首頁 / 排 行 / 報酬排行 / 距52週高點%排行
走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 NCAC Newcourt Acquisition 05/31 10.7700 0 0 0 0.65 2.28 4.77 7.70
2 OCAX OCA Acquisition 05/31 10.8200 0 0 4.04 4.44 5.05 5.36 7.77
3 PCYG Park City Group, Inc. 05/31 8.0300 0 2.95 13.90 23.54 31.42 62.22 46.80
4 PUCK Goal Acquisitions 05/31 10.3000 0 0 0.10 0.39 1.58 2.39 5.21
5 QDRO Quadro Acquisition One 05/31 10.4200 0 0 0.34 1.66 1.96 3.27 6.49
6 SDA SunCar 05/31 43.0500 0 120.88 361.41 462.75 309.22 315.94 324.77
7 SLVR SilverSPAC 05/31 10.3500 0 0 0.10 0.68 2.07 3.09 7.37
8 WTT Wireless Telecom Group, Inc 05/31 2.0700 0 0.49 30.19 15.00 10.11 15.64 43.25
9 AAC Ares Acquisition 05/31 10.5000 0 0.19 0.10 1.45 2.64 4.27 7.03
10 ACAX Alset Capital Acquisition 05/31 10.4000 0 0.39 0.39 0.78 1.46 3.48 5.26
11 ALOT AstroNova 05/31 15.9500 0 2.97 3.24 8.43 28.01 24.41 27.60
12 ALSA Alpha Star Acquisition 05/31 10.6300 0 0.05 0.19 0.76 1.63 3.61 7.16
13 ARYE ARYA Sciences Acquisition V 05/31 10.3800 0 0 0.87 1.27 2.27 2.87 7.23
14 AURC Aurora Acquisition 05/31 10.5000 0 2.44 2.54 3.65 2.54 4.06 7.14
15 CFFE CF Acquisition VIII 05/31 10.8100 0 0.56 0.56 0.93 1.60 3.84 7.14
16 CHAA Catcha Investment 05/31 10.4416 0 0.79 1.08 0.89 2.27 3.48 6.76
17 CTIC CTI BioPharma 05/31 9.0500 0 0.33 0.56 86.21 65.75 50.58 66.67
18 EGGF EG Acquisition 05/31 10.3000 0 0.10 0.68 0.88 1.48 3.31 6.19
19 ENTF Enterprise 4.0 Technology Acquisition 05/31 10.6100 0 0 0.09 1.14 2.02 3.21 6.79
20 KVSA Khosla Ventures Acquisition 05/31 10.2800 0 0 0.19 0.78 1.63 3.01 5.44
21 MBSC M3-Brigade Acquisition III 05/31 10.4400 0 0.10 0.19 0.48 1.46 2.96 4.71
22 MLNK MeridianLink 05/31 19.5000 0 2.31 2.74 30.52 23.73 42.02 9.37
23 MNTN Everest Consolidator Acquisition 05/31 10.6300 0 0 0.57 1.14 2.49 3.91 6.62
24 BWAC Better World Acquisition 05/31 10.9000 0.05 0 0.18 1.68 2.06 4.30 5.93
25 EVE EVe Mobility Acquisition 05/31 10.5200 0.09 0 0 0.19 1.30 2.14 5.62
26 FXCO Financial Strategies Acquisition 05/31 10.7500 0.09 0 0 1.22 2.48 4.17 8.15
27 CPUH Compute Health Acquisition 05/31 10.5400 0.09 0 0.67 1.54 2.73 4.36 7.77
28 MGI Moneygram International, Inc. 05/31 10.9900 0.09 0 0.18 8.17 1.29 0.92 9.03
29 IFIN InFinT Acquisition 05/31 10.7300 0.09 0 0.09 0.56 2.00 3.57 6.98
30 YOTA Yotta Acquisition 05/31 10.4500 0.10 0 0.10 0.97 2.05 4.08 N/A
31 HSPO Horizon Space Acquisition I 05/31 10.3400 0.10 0.19 0.29 0.88 1.57 N/A N/A
32 CVII Churchill Capital VII 05/31 10.2400 0.10 0 0.10 0.69 1.99 2.71 4.70
