首頁 / 排 行 / 報酬排行 / 距52週高點%排行
走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 YHNA YHN Acquisition I 01/16 10.0800 0 0.10 0.20 0.50 N/A 0.20 N/A
2 DECA Denali Capital Acquisition 01/16 12.1500 0 0 2.10 2.10 5.56 2.27 102.84
3 DYCQ DT Cloud Acquisition 01/16 10.4800 0 0 0.19 0.48 1.39 0.38 N/A
4 HSBC HSBC Holdings 01/16 50.8100 0 1.54 2.92 4.48 15.22 2.73 37.06
5 ISRL Israel Acquisitions 01/16 11.5000 0 1.68 1.77 1.05 2.77 1.23 7.58
6 JVSA JVSPAC Acquisition 01/16 10.5200 0 0.19 0.38 0.96 1.84 0.96 N/A
7 KVAC Keen Vision Acquisition 01/16 11.0000 0 0 0 0.55 2.14 0.18 6.02
8 LPAA Launch One Acquisition 01/16 10.0700 0 0 0.10 0.35 1.00 0.20 N/A
9 NSTS NSTS Bancorp 01/16 12.0500 0 4.97 4.78 6.17 11.06 2.12 26.98
10 TRGP Targa Resources 01/16 212.9500 0.01 3.63 10.92 16.11 30.94 19.30 158.03
11 KMI Kinder Morgan 01/16 30.0600 0.03 2.11 6.26 13.18 20.58 9.71 68.69
12 K Kellanova 01/16 81.5600 0.04 0.46 0.02 1.12 0.62 0.73 50.65
13 CAH Cardinal Health 01/16 127.0300 0.04 1.86 3.67 8.99 12.87 7.41 19.41
14 EURK Eureka Acquisition 01/16 10.1700 0.05 0 0.06 0.20 0.94 0.20 N/A
15 ETR Entergy 01/16 81.3100 0.07 2.94 6.15 8.76 21.07 7.24 57.94
16 FACT FACT II Acquisition 01/16 9.9030 0.07 -0.07 0.13 N/A N/A 0.03 N/A
17 GLAD Gladstone Capital 01/16 29.7500 0.07 2.13 3.30 8.34 19.53 4.61 33.17
18 EVGR Evergreen 01/16 11.9200 0.08 0.08 0.17 0.76 1.27 0.34 5.96
19 ANSC Agriculture & Natural Solutions Acquisition 01/16 10.4920 0.08 0 0.11 0.11 1.27 0.02 3.88
20 MAIN Main Street Capital Corporation 01/16 60.4800 0.08 2.09 3.95 9.31 16.69 3.24 38.40
21 NFG National Fuel Gas 01/16 67.8900 0.08 2.32 9.03 11.53 9.22 11.88 38.13
22 ARCC Ares Capital 01/16 23.0000 0.09 1.50 4.12 7.38 6.63 5.07 13.97
23 TPX Tempur Sealy 01/16 59.5400 0.10 3.30 8.02 4.13 17.48 5.03 20.48
24 GPAT GP-Act III Acquisition 01/16 10.1700 0.10 0 0.20 0.39 0.99 0.30 N/A
25 DTSQ DT Cloud Star Acquisition 01/16 10.1100 0.10 0 0.20 0.50 1.00 0.40 N/A
26 BALY Bally's 01/16 18.1200 0.11 0.39 0.72 2.08 3.54 1.29 70.30
27 NETD Nabors Energy Transition II 01/16 10.8160 0.13 -0.04 0.06 0.33 1.27 0.15 3.90
28 AITR AI Transportation Acquisition 01/16 10.7850 0.14 0 0.33 0.75 2.32 0.33 5.84
29 BSX Boston Scientific 01/16 98.1700 0.14 1.32 2.31 8.52 12.84 9.91 62.94
30 CHEB Chenghe Acquisition II 01/16 10.1200 0.15 0 0.10 0.60 1.00 0 N/A
31 ESQ Esquire Financial Holdings 01/16 84.2700 0.17 1.24 4.04 7.00 25.27 6.00 75.49
32 OAKU Oak Woods Acquisition 01/16 11.4100 0.17 0.18 0.35 0.35 1.69 0.53 8.05
