走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 MSP Datto 05/27 35.0900 0 0.34 3.85 1.24 50.47 33.17 31.52
2 MTRY Monterey Bio Acquisition 05/27 10.0600 0 0.70 0.70 0.70 1.51 2.13 N/A
3 NL NL Industries Inc. 05/27 8.9500 0 6.93 15.93 29.15 38.76 20.95 23.45
4 OCA Omnichannel Acquisition 05/27 10.0000 0 0.10 0.10 0.21 0.70 0.50 2.56
5 PLAB Photronics 05/27 21.1700 0 5.53 39.64 41.42 12.79 12.31 56.01
6 PONO Pono Capital 05/27 10.1100 0 0.20 0.53 0.50 0.90 1.40 N/A
7 RCHG Recharge Acquisition 05/27 10.0000 0 0.20 0.30 0.10 0.60 1.01 2.04
8 SAFT Safety Insurance 05/27 94.3400 0 1.24 8.71 8.98 10.75 10.95 9.86
9 SENEB Seneca Foods Corp.CI B 05/27 58.0000 0 0 5.45 2.93 18.78 23.14 23.40
10 SWN Southwestern Energy 05/27 9.3200 0 5.91 31.45 26.46 87.90 100.00 74.86
11 VCKA Vickers Vantage I 05/27 10.2400 0 0.29 0.48 0.59 1.09 1.99 2.81
12 BANF BancFirst Corporation 05/27 90.0500 0 1.90 10.17 6.88 16.42 27.62 30.89
13 BCAC Brookline Capital Acquisition 05/27 10.1300 0 0.10 0.11 0.20 1.00 1.20 2.22
14 CLR Continental Resources 05/27 69.0100 0 4.45 15.44 23.03 31.90 54.18 113.32
15 CMPI Checkmate Pharmaceuticals 05/27 10.5000 0 0.19 0.38 1.06 268.42 265.85 57.19
16 COP ConocoPhillips 05/27 114.6000 0 1.28 9.12 23.15 25.56 58.77 106.37
17 CVI CVR Energy 05/27 34.8300 0 3.69 9.43 39.32 95.67 107.20 78.18
18 DGICB Donegal Group - Class B Common Stock 05/27 16.7500 0 5.91 6.01 23.89 26.13 24.35 13.41
19 DKDCA Data Knights Acquisition 05/27 10.2400 0 0.10 0.29 0.29 1.19 1.39 N/A
20 ERF Enerplus 05/27 14.9900 0 2.74 18.40 23.88 22.47 41.68 135.69
21 ESTE Earthstone Energy 05/27 19.1000 0 6.58 29.58 39.21 55.54 74.59 100.63
22 FOXW FoxWayne Enterprises Acquisition 05/27 10.1000 0 0.10 0.10 0.20 0.80 1.51 2.33
23 HPX HPX 05/27 9.9600 0 0 0.10 0.10 0.50 0.91 1.63
24 HRB H&R Block, Inc. 05/27 35.5100 0 3.05 7.35 29.41 45.00 50.72 43.42
25 KOF Coca-Cola FEMSA 05/27 59.5100 0 2.71 5.01 9.53 7.28 8.61 23.54
26 LAUR Laureate Education 05/27 13.3200 0 2.30 6.22 14.04 17.46 8.82 63.03
27 LJAQ LightJump Acquisition 05/27 9.9700 0 0 0.20 0.30 0.81 1.12 2.78
28 LVLU Lulu's 05/27 18.7500 0 4.40 64.91 108.10 92.11 83.28 N/A
29 MAAQ Mana Capital Acquisition 05/27 9.9400 0 0.10 0.20 0.20 0.81 N/A N/A
30 POST Post Holdings 05/27 82.9800 0.01 1.78 7.58 11.05 19.26 12.50 11.09
31 AZPN Aspen Technology 05/27 197.7300 0.01 3.71 1.92 32.39 33.10 29.91 41.44
32 CC Chemours 05/27 43.9900 0.02 1.90 7.82 34.77 53.33 31.08 22.91
33 KINZ KINS Technology 05/27 10.0877 0.02 0.18 0.18 0.18 0.68 0.98 2.41
34 PGR Progressive 05/27 120.3400 0.03 3.02 8.42 12.52 12.22 17.23 21.37
35 OLN Olin 05/27 66.8200 0.03 3.58 6.83 27.96 31.05 16.17 35.70
