首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 UBS UBS Group 10/22 17.6700 0 1.44 2.26 13.20 12.62 25.05 42.04
2 CEPU Central Puerto 10/22 4.1300 0 1.23 10.72 29.87 78.79 52.96 80.35
3 ARCC Ares Capital 10/22 21.2600 0 0.47 1.05 5.35 6.83 25.87 53.17
4 OBT Orange County Bancorp 10/22 37.0000 0 5.26 5.84 8.82 10.25 35.78 67.42
5 NOVV Nova Vision Acquisition 10/22 10.1877 0 2.47 3.22 N/A N/A N/A N/A
6 CNDA CONCORD ACQUISITION CORP II 10/22 9.9575 0 N/A N/A N/A N/A N/A N/A
7 REVE Alpine Acquisition 10/22 9.8800 0 N/A N/A N/A N/A N/A N/A
8 BANR Banner Corporation 10/22 60.7100 0 1.98 5.49 18.11 17.38 30.31 56.11
9 DHX DHI Group 10/22 5.0500 0 2.02 2.23 15.03 27.20 127.48 143.96
10 FDS FactSet Research 10/22 430.9700 0 0.93 3.88 15.10 26.45 29.62 31.41
11 PBHC Pathfinder Bancorp, Inc. 10/22 17.0000 0 3.34 4.94 5.46 5.79 48.08 66.67
12 RUSHB Rush Enterprises - Class B 10/22 53.3900 0 4.60 11.83 20.49 25.15 40.91 60.19
13 AUPH Aurinia Pharmaceuticals 10/22 28.0000 0 26.75 36.12 19.50 142.01 102.46 84.33
14 NOC Northrop Grumman 10/22 406.2100 0.02 0.85 2.74 16.55 13.07 33.31 34.07
15 OLN Olin 10/22 56.4000 0.02 9.37 14.61 19.24 29.03 129.64 235.12
16 ORCL Oracle 10/22 98.2500 0.02 2.02 3.06 11.09 8.34 51.88 64.60
17 TIXT TELUS International (Cda) 10/22 39.3800 0.03 2.34 8.72 15.79 34.22 N/A N/A
18 UNH UnitedHealth 10/22 449.1600 0.03 1.56 4.93 9.90 8.03 28.08 37.89
19 TSLA Tesla 10/22 909.6800 0.04 1.75 7.91 20.98 40.11 28.91 113.65
20 ENTA Enanta Pharmaceuticals 10/22 73.9700 0.04 2.57 3.50 36.73 80.33 75.70 69.38
21 UMBF UMB Financial Corporation 10/22 103.6100 0.05 1.27 3.80 15.11 20.17 50.18 75.46
22 STE STERIS 10/22 235.3100 0.06 1.30 4.54 9.09 10.91 24.15 25.04
23 HLNE Hamilton Lane 10/22 99.0000 0.08 1.53 8.56 13.83 6.88 26.84 40.39
24 RSG Republic Services Inc. 10/22 133.2700 0.08 1.51 4.34 7.05 15.87 38.39 45.22
25 MORN Morningstar, Inc. 10/22 298.0000 0.08 2.76 8.59 9.38 20.57 28.69 61.96
26 BAC Bank of America 10/22 47.5700 0.09 1.58 2.59 18.51 25.32 56.94 91.27
27 CENQ CENAQ Energy 10/22 9.8900 0.10 0 0 N/A N/A N/A N/A
28 NFLX Netflix 10/22 664.7800 0.10 1.78 5.81 12.55 29.90 22.94 37.00
29 WM Waste Management 10/22 164.4200 0.10 1.57 3.95 7.17 13.41 39.42 42.02
30 TSN Tyson Foods 10/22 82.5000 0.11 1.61 3.54 9.30 16.66 28.03 38.80
31 BAM Brookfield Asset Management 10/22 61.0100 0.11 1.04 3.88 9.71 18.63 48.87 81.29
32 CG The Carlyle Group L.P. 10/22 55.1600 0.11 1.42 7.21 14.89 19.45 75.45 99.42
33 XOG Extraction Oil & Gas 10/22 65.9100 0.12 2.20 4.21 25.47 48.88 24,265.99 24,265.99
34 MMC Marsh & McLennan Companies Inc. 10/22 169.5700 0.12 0.68 4.67 7.95 16.22 44.93 49.56
