首頁 / 排 行 / 報酬排行 / 距52週高點%排行
走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 RDAC Rising Dragon Acquisition 09/12 10.4000 0 0.19 0.19 0.38 1.12 3.79 N/A
2 TRX TRX Gold 09/12 0.5100 0 10.46 26.02 38.21 50.00 66.12 32.47
3 WRN Western Copper and Gold 09/12 1.6700 0 4.38 10.60 30.47 27.48 59.05 49.11
4 AFJK Aimei Health Technology 09/12 11.3000 0 0.44 0.44 0.80 1.35 5.61 7.82
5 AVAL Grupo Aval Acciones y Valores S.A. 09/12 3.4700 0 2.66 4.83 13.77 23.49 70.94 72.64
6 AVBH Avidbank Holdings 09/12 25.9900 0 0.39 3.75 8.61 N/A N/A N/A
7 CURX Curanex Pharmaceuticals 09/12 8.5950 0 4.95 18.88 N/A N/A N/A N/A
8 DMAA Drugs Made In America Acquisition 09/12 10.3000 0 0.49 0.39 0.68 1.28 N/A N/A
9 DTSQ DT Cloud Star Acquisition 09/12 10.4700 0 0 0.14 0.29 0 3.97 N/A
10 FORTY Formula Systems 09/12 149.0900 0 2.86 8.99 32.16 46.74 67.52 93.88
11 HYAC Haymaker Acquisition 4 09/12 11.2400 0 0 0.18 0.36 1.40 4.36 5.74
12 IMAX Imax 09/12 32.3600 0 1.73 8.66 26.31 13.15 26.41 57.09
13 NEWP New Pacific Metals 09/12 2.1700 0 5.85 5.85 38.22 41.83 83.90 52.82
14 VRNA Verona Pharma 09/12 106.4300 0.02 0.03 0.11 1.18 15.07 129.18 254.88
15 ENB Enbridge 09/12 49.1000 0.02 0.59 1.74 3.76 4.89 15.72 21.26
16 CENX Century Aluminum 09/12 26.0900 0.04 6.40 18.11 11.21 37.10 43.19 100.08
17 NTES NetEase 09/12 152.8000 0.07 1.80 13.80 16.67 15.09 71.28 97.98
18 FYBR Frontier Communications Parent 09/12 37.5300 0.07 0.11 0.72 1.49 3.59 8.16 5.47
19 BK Bank of New York Mellon 09/12 106.4800 0.08 0.83 2.69 2.77 18.69 38.59 54.27
20 RFAI RF Acquisition II 09/12 10.6200 0.09 0 0.09 0.38 0.99 3.91 5.04
21 ANSC Agriculture & Natural Solutions Acquisition 09/12 10.9300 0.09 -0.09 0 0.28 1.25 4.19 5.60
22 IBAC IB Acquisition 09/12 10.5800 0.09 0 0.19 0.59 1.44 4.49 6.01
23 NMP NMP Acquisition 09/12 9.9200 0.10 0.10 0 N/A N/A N/A N/A
24 TDAC Translational Development Acquisition 09/12 10.3400 0.10 0 0 0.19 0.88 N/A N/A
25 KFII K&F Growth Acquisition II 09/12 10.2100 0.10 0 0.29 0.29 0.84 N/A N/A
26 MLAC Mountain Lake Acquisition 09/12 10.3100 0.10 0 0.10 0.29 0.54 N/A N/A
27 MAYA Maywood Acquisition 09/12 10.2300 0.10 0.59 0.59 0.49 1.68 N/A N/A
28 COLA Columbus Acquisition 09/12 10.2100 0.10 0 0 0.39 1.09 N/A N/A
29 EBR Centrais Electricas Brasileiras 09/12 8.6700 0.12 0.46 2.48 2.73 16.22 51.57 17.64
30 ING ING Groep N.V.(ADR) 09/12 25.4000 0.12 1.11 5.39 3.89 19.98 62.09 41.11
31 BANX ArrowMark Financial 09/12 21.3870 0.13 0.50 1.31 4.06 4.99 2.41 7.11
32 TSBK Timberland Bancorp, Inc. 09/12 36.4300 0.15 0.80 5.47 8.91 18.01 19.40 25.23
33 APLD Applied Digital 09/12 18.6800 0.16 8.73 34.49 24.78 49.32 144.50 210.30