36 MRO Marathon Oil 05/27 31.0700 0.03 4.44 13.98 25.99 42.00 89.22 156.99
37 SM SM Energy 05/27 49.7200 0.04 7.13 32.37 42.46 52.66 68.66 149.85
38 CAJ Canon 05/27 25.7300 0.04 0.63 2.80 13.35 7.97 5.32 7.88
39 APA APA 05/27 47.6200 0.04 3.88 14.31 19.14 41.43 77.09 128.61
40 DVN Devon Energy 05/27 75.8000 0.04 2.70 8.41 30.53 37.32 72.08 195.36
41 CVX Chevron 05/27 178.2800 0.04 0.96 6.23 14.11 27.00 51.92 73.07
42 DWIN Delwinds Insurance Acquisition 05/27 9.9900 0.05 0.04 0.10 0.20 0.71 0.81 2.46
43 ASAQ Atlantic Avenue Acquisition 05/27 9.8950 0.05 0.20 0.15 0.15 0.66 0.97 2.22
44 CAS Cascade Acquisition 05/27 10.0950 0.05 0.05 0.05 0.35 0.65 1.56 2.80
45 VNOM Viper Energy 05/27 32.6300 0.06 3.06 11.82 13.89 14.53 53.12 81.38
46 CERN Cerner 05/27 94.6800 0.06 0.14 0.80 0.94 1.36 1.95 20.93
47 NFG National Fuel Gas 05/27 74.2700 0.07 2.36 7.72 5.62 20.90 16.16 44.47
48 EOG EOG Resources, Inc. 05/27 136.8500 0.07 2.34 12.13 21.31 28.67 55.39 78.06
49 CYXT Cyxtera 05/27 14.6000 0.07 8.07 15.42 17.46 19.48 15.78 47.18
50 DMLP Dorchester Minerals, L.P. 05/27 30.8800 0.07 0.78 8.73 15.22 35.02 56.04 103.56
51 HES Hess 05/27 123.2800 0.07 2.16 8.77 19.98 26.42 66.53 44.71
52 NTCT NetScout Systems 05/27 37.6500 0.08 1.81 5.76 21.57 20.06 13.81 29.60
53 MTDR Matador Resources 05/27 61.8600 0.08 6.42 22.76 23.82 35.42 67.55 104.23
54 HALO Halozyme Therapeutics 05/27 48.3000 0.08 3.65 8.98 15.03 35.94 20.12 15.69
55 CIVI Civitas 05/27 77.0300 0.08 3.72 18.38 29.46 62.27 57.30 77.90
56 FOUN Founder SPAC 05/27 10.0815 0.08 -0.08 0.61 0.40 0.51 1.32 N/A
57 NOG Northern Oil and Gas 05/27 33.3300 0.09 6.11 20.63 34.72 41.23 61.95 83.74
58 ROCC Ranger Oil 05/27 42.8100 0.09 5.81 24.52 32.66 36.82 59.03 123.08
59 DOX Amdocs 05/27 86.9600 0.09 2.33 3.46 8.35 10.16 16.19 11.57
60 AR Antero Resources Corporation 05/27 44.7400 0.09 4.14 26.81 33.51 97.53 155.66 246.28
61 UTHR United Therapeutics 05/27 235.8300 0.10 4.92 25.22 33.01 40.38 9.14 26.97
62 PGSS Pegasus Digital Mobility Acquisition 05/27 9.9400 0.10 0.30 0.20 0 0.40 1.33 N/A
63 PMVC PMV Consumer Acquisition 05/27 9.9100 0.10 0 0.20 0.10 0.71 0.81 2.38
64 VTAQ Ventoux CCM Acquisition 05/27 10.1701 0.10 0 0.10 0.25 0.69 1.60 2.31
65 AROC Archrock 05/27 9.9700 0.10 1.94 8.02 13.04 19.98 33.29 8.49
66 ATA Americas Technology Acquisition 05/27 10.2700 0.10 -0.05 0 -0.10 0.79 1.38 2.91
67 AEHA Aesther Healthcare Acquisition 05/27 10.1100 0.10 0.30 0.07 -0.10 0.75 1.20 N/A
68 DUNE Dune Acquisition 05/27 9.9700 0.10 0 0 0.10 0.50 0.71 2.05
69 CRK Comstock Resources 05/27 20.6500 0.10 4.82 33.05 23.73 153.06 155.25 270.74
70 FTII FutureTech II Acquisition 05/27 10.0100 0.10 0.20 0.40 0.20 N/A N/A N/A