33 AACT Ares Acquisition II 01/16 10.9800 0.18 -0.18 0 0.46 1.34 0 5.02
34 RFAI RF Acquisition II 01/16 10.2500 0.19 0 0.19 0.69 1.16 0.29 N/A
35 B Barnes Group 01/16 47.3100 0.19 0.02 0.13 0.42 1.63 0.11 54.10
36 PCSC Perceptive Capital Solutions 01/16 10.2000 0.20 0 0.20 0.10 1.49 0.20 N/A
37 VCIC Vine Hill Capital Investment 01/16 10.0500 0.20 -0.10 0.10 0.40 N/A 0 N/A
38 CEPO Cantor Equity Partners I 01/16 10.0500 0.20 0 0 N/A N/A N/A N/A
39 RDCM Radcom Ltd. 01/16 14.1000 0.21 8.46 16.43 19.39 28.65 14.08 82.05
40 SSNC SS&C Technologies 01/16 79.1000 0.21 0.88 4.07 3.52 3.18 4.38 32.19
41 LNG Cheniere Energy 01/16 253.6600 0.21 3.16 12.64 20.48 38.93 18.05 54.83
42 CTRA Coterra Energy 01/16 29.8300 0.23 2.65 9.87 20.62 25.65 16.80 20.19
43 ISRG Intuitive Surgical 01/16 584.0800 0.24 0.68 7.36 7.77 22.55 11.90 61.20
44 FSHP Flag Ship Acquisition 01/16 10.1700 0.25 -0.20 0 0.30 1.29 0.10 N/A
45 CHAR Charlton Aria Acquisition 01/16 9.9641 0.26 -0.16 0.24 0.34 N/A 0.04 N/A
46 ATMV AlphaVest Acquisition 01/16 11.3700 0.26 0 0 0.26 1.79 -0.26 5.77
47 FDUS Fidus Investment 01/16 21.6200 0.28 1.79 2.76 2.81 10.03 2.85 9.86
48 TPR Tapestry 01/16 69.6300 0.29 2.93 1.61 8.46 53.17 6.58 90.92
49 SIMA SIM Acquisition I 01/16 10.0700 0.30 -0.02 0 0.40 1.00 0.30 N/A
50 FVN Future Vision II Acquisition 01/16 10.0900 0.30 -0.30 0.50 0.40 N/A 0.65 N/A
51 AM Antero Midstream 01/16 16.3300 0.30 0.99 4.41 9.74 6.66 8.22 32.87
52 NOEM CO2 Energy Transition 01/16 9.8200 0.30 N/A N/A N/A N/A N/A N/A
53 MS Morgan Stanley 01/16 135.8100 0.32 4.03 6.22 5.25 13.64 8.03 57.97
54 AGS PlayAGS 01/16 11.8700 0.34 -0.25 1.80 3.49 2.15 2.95 50.25
55 ET Energy Transfer 01/16 20.2500 0.34 1.05 2.64 8.29 23.48 3.37 45.68
56 NARI Inari Medical 01/16 79.4000 0.36 0 0.13 39.91 78.83 55.53 34.76
57 EQT EQT 01/16 53.7800 0.37 2.56 9.76 19.99 46.62 16.63 48.15
58 BAYA Bayview Acquisition 01/16 10.7800 0.37 0.28 0.56 0.94 2.85 0.94 6.84
59 ALE Allete 01/16 65.6100 0.38 0.17 0.47 1.45 1.88 1.25 9.77
60 ACR ACRES Commercial Realty 01/16 17.7000 0.39 2.25 1.61 3.09 16.37 9.60 83.23
61 MTTR Matterport 01/16 5.0600 0.39 0.20 2.02 2.02 4.98 6.75 122.91
62 MGYR Magyar Bancorp 01/16 14.6400 0.40 -0.07 3.10 3.98 17.45 0.27 27.38
63 BMTX BM Technologies 01/16 4.9600 0.40 1.02 1.64 4.64 45.88 1.43 143.14
64 ALHC Alignment Healthcare 01/16 14.5500 0.41 4.68 21.66 29.79 23.31 29.33 98.23
65 DTM DT Midstream 01/16 112.2700 0.41 3.12 6.16 13.04 29.75 12.91 108.10
66 DB Deutsche Bank 01/16 18.7700 0.42 0 8.31 4.45 7.07 10.09 46.30
