走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 PFX PhenixFIN 06/21 47.4350 0 3.16 5.13 6.37 8.06 15.49 26.73
2 WKME WalkMe 06/21 13.9000 0 0.72 1.02 77.75 63.53 30.27 57.42
3 WSO.B Watsco - Class B 06/21 445.1500 0 0 0 0 13.89 5.44 22.02
4 ADMA ADMA Biologics 06/21 11.0000 0 2.71 3.48 14.58 77.71 143.36 178.48
5 APXI APx Acquisition I 06/21 11.5800 0 0 0.09 0.70 1.58 3.58 8.17
6 AVPT AvePoint 06/21 10.0500 0 1.41 11.17 6.80 25.16 22.41 67.22
7 DPSI DecisionPoint 06/21 10.2200 0 0.39 0.49 0.99 21.52 63.26 110.72
8 FTLF FitLife 06/21 35.0000 0 20.36 17.14 25.90 62.41 83.25 112.51
9 HSPO Horizon Space Acquisition I 06/21 11.0100 0 0 0.09 0.46 1.38 2.61 6.17
10 MCAA Mountain & Co. I Acquisition 06/21 11.6450 0.04 0.04 0.13 0.30 1.35 3.05 7.23
11 STCN Steel Connect 06/21 12.6400 0.08 1.20 3.95 8.01 31.94 31.19 574,445.45
12 MSI Motorola Solutions 06/21 386.0400 0.08 0.37 2.83 4.41 10.56 23.30 37.30
13 SVII Spring Valley Acquisition II 06/21 11.1200 0.09 0 0 0.41 1.46 2.87 5.69
14 VCXB 10X Capital Venture Acquisition III 06/21 10.9900 0.09 0 0 0.27 2.04 2.33 4.97
15 EVGR Evergreen 06/21 11.4900 0.09 0.09 0.26 0.52 1.50 2.68 7.18
16 AIRC Apartment Income REIT 06/21 38.9900 0.10 0.08 0.18 0.49 21.35 12.27 9.06
17 BRO Brown & Brown 06/21 93.0200 0.10 0.14 3.26 3.53 8.11 30.81 40.09
18 AJG Arthur J. Gallagher 06/21 264.6000 0.11 -0.02 2.46 2.62 5.71 17.66 24.24
19 OSG Overseas Shipholding 06/21 8.4700 0.12 0.12 0.24 0.24 35.52 60.72 91.20
20 BSX Boston Scientific 06/21 77.7100 0.13 0.92 1.24 2.70 15.02 34.42 44.01
21 INSM Insmed 06/21 67.9900 0.13 5.07 6.37 177.17 158.12 119.39 228.61
22 VRSK Verisk Analytics 06/21 270.3200 0.14 0.83 2.25 7.48 14.59 13.17 18.97
23 AITR AI Transportation Acquisition 06/21 10.3540 0.15 0.04 0.14 0.23 0.52 1.41 N/A
24 TCOA Zalatoris Acquisition 06/21 11.0821 0.16 -0.16 0.20 0.47 1.86 3.86 7.38
25 AVB Avalonbay Communities 06/21 203.8900 0.16 0.97 0.99 2.73 10.34 8.90 7.66
26 NWLI National Western Life 06/21 495.1400 0.17 0.50 1.05 1.33 0.96 2.51 30.28
27 KCGI Kensington Capital Acquisition V 06/21 11.0800 0.18 0.09 0.09 0.73 2.31 3.65 5.12
28 MSDL Morgan Stanley Direct Lending Fund 06/21 24.1300 0.21 5.42 5.97 5.83 13.61 N/A N/A
29 TSRI TSR 06/21 13.3600 0.22 0 0.23 1.75 64.33 47.54 118.30
30 CACI CACI International 06/21 433.7700 0.22 0.72 2.34 1.61 16.42 33.94 31.49
31 CLOE Clover Leaf Capital 06/21 12.4700 0.24 0 0.65 -0.08 2.72 6.86 9.87
32 MSFT Microsoft 06/21 449.7800 0.26 0.92 1.63 4.83 4.75 19.61 34.84
33 TMTC TMT Acquisition 06/21 10.9500 0.27 0.09 -0.10 0.46 2.43 3.30 6.62