71 ETAC E.Merge Technology Acquisition 05/27 9.9500 0.10 0.10 0.30 0.20 0.81 1.12 2.26
72 CPG Crescent Point Energy 05/27 8.8200 0.11 2.92 16.36 29.90 27.64 65.17 118.32
73 OAS Oasis Petroleum 05/27 161.7900 0.12 6.07 13.51 23.61 27.58 28.41 91.73
74 FEXD Fintech Ecosystem Development 05/27 9.9880 0.12 0.28 0.12 0.18 0.89 N/A N/A
75 GNE Genie Energy 05/27 7.9600 0.13 6.70 10.56 21.53 32.45 42.91 31.14
76 CBT Cabot 05/27 77.1400 0.14 6.56 11.41 16.84 4.14 37.26 21.73
77 PBF PBF Energy 05/27 32.9400 0.15 5.07 6.91 20.44 92.74 153.97 104.22
78 ARBG Aequi Acquisition 05/27 9.8550 0.15 0.05 0.15 0.05 0.61 0.66 1.91
79 AOGO Arogo Capital Acquisition 05/27 9.9800 0.15 0.20 0.60 0.10 1.06 N/A N/A
80 EPHY Epiphany Technology Acquisition 05/27 9.8200 0.15 0.11 0.31 0 0.51 0.61 1.24
81 CTS CTS 05/27 40.5400 0.15 3.08 7.96 24.32 8.83 10.40 5.74
82 FFBW FFBW 05/27 12.3800 0.16 1.06 4.03 4.83 1.89 4.92 9.65
83 CVE Cenovus Energy Inc. 05/27 22.6700 0.18 2.81 6.13 24.83 48.27 84.61 183.02
84 ACKIT Ackrell SPAC Partners I 05/27 10.2700 0.19 0 0.10 0.20 0.79 1.58 3.22
85 LLY Eli Lilly 05/27 323.4800 0.19 3.20 8.24 13.47 28.95 17.11 62.39
86 NMMC North Mountain Merger 05/27 9.9000 0.20 0.10 0.20 0.10 0.51 0.41 1.12
87 LIBY Liberty Resources Acquisition 05/27 10.0000 0.20 -0.10 0.12 -0.10 0.50 1.16 N/A
88 ISLE Isleworth Healthcare Acquisition 05/27 9.9200 0.20 0.10 0.15 0 0.71 0.81 1.85
89 GWII Good Works II Acquisition 05/27 9.8900 0.20 0.10 -0.20 0.10 0.61 0.92 N/A
90 COVA COVA Acquisition 05/27 9.8300 0.20 0 0.36 0 0.82 0.72 1.55
91 FATP Fat Projects Acquisition 05/27 9.8800 0.20 0 0 -0.10 0.71 1.23 N/A
92 EDTX EdtechX Holdings Acquisition II 05/27 10.1500 0.20 0.11 0.20 0.30 0.89 1.40 2.63
93 ENER Accretion Acquisition 05/27 9.8500 0.20 0.10 0 0 0.77 0.92 N/A
94 SWCH Switch 05/27 33.7700 0.21 0.15 1.56 11.82 29.59 17.91 77.92
95 CI Cigna 05/27 272.4000 0.21 1.31 4.98 8.63 16.99 18.63 4.97
96 CVBF CVB Financial Corporation 05/27 24.8800 0.22 0.97 4.19 6.01 5.29 16.21 12.33
97 CFFE CF Acquisition VIII 05/27 10.0900 0.22 0 0.10 0.10 0.80 1.10 2.96
98 GLP Global Partners - Common Units representing Limite 05/27 29.9000 0.23 2.71 8.69 15.80 16.25 27.29 16.57
99 FGBI First Guaranty Bancshares 05/27 29.5100 0.24 2.50 7.35 28.98 37.06 44.80 67.32
100 MGY Magnolia Oil & Gas 05/27 28.2100 0.25 4.71 15.05 22.39 34.59 49.50 124.78
101 PCSB PCSB Financial 05/27 19.9000 0.25 1.12 9.70 7.92 6.13 4.52 9.40
102 PCX Parsec Capital Acquisitions 05/27 10.0300 0.25 0 0 0.10 0.60 1.11 N/A
103 PGRW Progress Acquisition 05/27 9.8650 0.25 -0.05 0.10 -0.15 0.46 1.18 1.81
104 GOAC GO Acquisition 05/27 9.9450 0.25 0.05 0.15 0.15 0.56 1.07 1.38