首頁 / 排 行 / 報酬排行 / 距52週高點%排行
走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 ORIQ Origin Investment I 10/31 10.1300 0 0.10 0.20 0.80 N/A N/A N/A
2 PGAC Pantages Capital Acquisition 10/31 10.3000 0 0 0 0.39 0.49 N/A N/A
3 TLNC Talon Capital 10/31 10.0500 0 0.30 0.50 N/A N/A N/A N/A
4 ALF Centurion Acquisition 10/31 10.6500 0 0.47 0.47 0.95 1.37 5.45 5.93
5 BOTJ Bank of the James Financial Group 10/31 17.0500 0 4.99 7.23 9.29 24.45 7.44 29.17
6 CFSB CFSB Bancorp 10/31 14.2500 0 0 0.14 0.43 2.00 110.80 105.92
7 CGCT Cartesian Growth III 10/31 10.1300 0 0.20 0.50 0.85 0.75 N/A N/A
8 COLA Columbus Acquisition 10/31 10.2700 0 0 0.08 0.39 0.69 N/A N/A
9 CUB Lionheart Holdings 10/31 10.6200 0 0.19 0.66 1.05 1.43 5.15 5.95
10 ELPC Companhia Paranaense de Energia - Copel SPON ADS E 10/31 9.7100 0 1.57 2.21 8.37 24.49 86.22 62.65
11 JACS Jackson Acquisition II 10/31 10.4500 0 0 0.10 0.67 0.97 N/A N/A
12 APG APi Group 10/31 36.8200 0.03 4.99 5.90 7.13 2.08 53.54 61.78
13 EURK Eureka Acquisition 10/31 10.8200 0.09 0 0 1.21 2.17 6.60 7.34
14 GPAT GP-Act III Acquisition 10/31 10.6700 0.09 -0.09 -0.09 0.66 0.66 5.23 5.95
15 TK Teekay 10/31 9.6200 0.10 3.00 5.71 17.60 33.61 38.82 32.19
16 TDAC Translational Development Acquisition 10/31 10.4500 0.10 0 -0.10 0.97 0.97 N/A N/A
17 SSEA Starry Sea Acquisition 10/31 9.9900 0.10 0.10 0.10 N/A N/A N/A N/A
18 YCY AA Mission Acquisition II 10/31 9.9300 0.10 0 N/A N/A N/A N/A N/A
19 PELI Pelican Acquisition 10/31 10.1100 0.10 0.20 0 0.50 1.02 N/A N/A
20 EMIS Emmis Acquisition 10/31 9.9400 0.10 0.05 0.40 N/A N/A N/A N/A
21 BCAR D. Boral ARC Acquisition I 10/31 10.0500 0.10 0 0.15 1.21 N/A N/A N/A
22 ECO Okeanis Eco Tankers 10/31 35.5600 0.11 3.98 9.42 21.49 50.30 67.26 34.14
23 INSW International Seaways 10/31 51.2300 0.12 1.95 6.13 11.18 28.40 42.54 17.66
24 IRD Opus Genetics 10/31 2.3000 0.12 16.75 15.58 39.39 107.21 93.28 91.67
25 TRVI Trevi Therapeutics 10/31 11.6600 0.13 4.39 10.94 27.43 57.46 183.01 295.93
26 NTRA Natera 10/31 198.9300 0.14 2.96 3.33 23.58 48.83 25.67 64.46
27 K Kellanova 10/31 83.0600 0.19 -0.08 0.04 1.27 4.05 2.58 2.99
28 OBA Oxley Bridge Acquisition 10/31 10.0400 0.20 0.10 -0.10 0.81 N/A N/A N/A
29 LWAC LightWave Acquisition 10/31 10.0600 0.20 0.10 0.30 1.11 N/A N/A N/A
30 SHCO Soho House 10/31 8.9000 0.22 0.11 0.23 0.56 40.16 19.46 67.61
31 SNOW Snowflake 10/31 274.8800 0.22 1.36 6.57 21.87 22.99 78.02 139.40
32 HSII Heidrick & Struggles 10/31 58.3700 0.22 0.07 0.02 17.28 31.08 31.73 49.44
33 ALE Allete 10/31 67.3300 0.27 -0.09 -0.07 1.40 2.12 3.90 5.35