34 XFIN ExcelFin Acquisition 06/21 11.0700 0.27 0 -0.12 1.00 1.81 3.36 6.24
35 SMLP Summit Midstream Partners, LP 06/21 35.9000 0.28 5.84 10.67 9.42 84.77 100.45 113.06
36 HRT HireRight Holdings 06/21 14.3500 0.28 0.07 0.07 0 0.63 6.69 34.74
37 BOWN Bowen Acquisition 06/21 10.5800 0.28 0.19 0.19 0.61 1.73 2.52 N/A
38 CXT Crane NXT 06/21 64.6200 0.28 1.29 7.04 5.83 6.11 13.63 16.56
39 PCSC Perceptive Capital Solutions 06/21 10.0900 0.30 -0.10 0.20 N/A N/A N/A N/A
40 TJX TJX 06/21 111.0100 0.30 0.57 2.31 13.62 11.93 18.33 37.27
41 T AT&T 06/21 18.4000 0.30 1.60 4.31 6.54 7.23 9.65 17.87
42 TTMI TTM Technologies 06/21 19.4000 0.31 2.05 7.42 3.36 29.59 22.71 41.19
43 ARYD ARYA Sciences Acquisition IV 06/21 11.4600 0.35 0 0.08 0.53 1.96 5.14 9.03
44 ZLS Zalatoris II Acquisition 06/21 10.9600 0.36 0 0.09 0.27 1.29 2.53 6.20
45 RYAN Ryan Specialty 06/21 59.6000 0.38 7.66 13.65 10.37 7.29 39.13 39.29
46 BKNG Booking Holdings 06/21 3,989.1000 0.38 0.43 3.37 4.36 9.36 12.46 50.89
47 CL Colgate-Palmolive 06/21 97.2700 0.41 0.33 2.80 2.21 9.58 22.03 25.32
48 MMC Marsh & McLennan Companies Inc. 06/21 214.4000 0.41 -0.28 2.64 2.13 4.37 13.16 18.34
49 PG Procter & Gamble 06/21 168.2600 0.42 0.35 0.88 -0.05 3.95 14.82 12.59
50 FNVT Finnovate Acquisition 06/21 11.4500 0.43 0.09 0.09 1.15 1.78 3.43 8.43
51 ANSC Agriculture & Natural Solutions Acquisition 06/21 10.2300 0.44 0 -0.20 -0.05 0.59 0.79 N/A
52 UTHR United Therapeutics 06/21 316.0400 0.45 2.28 9.71 14.84 33.39 43.73 41.68
53 HON Honeywell 06/21 215.0900 0.46 0.44 3.15 5.69 6.81 2.57 6.59
54 THCP Thunder Bridge Capital Partners IV 06/21 10.5900 0.47 0 -0.09 0.76 2.77 3.62 3.72
55 ESHA ESH Acquisition 06/21 10.4200 0.48 0.19 -0.12 0.19 0.58 1.67 N/A
56 MCO Moody's 06/21 421.8900 0.50 -0.19 3.37 2.16 6.64 8.02 24.62
57 TEL TE Connectivity 06/21 152.0000 0.51 1.00 3.16 0.13 5.56 8.19 11.93
58 GAM General American Investors, Inc. 06/21 49.2500 0.51 0.20 0.45 0.94 6.51 14.67 20.30
59 FRLA Fortune Rise Acquisition 06/21 11.3000 0.53 0 -0.18 0.53 1.62 3.10 4.92
60 MCK McKesson 06/21 603.0800 0.53 -0.03 2.23 9.18 12.90 30.26 45.51
61 SLAM Slam 06/21 11.1100 0.54 0.09 0 0.36 1.46 2.40 4.91
62 OAKU Oak Woods Acquisition 06/21 10.8300 0.55 0 0.28 0.46 1.40 2.85 5.76
63 NFLX Netflix 06/21 686.1200 0.55 1.04 2.50 5.46 10.18 40.92 61.65
64 CVII Churchill Capital VII 06/21 10.7850 0.55 0.05 0.19 0.51 0.89 2.71 4.71
65 DRS Leonardo DRS 06/21 26.0000 0.57 3.22 5.43 7.48 16.59 29.74 51.34
66 CVLT CommVault 06/21 119.6700 0.58 1.35 2.69 8.10 19.38 49.87 68.53
67 BIRK Birkenstock 06/21 61.4700 0.58 0.54 3.02 29.14 31.49 26.14 N/A