35 ARES Ares Management 10/22 81.6700 0.13 0.80 6.44 6.70 25.45 73.58 84.02
36 MTN Vail Resorts, Inc. 10/22 354.4900 0.13 2.35 5.36 10.26 13.94 27.08 46.01
37 LTRX Lantronix 10/22 7.3600 0.13 4.55 5.14 22.87 44.88 65.77 56.26
38 HRC Hill-Rom Holdings 10/22 154.7200 0.13 0.14 2.46 2.57 29.53 57.93 69.89
39 FBP First BanCorp. 10/22 14.0700 0.14 2.48 4.84 14.95 20.36 52.60 110.63
40 BOKF BOK Financial 10/22 101.8100 0.14 1.84 7.54 19.88 25.47 48.67 67.73
41 BCEI Bonanza Creek Energy 10/22 55.7300 0.14 2.07 4.03 23.98 47.39 188.31 174.94
42 INTU Intuit 10/22 590.8000 0.14 2.15 7.00 4.98 13.33 55.54 78.05
43 NMFC New Mountain Finance Corporation 10/22 14.0800 0.14 0.93 3.15 5.15 4.53 23.83 48.84
44 CERE Cerevel Therapeutics 10/22 40.3400 0.15 4.26 14.21 30.26 61.42 143.31 293.56
45 GCAC Growth Capital Acquisition 10/22 9.9450 0.15 0.06 -0.05 0.35 2.21 N/A N/A
46 BX Blackstone 10/22 137.6300 0.15 3.86 11.87 9.39 24.97 112.36 151.29
47 KDMN Kadmon Holdings 10/22 9.4050 0.16 -0.16 7.73 6.15 117.71 126.63 168.71
48 TBBK The Bancorp 10/22 31.8300 0.16 0.22 6.74 35.79 48.67 133.19 237.90
49 STAG STAG Industrial Inc. 10/22 43.9300 0.16 0.76 2.78 5.80 10.96 40.26 34.26
50 QADB QAD - Class B Common Stock 10/22 87.5000 0.17 0 0.03 0.48 1.74 82.33 176.46
51 CM Canadian Imperial Bank of Commerce 10/22 121.2400 0.17 0.78 1.68 7.68 6.85 41.85 56.92
52 EPAM EPAM Systems 10/22 648.4100 0.17 0.89 4.75 4.41 17.40 80.94 92.26
53 FERG Ferguson 10/22 149.4900 0.18 0.34 2.54 3.50 5.34 28.10 43.27
54 BRO Brown & Brown 10/22 66.4900 0.18 1.31 3.37 15.84 24.12 40.24 42.56
55 JPM JPMorgan Chase 10/22 171.7800 0.18 1.35 3.10 10.18 13.81 35.19 66.97
56 JEF Jefferies Financial Group 10/22 42.7700 0.19 0.97 2.74 17.82 29.88 73.86 110.07
57 ING ING Groep N.V.(ADR) 10/22 15.3100 0.19 0.33 1.39 13.16 24.57 62.18 101.18
58 DELL Dell 10/22 114.5400 0.20 1.38 6.34 15.38 19.39 56.28 66.53
59 SNEX StoneX Group 10/22 71.1000 0.20 1.15 2.63 10.58 12.34 22.80 24.30
60 GBRG Goldenbridge Acquisition 10/22 9.9300 0.20 0 0.30 0.10 1.53 N/A N/A
61 ICE Intercontinental Exchange 10/22 131.6000 0.20 1.54 1.71 12.57 9.33 14.15 32.45
62 SEAS SeaWorld Entertainment 10/22 64.7400 0.20 4.02 9.30 16.61 40.77 104.94 173.28
63 CWST Casella Waste Systems 10/22 83.6100 0.20 2.11 4.51 5.84 28.89 34.96 46.63
64 JAQC Jupiter Acquisition 10/22 9.6800 0.21 0.10 -0.12 N/A N/A N/A N/A
65 AFG American Financial Group 10/22 139.3200 0.21 1.22 4.74 9.31 14.18 85.03 119.14
66 CBZ CBIZ 10/22 36.1600 0.22 1.83 3.67 13.60 17.48 35.89 50.42
67 TBK Triumph Bancorp 10/22 115.9000 0.22 5.56 7.81 36.03 55.22 138.72 159.69
68 TYL Tyler Technologies 10/22 527.7900 0.22 2.15 4.81 12.80 6.88 20.91 32.27