34 ASPC A SPAC III Acquisition 10/31 10.5000 0.28 0.48 1.45 1.55 2.34 4.27 N/A
35 FVN Future Vision II Acquisition 10/31 10.5200 0.28 0 -0.28 0.57 1.15 4.94 N/A
36 NTWO Newbury Street II Acquisition 10/31 10.4000 0.29 -0.02 -0.10 0.39 0.68 5.05 N/A
37 FYBR Frontier Communications Parent 10/31 37.7600 0.29 0.19 0.59 1.10 2.78 8.82 5.68
38 PACH Pioneer Acquisition I 10/31 10.0300 0.30 0 0.20 0.70 N/A N/A N/A
39 SPNS Sapiens 10/31 43.0500 0.30 0 -0.12 0.12 57.06 62.50 18.39
40 VNME Vendome Acquisition I 10/31 10.0200 0.30 -0.30 0 0.91 N/A N/A N/A
41 FIGX FIGX Capital Acquisition 10/31 10.0300 0.30 0 -0.30 0.40 N/A N/A N/A
42 PSTG Pure Storage 10/31 98.7000 0.32 1.74 5.24 17.77 65.83 60.67 97.20
43 BAC Bank of America 10/31 53.4500 0.35 0.79 1.67 3.61 13.07 21.62 27.81
44 ANSC Agriculture & Natural Solutions Acquisition 10/31 11.0800 0.36 0.09 -0.23 1.56 1.89 5.62 6.69
45 DRDB Roman DBDR Acquisition II 10/31 10.4328 0.36 -0.36 -0.16 1.10 1.54 N/A N/A
46 PCSC Perceptive Capital Solutions 10/31 10.7000 0.37 0 0.19 0.94 1.23 5.11 6.26
47 TEL TE Connectivity 10/31 247.0100 0.37 1.46 4.82 12.52 20.05 72.77 67.56
48 AACB Artius II Acquisition 10/31 10.2324 0.37 0.02 -0.17 0.51 0.91 N/A N/A
49 OCFT OneConnect 10/31 7.8900 0.38 0 1.54 4.09 5.91 224.69 203.81
50 BLZR Trailblazer Acquisition 10/31 10.1200 0.39 N/A N/A N/A N/A N/A N/A
51 DMAA Drugs Made In America Acquisition 10/31 10.3100 0.39 -0.10 -0.05 0.39 0.39 N/A N/A
52 NET Cloudflare 10/31 253.3000 0.39 13.84 16.27 18.04 21.97 135.23 188.79
53 TTMI TTM Technologies 10/31 67.2000 0.40 8.42 14.38 16.67 42.22 171.52 199.47
54 MKLY McKinley Acquisition 10/31 9.9400 0.40 -0.20 -0.10 N/A N/A N/A N/A
55 TNK Teekay Tankers 10/31 61.0000 0.41 3.67 3.78 20.67 44.04 56.65 30.73
56 ELP Companhia Paranaense de Energia - Copel 10/31 10.3400 0.43 0.78 2.68 5.51 21.08 74.37 54.10
57 AFJK Aimei Health Technology 10/31 11.4400 0.44 -0.09 0.97 1.06 1.24 6.92 8.13
58 MRUS Merus 10/31 94.8600 0.46 -0.21 -0.02 0.75 43.21 125.59 89.99
59 ROIV Roivant Sciences 10/31 19.9900 0.47 2.09 9.71 32.12 75.97 68.98 73.07
60 HVMC Highview Merger 10/31 9.9900 0.47 0 0.10 N/A N/A N/A N/A
61 RAC Rithm Acquisition 10/31 10.3500 0.48 0.49 0.10 0.98 0.58 N/A N/A
62 SVCC Stellar V Capital 10/31 10.3500 0.48 -0.48 -0.48 0.49 0.78 N/A N/A
63 HSPT Horizon Space Acquisition II 10/31 10.3900 0.48 0 0.29 0.29 0.97 N/A N/A
64 ACM AECOM 10/31 134.3500 0.48 0.52 1.11 2.97 19.17 25.77 25.80
65 EBR Centrais Electricas Brasileiras 10/31 10.3500 0.48 0.10 3.40 4.33 53.11 80.94 57.29
66 FRO Frontline 10/31 25.0400 0.48 2.75 6.37 9.87 35.94 76.46 28.48