68 HIBB Hibbett 06/21 86.8800 0.58 -0.20 -0.22 0.63 20.32 20.63 133.55
69 ROP Roper Technologies 06/21 561.4900 0.62 0.41 2.19 3.71 0.94 2.99 23.04
70 GWRE Guidewire Software 06/21 137.3000 0.62 1.25 3.13 11.26 20.98 25.92 98.90
71 REGN Regeneron Pharmaceuticals 06/21 1,053.1400 0.63 0.84 1.60 5.96 8.79 19.91 35.23
72 EDR Endeavor Group 06/21 26.8400 0.63 0.60 -0.11 0.26 5.67 13.11 20.68
73 AFL AFLAC Incorporated 06/21 89.6700 0.63 -0.10 3.02 2.37 5.47 8.69 32.79
74 UL Unilever 06/21 56.1100 0.64 -0.07 -0.20 3.37 13.45 15.74 8.26
75 LHX L3Harris Technologies 06/21 225.5100 0.65 0.63 3.70 0.12 5.80 7.07 14.83
76 GOOGL Alphabet - Class A 06/21 179.6300 0.67 1.89 1.61 1.00 21.70 28.59 49.01
77 JVSA JVSPAC Acquisition 06/21 10.1600 0.68 0.20 0.30 0.59 1.09 N/A N/A
78 CCIX Churchill Capital IX 06/21 10.0300 0.69 -0.69 N/A N/A N/A N/A N/A
79 DTM DT Midstream 06/21 69.5500 0.70 0.14 2.19 4.19 16.93 26.92 44.20
80 RELX RELX PLC 06/21 45.6000 0.71 -0.11 0.84 3.10 4.28 14.98 37.47
81 ECL Ecolab 06/21 243.9900 0.71 0.04 1.64 3.83 6.63 23.01 34.97
82 CTAS Cintas Corporation 06/21 708.5100 0.72 0.28 1.84 1.22 10.33 17.56 45.63
83 QETA Quetta Acquisition 06/21 10.3500 0.75 0.10 0.10 0.39 1.77 2.37 N/A
84 OLED Universal Display Corporation 06/21 209.4200 0.76 1.11 3.98 19.61 27.33 9.49 50.52
85 CCEP Coca-Cola Europacific Partners 06/21 74.8600 0.76 2.03 1.09 1.15 4.88 12.17 15.65
86 ADT ADT 06/21 7.7500 0.77 7.94 6.31 5.59 16.72 13.64 26.84
87 ABM ABM Industries 06/21 52.6400 0.77 2.47 7.06 8.81 17.89 17.42 26.36
88 PHYT Pyrophyte Acquisition 06/21 11.4500 0.78 0 0.19 0.62 2.60 4.09 7.71
89 HTGC Hercules Capital 06/21 19.8200 0.78 0.10 1.28 0.92 7.34 19.89 39.66
90 TRIS Tristar Acquisition I 06/21 11.1000 0.80 -0.09 -0.09 0.27 1.19 2.92 6.12
91 IBAC IB Acquisition 06/21 9.9650 0.85 0 -0.05 -0.35 N/A N/A N/A
92 DPCS DP Cap Acquisition I 06/21 11.2142 0.85 -0.41 0.22 0.58 2.41 2.98 7.11
93 MITT AG Mortgage Investment Trust 06/21 6.9300 0.86 1.46 0.73 0.58 12.87 9.13 11.41
94 AACT Ares Acquisition II 06/21 10.6600 0.88 0.05 0 0.28 0.85 2.11 5.34
95 GLAC Global Lights Acquisition 06/21 10.3300 0.90 0.44 0.34 0.98 0.58 2.48 N/A
96 NFYS Enphys Acquisition 06/21 10.9400 0.91 -0.09 -0.09 0.37 1.20 2.53 5.29
97 CMRE Costamare 06/21 16.8500 0.91 3.06 12.33 15.10 48.33 61.86 83.15
98 SPXC SPX Technologies 06/21 144.3100 0.92 0.50 6.84 0 18.95 42.87 73.05
99 AMP Ameriprise Financial Inc. 06/21 440.8800 0.92 -0.30 4.02 1.57 1.18 16.07 37.22
100 WMT Walmart 06/21 67.9100 0.93 -0.15 1.33 4.24 10.51 29.23 31.90
101 ARMK Aramark 06/21 33.9100 0.93 0.71 2.73 3.04 8.20 20.68 16.13