33 CCVI Churchill Capital VI 05/31 10.2500 0.10 0.20 0 0.89 2.19 2.55 5.02
34 ATEK Athena Technology Acquisition II 05/31 10.3600 0.10 0.05 0.14 0.58 1.67 2.98 6.04
35 AGAC African Gold Acquisition 05/31 10.3900 0.10 0 0 -0.10 1.96 3.38 6.35
36 SAR Saratoga Investment 05/31 28.1000 0.12 0.64 3.46 14.98 2.00 10.24 5.76
37 CVT Cvent 05/31 8.4900 0.12 0 0.24 0.95 16.94 57.22 59.29
38 HSKA Heska 05/31 119.7300 0.12 0.03 3.23 2.19 47.03 92.62 19.98
39 RXDX Prometheus Biosciences 05/31 198.7000 0.15 0.06 0.02 2.45 62.35 80.64 662.47
40 SCAQ Stratim Cloud Acquisition 05/31 10.2850 0.15 0.15 0 0.73 1.43 2.75 5.49
41 AVPT AvePoint 05/31 6.6100 0.15 2.80 8.36 52.30 32.20 60.83 12.99
42 NOVV Nova Vision Acquisition 05/31 10.8000 0.18 0 0 0.93 2.66 3.35 7.78
43 STET ST Energy Transition I 05/31 10.4600 0.19 0 -0.10 0.24 1.11 2.35 6.41
44 CITE Cartica Acquisition 05/31 10.6400 0.19 0 0 0.57 1.33 2.60 6.61
45 MCAC Monterey Capital Acquisition 05/31 10.4000 0.19 0 -0.19 0.97 1.76 3.69 N/A
46 RCL Royal Caribbean Group 05/31 80.9700 0.23 0.88 4.80 23.75 14.62 63.81 39.44
47 DV DoubleVerify 05/31 34.8700 0.23 2.41 8.06 18.52 32.74 58.79 56.72
48 FACT Freedom Acquisition I 05/31 10.4750 0.24 0.14 0.24 0.43 2.80 3.71 6.89
49 INDT INDUS Realty Trust 05/31 66.8000 0.24 -0.01 0.09 0.35 0.41 5.21 7.38
50 SBXC SilverBox III 05/31 10.0850 0.25 -0.05 -0.05 -0.05 N/A N/A N/A
51 MANH Manhattan Associates 05/31 181.4200 0.27 1.32 3.83 9.50 26.21 49.44 50.02
52 BLU BELLUS Health 05/31 14.6100 0.27 0.34 0.34 0.83 89.74 77.74 84.01
53 HKIT Hitek Global 05/31 10.5900 0.28 8.62 6.01 85.14 N/A N/A N/A
54 GWRE Guidewire Software 05/31 82.9800 0.28 1.69 4.81 8.91 18.19 32.64 3.80
55 PRSR Prospector Capital 05/31 10.4700 0.29 0.19 0.14 4.49 4.91 5.23 6.51
56 NSTB Northern Star Investment II 05/31 10.1300 0.30 -0.10 -0.10 1.10 1.30 1.10 3.47
57 RUTH Ruth's Hospitality Group, Inc. 05/31 21.4300 0.33 -0.05 0.05 32.61 14.91 38.44 16.28
58 USX U.S. Xpress 05/31 6.0800 0.33 -0.16 0.33 0.66 287.26 235.91 105.41
59 XM Qualtrics 05/31 18.0800 0.33 0.11 -0.17 0.84 6.86 74.18 27.32
60 UNVR Univar 05/31 35.6200 0.36 -0.11 0.20 0.34 2.50 12.01 15.95
61 GLTA Galata Acquisition 05/31 10.5100 0.38 0 -0.10 0.57 1.74 3.04 6.70
62 KRNL Kernel Group Holdings 05/31 10.4500 0.38 0 0.67 1.06 2.35 3.47 6.20
63 EAC Edify Acquisition 05/31 10.4600 0.38 -0.10 0.43 1.55 3.05 3.72 6.63
64 DCTH Delcath Systems 05/31 7.9600 0.38 2.05 8.15 38.92 60.48 121.11 72.67