67 WBD Warner Bros. Discovery 10/31 22.4500 0.49 3.84 6.15 14.95 70.46 112.39 176.14
68 CSCO Cisco 10/31 73.1100 0.50 0.27 3.51 6.85 7.39 23.50 33.49
69 BOSC B.O.S. Better Online Solutions 10/31 5.9500 0.50 4.94 19.96 25.00 21.43 80.30 101.01
70 BLUW Blue Water Acquisition III 10/31 10.0100 0.50 -0.22 -0.20 0.40 0.31 N/A N/A
71 TVTX Travere Therapeutics 10/31 35.1600 0.51 18.58 25.30 47.11 127.57 101.84 100.91
72 VINP Vinci Compass 10/31 11.5300 0.52 1.50 2.04 7.26 19.61 14.50 12.38
73 LVS Las Vegas Sands Corp. 10/31 59.3500 0.52 0.68 3.04 10.34 13.26 15.56 14.46
74 CLST Catalyst Bancorp 10/31 14.1500 0.56 3.59 6.79 7.20 13.29 20.22 24.12
75 WFC Wells Fargo 10/31 86.9700 0.57 1.14 0.65 3.76 7.86 23.82 33.96
76 CAPN Cayson Acquisition 10/31 10.5200 0.57 0 0.48 0.48 1.45 4.68 5.57
77 BCS Barclays 10/31 21.4900 0.58 0.70 3.92 3.97 9.53 61.70 73.17
78 FGMC FG Merger II 10/31 10.0400 0.59 0.20 0.20 0.49 1.31 N/A N/A
79 DHT DHT Holdings 10/31 13.2800 0.60 1.37 6.24 11.13 19.75 42.95 28.68
80 HYAC Haymaker Acquisition 4 10/31 11.3200 0.61 0 -0.26 -0.18 1.25 5.11 5.99
81 LYG Lloyds Banking 10/31 4.7100 0.63 0.64 3.06 3.74 11.61 73.16 71.27
82 ZS Zscaler 10/31 331.1400 0.64 2.83 2.52 10.51 15.96 83.55 83.16
83 SB Safe Bulkers Inc. 10/31 4.6900 0.64 1.30 5.39 5.63 19.34 31.37 11.93
84 GSK GSK 10/31 46.8600 0.64 -0.17 8.37 8.57 26.14 38.56 27.48
85 CIB Grupo Cibest 10/31 58.0400 0.67 0.29 3.51 11.74 33.67 84.20 81.89
86 ATXS Astria Therapeutics 10/31 12.6300 0.67 0.96 1.53 73.49 82.51 41.28 12.97
87 NHIC NewHold Investment III 10/31 10.3301 0.67 -0.19 -0.19 1.47 1.37 N/A N/A
88 QSEA Quartzsea Acquisition 10/31 10.1800 0.68 0.10 0.10 0.49 0.89 N/A N/A
89 AVAL Grupo Aval Acciones y Valores S.A. 10/31 4.2200 0.68 1.93 3.43 27.88 50.18 107.88 114.21
90 AL Air Lease 10/31 63.8600 0.68 -0.02 0.44 0.33 15.27 32.46 43.99
91 EVAC EQV Ventures Acquisition II 10/31 10.0300 0.69 0.10 0 0.80 N/A N/A N/A
92 IFS Intercorp Financial Services 10/31 43.0300 0.72 0.33 2.94 6.67 19.33 46.66 58.96
93 DCI Donaldson 10/31 84.2500 0.74 0.67 1.20 2.93 17.06 25.09 15.16
94 SIMA SIM Acquisition I 10/31 10.5600 0.75 -0.09 0.09 0.19 1.23 5.18 5.60
95 AHL Aspen Insurance Holdings 10/31 36.7500 0.76 -0.03 0 0.11 16.33 N/A N/A
96 BNS Scotiabank 10/31 65.6000 0.76 -0.09 1.27 1.47 17.96 22.11 27.40
97 BACC Blue Acquisition 10/31 10.0600 0.79 0 0.10 0.65 N/A N/A N/A
98 APAD A Paradise Acquisition 10/31 9.9700 0.80 -0.10 -0.20 0.71 N/A N/A N/A
99 TEN Tsakos Energy Navigation 10/31 24.3800 0.81 2.14 4.64 9.72 26.32 40.60 11.78
100 GAM General American Investors, Inc. 10/31 63.7500 0.81 0 1.17 2.48 11.51 24.98 20.85