34 CYD China Yuchai International 09/12 38.9200 0.18 2.80 12.98 37.04 84.37 308.39 224.06
35 TRML Tourmaline Bio 09/12 47.6100 0.19 0.02 78.05 121.65 139.25 134.76 167.32
36 SVCC Stellar V Capital 09/12 10.2900 0.19 0 0.19 0.11 0.88 N/A N/A
37 ONCH 1RT Acquisition 09/12 10.2200 0.20 N/A N/A N/A N/A N/A N/A
38 PAII Pyrophyte Acquisition II 09/12 9.9200 0.20 -0.10 N/A N/A N/A N/A N/A
39 PELI Pelican Acquisition 09/12 10.0300 0.20 0.10 0 0.20 0.60 N/A N/A
40 ESLT Elbit Systems 09/12 509.5400 0.20 0.81 5.70 16.55 18.09 97.44 157.10
41 HVII Hennessy Capital Investment VII 09/12 10.1800 0.20 0 0 0.20 0.49 N/A N/A
42 JPM JPMorgan Chase 09/12 306.9100 0.21 0.44 4.26 4.80 14.42 28.03 48.55
43 AU AngloGold Ashanti 09/12 66.3100 0.21 1.16 10.94 15.83 35.83 187.31 137.25
44 PBPB Potbelly Corporation 09/12 17.0000 0.23 -0.12 34.39 32.30 53.99 80.47 115.19
45 SIMA SIM Acquisition I 09/12 10.4850 0.24 -0.24 0.33 0.53 0.72 4.43 5.17
46 WT WisdomTree 09/12 14.3300 0.24 1.56 6.70 5.45 39.94 36.48 52.45
47 QSEA Quartzsea Acquisition 09/12 10.1250 0.25 0.05 0.15 0.24 0.46 N/A N/A
48 FER Ferrovial SE 09/12 57.5700 0.25 0.51 3.26 7.17 10.95 36.97 38.89
49 PLPC Preformed Line Products 09/12 198.7500 0.26 0.07 3.45 15.55 26.72 55.53 73.73
50 C Citigroup 09/12 99.4400 0.26 0.63 4.23 3.86 27.11 41.27 73.45
51 KRMN Karman 09/12 64.3300 0.26 0.83 2.90 31.21 35.52 N/A N/A
52 MSGE Madison Square Garden Entertainment 09/12 44.2700 0.26 2.24 8.35 10.07 20.20 24.35 12.22
53 ESP Espey Mfg. & Electronics 09/12 52.5400 0.27 5.48 4.83 13.65 28.93 74.26 110.41
54 WNS WNS (Holdings) 09/12 75.6300 0.28 -0.15 0.31 0.81 24.70 59.59 34.53
55 FSHP Flag Ship Acquisition 09/12 10.5400 0.28 -0.19 -0.19 0.38 1.15 3.74 5.29
56 CEPF Cantor Equity Partners IV 09/12 10.1600 0.29 -0.05 0.49 N/A N/A N/A N/A
57 SPNS Sapiens 09/12 43.0000 0.30 0 0.16 45.76 50.93 62.31 22.92
58 THTX Theratechnologies 09/12 3.3000 0.30 0.61 0.92 2.80 30.43 82.32 166.13
59 ARMN Aris Mining 09/12 9.7700 0.31 0.31 6.43 39.57 44.96 179.14 108.76
60 TRP TC Energy 09/12 52.3100 0.34 0.38 0.87 4.43 4.54 12.42 24.60
61 SDHI Siddhi Acquisition 09/12 10.1450 0.34 0 0.05 0.35 0.25 N/A N/A
62 DXR Daxor 09/12 11.6600 0.34 4.95 5.42 2.46 32.65 51.63 24.44
63 IREN IREN 09/12 33.9600 0.35 3.38 29.87 90.47 233.92 245.82 359.54
64 GIG GigCapital7 09/12 10.3900 0.38 0 0.14 0.39 0.48 3.90 4.79
65 CHRW C.H. Robinson Worldwide 09/12 132.4100 0.38 1.06 4.98 11.48 39.38 28.16 33.13
66 FERA Fifth Era Acquisition I 09/12 10.1600 0.39 0 0.30 0.10 0.59 N/A N/A
67 LWAY Lifeway Foods 09/12 33.4200 0.39 1.98 7.39 13.29 32.94 34.76 59.98
68 ROAD Construction Partners 09/12 125.2000 0.40 0.23 2.24 6.41 18.89 41.53 97.82