67 VMCA Valuence Merger I 01/16 11.6400 0.43 0.34 0.69 1.04 0.78 1.04 4.02
68 KGEI Kolibri 01/16 6.8700 0.43 6.18 14.88 31.61 98.55 29.14 101.47
69 SMAR Smartsheet 01/16 56.3000 0.44 -0.04 0.18 0.55 0.50 0.48 17.71
70 LPLA LPL Financial Holdings Inc. 01/16 346.2100 0.44 2.35 3.84 4.99 35.89 6.03 48.55
71 EVRI Everi Holdings 01/16 13.5900 0.44 -0.07 0.52 0.97 2.18 0.59 27.85
72 RNGR Ranger Energy Services 01/16 17.6200 0.45 0.86 13.82 14.34 41.41 13.82 87.05
73 BCOV Brightcove 01/16 4.4200 0.45 0 0.45 2.08 99.10 1.61 80.41
74 HCP HashiCorp 01/16 34.3100 0.46 0.03 -0.06 1.39 1.63 0.29 57.97
75 SAP SAP 01/16 261.5800 0.49 -0.08 3.19 3.41 14.01 6.24 66.80
76 PAA Plains All American Pipeline 01/16 20.1800 0.49 4.24 7.74 14.99 15.51 18.15 28.78
77 RM Regional Management Corp. 01/16 35.0600 0.50 1.68 6.92 2.60 13.10 3.18 36.21
78 GIG GigCapital7 01/16 10.0500 0.50 0.20 0.40 0.70 1.11 0.50 N/A
79 BLX Banco Latinoamericano de Comerci 01/16 38.7400 0.51 0.91 5.41 9.71 13.44 8.91 55.90
80 ALTM Arcadium Lithium 01/16 5.7000 0.52 -0.18 0 11.98 3.07 11.11 4.97
81 GAN GAN 01/16 1.8600 0.53 -0.53 0.54 1.09 1.09 2.20 22.37
82 GCMG GCM Grosvenor 01/16 12.9800 0.54 0.46 0.93 5.19 12.48 5.79 50.41
83 UBS UBS Group 01/16 33.1500 0.57 0.67 2.09 4.18 2.00 9.33 12.49
84 CYBR CyberArk Software 01/16 355.5100 0.57 2.34 3.18 11.39 20.86 6.71 55.78
85 BK Bank Of New York Mellon 01/16 82.2500 0.57 0.26 5.52 4.01 6.40 7.05 48.49
86 BCS Barclays 01/16 13.9900 0.57 -0.36 6.07 2.34 11.74 5.27 92.43
87 BKHA Black Hawk Acquisition 01/16 10.4000 0.58 0 0.19 0.39 1.46 0.19 N/A
88 AAM AA Mission Acquisition 01/16 10.1200 0.59 0 0 0.50 1.00 0.20 N/A
89 GPOR Gulfport Energy 01/16 193.3900 0.60 0.42 3.03 9.82 31.88 4.99 57.51
90 CNP CenterPoint Energy 01/16 32.8000 0.61 2.92 5.23 2.28 8.93 3.37 14.97
91 NRG NRG Energy 01/16 106.0000 0.61 1.85 7.57 12.55 16.11 17.49 108.09
92 JBL Jabil 01/16 161.7300 0.61 2.25 5.05 19.81 30.56 12.39 28.96
93 TLN Talen Energy 01/16 234.1600 0.62 3.43 8.61 11.92 36.90 16.23 259.97
94 GS Goldman Sachs 01/16 612.9900 0.62 1.17 5.68 4.55 15.69 7.05 61.12
95 SNX TD SYNNEX 01/16 137.1700 0.63 0.67 12.34 9.97 13.02 16.96 32.31
96 EXLS ExlService 01/16 47.0600 0.65 1.53 3.93 2.08 16.72 6.04 53.29
97 ESLT Elbit Systems 01/16 293.9100 0.65 -0.22 7.24 11.54 40.09 13.89 42.17
98 CCIR Cohen Circle Acquisition I 01/16 10.1900 0.66 0.20 1.80 1.90 N/A 1.80 N/A
99 PRIM Primoris Services 01/16 84.4000 0.67 0.55 6.93 3.10 36.72 10.47 157.24
100 PRMB PRIMO Brands 01/16 32.2600 0.68 0.40 4.57 3.36 N/A 4.84 N/A