 1.11 3.03 3.52 4.10 -13.22 13.36
162 NOG Northern Oil and Gas 05/27 33.3300 6 6.11 20.63 34.72 41.23 61.95 83.74
163 NOV NOV 05/27 20.1200 6 1.72 11.59 8.58 18.84 48.49 23.89
164 CARE Carter Bankshares 05/27 15.0000 6 0.40 5.34 -9.86 -10.18 -2.53 -0.66
165 CBZ CBIZ 05/27 41.2500 6 1.13 8.01 0.36 6.89 5.44 23.80
166 CCBG Capital City Bank Group 05/27 26.9800 6 1.62 4.90 1.62 -4.56 2.20 2.43
167 BOH Bank of Hawaii Corp. 05/27 79.3800 6 1.10 5.46 4.46 -8.42 -5.23 -10.81
168 BRSP BrightSpire Capital 05/27 8.8800 6 1.60 10.31 3.86 -0.34 -13.45 -5.23
169 BRT BRT Apartments 05/27 23.1500 6 4.94 12.76 4.47 2.12 -3.50 30.86
170 CLX Clorox Company (The) 05/27 148.7100 6 1.58 7.53 0.68 0.77 -14.71 -15.74
171 CHRA Charah Solutions 05/27 3.2200 6 2.55 41.23 -9.55 -38.78 -31.92 -48.15
172 CIB BanColombia S.A. 05/27 40.3900 6 3.43 9.46 1.36 14.58 27.86 34.63
173 CHX ChampionX 05/27 23.4000 6 3.63 9.04 9.91 10.64 15.78 -11.93
174 CI Cigna 05/27 272.4000 6 1.31 4.98 8.63 16.99 18.63 4.97
175 COWN Cowen 05/27 26.4200 6 0.38 14.08 16.34 -12.92 -26.81 -31.92
176 CPT Camden Property Trust 05/27 144.9800 6 2.17 4.57 -10.35 -13.75 -18.86 16.38
177 CSCO Cisco 05/27 45.6200 6 1.40 6.24 -7.48 -18.59 -28.01 -13.79
178 CTRA Coterra Energy 05/27 35.5200 6 2.51 15.74 23.12 56.41 86.95 122.02
179 CUBE CubeSmart 05/27 45.3900 6 3.56 11.14 -11.05 -8.73 -20.24 5.44
180 CVBF CVB Financial Corporation 05/27 24.8800 6 0.97 4.19 6.01 5.29 16.21 12.33
181 CVS CVS Health 05/27 98.0500 6 0.26 3.29 -2.78 -5.99 -4.95 13.46
182 CVX Chevron 05/27 178.2800 6 0.96 6.23 14.11 27.00 51.92 73.07
183 BCE BCE Inc. 05/27 54.1000 6 1.05 2.75 -1.28 2.35 3.96 8.83
184 BCBP BCB Bancorp, Inc. (NJ) 05/27 20.0500 6 1.37 7.45 2.14 8.79 29.94 36.12
185 BANF BancFirst Corporation 05/27 90.0500 6 1.90 10.17 6.88 16.42 27.62 30.89
186 BDN Brandywine Realty Trust 05/27 11.2400 6 2.46 5.24 -7.57 -15.99 -16.24 -20.06
187 BF.A Brown-Forman Corp. CL 'A' 05/27 63.5000 6 2.27 6.37 1.02 2.80 -6.33 -13.00
188 BF.B Brown-Forman Corp. CL 'B' 05/27 66.5600 6 2.09 5.80 -1.08 0.15 -8.65 -15.51
189 AVCO Avalon GloboCare 05/27 0.5512 6 1.62 19.31 -1.90 -23.77 -32.78 -52.89
190 AROC Archrock 05/27 9.9700 6 1.94 8.02 13.04 19.98 33.29 8.49
191 AROW Arrow Financial Corporation 05/27 33.2500 6 1.37 5.32 6.88 -5.00 -5.62 -6.17
192 ATEN A10 Networks 05/27 15.7900 6 1.94 7.71 8.97 11.51 -4.76 60.30
193 AM Antero Midstream 05/27 10.9400 6 2.24 7.05 9.95 13.84 13.02 11.07
194 AJX Great Ajax 05/27 10.5300 6 0.57 11.90 12.62 -9.61 -19.38 -15.79
195 AMK AssetMark Financial 05/27 20.9400 6 2.35 9.23 4.18 -11.68 -20.11 -20.44
196 AHH Armada Hoffler Properties, Inc. 05/27 13.9000 6 1.61 6.11 0.07 -5.18 -8.67 6.76
197 AEL American Equity Investment Life 05/27 41.3500 6 2.35 9.94 7.94 8.22 6.24 35.71
198 AEP American Electric Power 05/27 103.5700 6 0.97 3.88 4.06 15.77 16.41 21.06
199 ABC AmerisourceBergen 05/27 156.8600 6 0.68 4.45 -0.38 10.53 18.04 36.39
200 ABM ABM Industries 05/27 48.7700 6 2.03 7.30 0.95 9.47 19.39 -2.48