69 PPD PPD 10/22 47.0300 0.23 -0.02 0.17 0.49 2.24 37.43 30.46
70 SCHW Charles Schwab 10/22 83.5500 0.23 1.59 3.28 18.68 24.24 57.52 108.20
71 NSP Insperity 10/22 122.9500 0.23 1.75 4.25 14.64 32.76 51.01 60.28
72 OFG OFG 10/22 26.5700 0.23 1.53 3.95 14.38 22.67 43.31 70.43
73 TFII TFI International 10/22 118.2700 0.24 2.23 7.33 8.03 16.00 129.29 144.36
74 OTTR Otter Tail Corporation 10/22 60.6000 0.25 1.76 3.82 9.96 24.18 42.22 49.85
75 CB Chubb 10/22 188.1100 0.25 1.01 3.75 6.32 12.47 22.21 47.39
76 AIG AIG 10/22 60.0100 0.25 1.27 2.97 11.73 26.18 58.51 87.47
77 AMP Ameriprise Financial Inc. 10/22 298.2000 0.25 0.71 2.87 15.08 20.79 53.45 75.08
78 EBSB Meridian Bancorp 10/22 23.2200 0.26 1.89 5.59 19.57 23.31 55.73 88.17
79 OCSL Oaktree Specialty Lending 10/22 7.4700 0.27 0.40 1.36 3.61 11.00 34.11 54.02
80 NXRT NexPoint Residential Trust 10/22 70.8400 0.27 2.03 7.53 13.33 18.76 67.43 57.42
81 MOH Molina Healthcare Inc. 10/22 297.8900 0.27 0.55 6.36 7.46 15.65 40.06 41.10
82 LPLA LPL Financial Holdings Inc. 10/22 174.9000 0.27 0.91 1.39 18.63 27.94 67.82 110.37
83 CUBI Customers Bancorp 10/22 47.8700 0.28 0.36 5.12 21.22 29.66 163.31 245.88
84 HD Home Depot 10/22 365.9900 0.28 0.38 4.45 8.95 12.04 37.79 30.17
85 BLX Banco Latinoamericano de Comerci 10/22 19.2700 0.28 -0.10 3.05 16.51 25.29 21.73 35.13
86 AGBA AGBA Acquisition 10/22 10.9266 0.30 -0.03 -0.12 0.43 1.45 3.67 5.88
87 TUGC TradeUP Global 10/22 9.8200 0.30 0.10 -0.20 0.65 2.08 N/A N/A
88 RICO Agrico Acquisition 10/22 10.0200 0.30 0.05 -0.05 0.30 N/A N/A N/A
89 MAIN Main Street Capital Corporation 10/22 43.7600 0.30 0.23 2.72 5.50 5.80 35.65 47.69
90 RUSHA Rush Enterprises - Class A 10/22 52.7000 0.30 4.36 10.32 20.51 13.55 27.23 41.78
91 NOVT Novanta 10/22 168.2100 0.31 2.86 4.15 2.60 25.14 42.29 46.28
92 RY Royal Bank Of Canada 10/22 107.7500 0.31 0.73 2.14 8.84 7.60 31.31 45.41
93 VCXA 10X Capital Venture Acquisition II 10/22 9.7786 0.32 0.26 0.40 N/A N/A N/A N/A
94 SPG Simon Property Group Inc. 10/22 145.1400 0.32 0.82 3.51 8.61 16.02 70.19 118.75
95 FRTA Forterra 10/22 23.8700 0.33 0.29 0.80 3.78 1.14 38.82 50.60
96 CBRE CBRE Group 10/22 103.9200 0.33 1.53 2.41 8.42 19.88 65.69 122.38
97 DDOG Datadog 10/22 162.3900 0.33 0.91 5.12 9.21 47.36 64.96 64.13
98 MAA Mid-America Apartment 10/22 201.8200 0.33 1.11 2.16 6.06 8.89 59.30 70.10
99 MSI Motorola Solutions 10/22 249.5300 0.33 0.50 4.04 4.34 13.36 46.73 47.60
100 HSY Hershey 10/22 182.1000 0.33 1.00 1.39 5.63 2.93 19.54 25.21
101 GD General Dynamics 10/22 209.5200 0.33 0.71 0.70 8.14 9.94 40.79 50.28
102 CVX Chevron 10/22 112.8000 0.33 0.95 2.91 15.53 14.15 33.57 53.68