69 SAN Banco Santander 09/12 10.0500 0.40 -0.30 5.46 7.03 24.23 120.39 109.81
70 CGCT Cartesian Growth III 09/12 10.0400 0.40 0 0.10 0.30 N/A N/A N/A
71 SMA SmartStop Self Storage REIT 09/12 38.9900 0.41 0.85 4.42 13.28 7.62 N/A N/A
72 NTWO Newbury Street II Acquisition 09/12 10.3370 0.41 0 -0.41 0.07 0.46 4.41 N/A
73 WPC W. P. Carey 09/12 68.7000 0.41 0.35 0.85 4.95 8.43 26.10 10.43
74 PSKY Paramount Skydance 09/12 18.7900 0.42 7.62 25.27 71.29 57.37 79.64 83.14
75 KLAC KLA 09/12 964.0200 0.42 0.49 6.51 3.05 10.17 52.99 31.47
76 KVAC Keen Vision Acquisition 09/12 11.5700 0.43 0 0 1.05 2.75 5.37 7.98
77 LAUR Laureate Education 09/12 29.3900 0.44 1.21 5.53 10.61 33.29 60.69 92.72
78 LRCX Lam Research 09/12 116.9600 0.46 1.19 13.61 11.09 27.60 61.93 56.41
79 EXPE Expedia Group 09/12 222.1900 0.46 0.37 3.37 9.35 29.41 19.25 68.05
80 HMN Horace Mann Educators Corp. 09/12 47.5900 0.46 0.04 2.83 6.70 10.34 21.31 41.38
81 FVN Future Vision II Acquisition 09/12 10.4300 0.47 0 0.10 0.38 0.77 4.04 N/A
82 UBS UBS Group 09/12 40.7300 0.48 -0.42 0.92 2.98 24.67 34.33 40.55
83 BCS Barclays 09/12 20.7200 0.48 -0.34 5.12 1.52 16.67 55.91 79.24
84 JACS Jackson Acquisition II 09/12 10.3600 0.48 0 0.10 1.07 0.58 N/A N/A
85 PGAC Pantages Capital Acquisition 09/12 10.2400 0.49 0.10 0.10 0.29 0.99 N/A N/A
86 AACB Artius II Acquisition 09/12 10.1300 0.49 0 0 -0.10 0 N/A N/A
87 GOOG Alphabet - Class C 09/12 241.3800 0.49 0.25 2.64 18.23 36.40 26.75 55.19
88 EOSE Eos Energy Enterprises 09/12 8.2000 0.49 13.57 13.73 34.21 97.12 68.72 209.43
89 GRAB Grab 09/12 6.0000 0.50 8.50 16.28 20.24 29.59 27.12 73.91
90 FIGX FIGX Capital Acquisition 09/12 10.0100 0.50 0 0 N/A N/A N/A N/A
91 SWAG Stran 09/12 1.9400 0.51 3.19 7.78 37.59 31.07 115.53 73.21
92 AVBC Avidia Bancorp 09/12 15.6600 0.51 -0.19 3.78 8.00 N/A N/A N/A
93 PSTL Postal Realty Trust 09/12 15.9700 0.53 -0.19 0.06 7.76 6.18 22.38 9.83
94 REZI Resideo Technologies 09/12 38.0700 0.54 3.70 6.49 21.71 80.60 65.16 106.90
95 TPB Turning Point 09/12 102.3400 0.54 1.65 1.43 3.39 35.41 70.28 160.47
96 AHL Aspen Insurance Holdings 09/12 36.6400 0.54 -0.14 0.08 27.00 14.50 N/A N/A
97 FTEK Fuel Tech 09/12 3.6300 0.55 7.08 26.48 19.02 92.06 245.71 257.64
98 LOGI Logitech 09/12 108.3500 0.55 -0.28 1.03 9.43 23.90 31.57 27.58
99 TILE Interface 09/12 28.5200 0.56 -0.42 1.21 9.40 36.00 17.13 56.57
100 GPAT GP-Act III Acquisition 09/12 10.5800 0.56 0 -0.06 0.33 -0.09 4.34 5.48
101 GNW Genworth Financial Inc. Cl A 09/12 8.8000 0.56 -0.11 2.68 4.27 24.65 25.89 34.35
102 CFSB CFSB Bancorp 09/12 14.1600 0.56 0.85 -0.14 1.94 3.74 109.47 113.41