201 ACI Albertsons 05/27 30.6100 6 1.19 11.27 -2.39 2.99 1.39 61.28
202 HONE HarborOne Bancorp 05/27 14.1100 6 0.07 3.29 5.85 -5.49 -4.92 -5.30
203 HESM Hess Midstream 05/27 33.0400 6 0.61 11.51 10.17 6.93 19.58 29.67
204 HAFC Hanmi Financial 05/27 23.3400 6 1.00 7.31 -1.52 -11.22 -1.44 11.04
205 GSBC Great Southern Bancorp 05/27 59.3400 6 1.12 4.45 3.45 -3.75 0.15 6.00
206 GIS General Mills 05/27 69.8900 6 0.62 4.30 -2.06 2.79 3.73 12.22
207 GABC German American Bancorp 05/27 37.9000 6 1.04 6.43 6.07 -5.08 -2.77 -9.11
208 GLPI Gaming and Leisure Properties, Inc. 05/27 47.6400 6 2.39 7.15 5.84 5.96 -2.10 3.83
209 GLRE Greenlight Capital Re 05/27 7.7100 6 1.72 7.83 13.38 5.76 -1.66 -16.29
210 GNTY Guaranty Bancshares 05/27 36.0500 6 0.70 3.15 3.68 2.53 -4.07 -5.63
211 GPMT Granite Point Mortgage Trust 05/27 10.9000 6 1.40 10.32 12.60 -1.62 -6.92 -23.40
212 JNPR Juniper 05/27 31.2200 6 1.96 8.14 -2.13 -9.03 -12.57 17.46
213 ITGR Integer Holdings 05/27 80.4900 6 2.03 7.38 1.65 -6.29 -5.96 -10.91
214 ITIC Investors Title Company 05/27 163.0100 6 1.19 4.33 -13.20 -17.25 -17.32 -1.75
215 IRM Iron Mountain 05/27 54.9400 6 5.74 11.01 0.96 12.88 4.99 27.74
216 HTLD Heartland Express, Inc. 05/27 14.2400 6 0.07 4.71 3.94 -0.42 -15.34 -18.73
217 HTLF Heartland Financial USA 05/27 43.9500 6 0.94 6.55 -1.52 -11.80 -13.16 -11.30
218 HSBC HSBC Holdings 05/27 33.6900 6 2.06 9.56 10.68 -7.11 11.74 5.41
219 HTBK Heritage Commerce 05/27 11.3800 6 0.98 5.27 0.09 -5.79 -4.69 -3.15
220 EOG EOG Resources, Inc. 05/27 136.8500 6 2.34 12.13 21.31 28.67 55.39 78.06
221 EPD Enterprise Products 05/27 27.6000 6 0.80 3.14 5.42 15.97 25.68 16.95
222 DTM DT Midstream 05/27 57.4400 6 0.88 3.83 4.86 10.06 19.72 N/A
223 ECPG Encore Capital Group Inc 05/27 60.0800 6 0.60 5.02 5.31 -10.11 -3.27 29.37
224 EFSC Enterprise Financial Services 05/27 46.3300 6 0.94 6.43 4.63 -7.08 -1.61 -5.95
225 DRTS Alpha Tau 05/27 8.4700 6 4.44 56.56 -11.03 -21.36 -13.75 -12.50
226 FIBK First Interstate BancSystem 05/27 38.0700 6 3.37 13.27 14.19 -4.32 -6.39 -18.81
227 FISI Financial Institutions 05/27 27.9900 6 1.01 4.64 -1.76 -12.61 -11.98 -13.48
228 FIZZ National Beverage Corp. 05/27 50.9400 6 4.04 11.91 14.91 17.51 12.38 11.07
229 FNLC First Bancorp (ME) 05/27 29.9800 6 1.46 5.94 4.24 -1.96 -4.52 -3.82
230 FORR Forrester Research 05/27 51.8000 6 1.55 5.46 -6.58 0.12 -11.80 20.61
231 FRME First Merchants 05/27 40.8500 6 0.64 5.01 0.91 -6.71 -2.48 -11.48
232 FULT Fulton Financial 05/27 15.8300 6 0.76 4.63 1.15 -12.97 -6.88 -7.67
233 EQR Equity Residential 05/27 78.1300 6 2.32 5.55 -9.25 -10.46 -13.67 1.88
234 ERF Enerplus 05/27 14.9900 6 2.74 18.40 23.88 22.47 41.68 135.69
235 ESQ Esquire Financial Holdings 05/27 37.4200 6 2.52 6.73 3.94 11.54 18.79 51.25
236 EVRG Evergy 05/27 70.5700 6 1.45 4.66 1.98 12.82 2.86 15.10
237 FBNC First Bancorp 05/27 37.7500 6 1.89 3.59 0.64 -15.76 -17.43 -14.55
238 FCF First Commonwealth Financial Cor 05/27 14.0600 6 1.08 5.79 1.66 -13.32 -12.62 -7.38