65 SMAR Smartsheet 05/31 49.5800 0.40 3.12 4.58 21.31 12.63 25.97 39.07
66 ELTK Eltek 05/31 9.9200 0.40 18.94 32.27 151.78 132.86 141.11 136.19
67 TESS TESSCO Technologies 05/31 8.8700 0.45 0.23 0.91 1.03 87.50 81.02 44.23
68 BLKB Blackbaud 05/31 73.3600 0.46 1.42 1.90 5.77 31.73 24.63 15.26
69 ASCB A SPAC II Acquisition 05/31 10.5000 0.47 -0.47 0.19 0.48 1.50 2.64 6.38
70 IAS Integral Ad Science 05/31 18.9100 0.47 0.85 4.71 20.22 73.17 115.13 55.25
71 VECT VectivBio Holding 05/31 16.5500 0.48 1.22 1.22 57.77 88.07 91.00 183.39
72 EOCW Elliott Opportunity II 05/31 10.3500 0.48 0.19 0.39 0.49 1.92 2.68 6.70
73 DFH Dream Finders Homes 05/31 18.5400 0.48 3.34 5.76 21.57 54.11 114.09 4.98
74 DT Dynatrace 05/31 50.9900 0.51 1.05 3.74 20.60 19.89 33.13 35.36
75 ORCL Oracle 05/31 105.9400 0.52 0.75 7.75 11.85 21.21 29.61 47.30
76 FRHC Freedom Holding 05/31 82.5700 0.52 1.21 0.82 8.03 13.47 41.82 93.96
77 ARRW Arrowroot Acquisition 05/31 10.4500 0.52 0.67 0.87 0.97 3.26 4.14 6.80
78 CVLT CommVault 05/31 69.6900 0.54 0.42 3.74 19.60 18.36 10.90 14.23
79 APXI APx Acquisition I 05/31 10.6400 0.56 0 0 0.38 1.82 3.55 6.61
80 BRD Beard Energy Transition Acquisition 05/31 10.4400 0.57 0 0.38 0.48 1.26 2.45 5.56
81 LCAA L Catterton Asia Acquisition 05/31 10.3400 0.58 -0.05 -0.10 0.39 0.98 2.38 5.62
82 SKT Tanger Factory Outlet Centers Inc. 05/31 20.3700 0.59 0.64 2.88 3.88 7.83 13.55 16.33
83 PMCB PharmaCyte Biotech 05/31 3.1500 0.63 0.64 0.32 7.88 5.00 7.51 36.96
84 TBMC Trailblazer Merger I 05/31 10.1250 0.64 0.10 0.12 N/A N/A N/A N/A
85 ZUO Zuora 05/31 10.7900 0.64 5.17 26.79 38.51 27.39 69.65 6.41
86 IMAQ International Media Acquisition 05/31 10.6701 0.65 -0.28 0.47 0.09 1.96 4.61 7.35
87 BRAC Broad Capital Acquisition 05/31 10.6700 0.65 -0.09 -0.09 0.28 2.11 4.40 7.89
88 WTMA Welsbach Technology Metals Acquisition 05/31 10.4900 0.66 -0.29 -0.19 0.77 1.55 2.84 6.07
89 DECA Denali Capital Acquisition 05/31 11.3450 0.66 6.93 6.93 7.43 8.88 10.25 N/A
90 RONI Rice Acquisition II 05/31 10.3300 0.67 0.10 0.15 0 1.08 1.57 5.52
91 FORL Four Leaf Acquisition 05/31 10.3700 0.67 0.14 1.27 N/A N/A N/A N/A
92 CONX CONX 05/31 10.2350 0.68 0.24 -0.15 0.24 1.14 2.76 3.80
93 ALCC AltC Acquisition 05/31 10.6950 0.70 -0.05 1.04 4.04 5.79 7.81 10.71
94 CRM Salesforce 05/31 223.3800 0.72 2.06 6.85 12.61 36.53 68.47 39.40
95 MNDY monday.com 05/31 180.2000 0.72 7.78 9.68 47.80 16.47 47.70 58.71
96 COCO Vita Coco 05/31 26.6800 0.74 1.87 12.57 23.23 57.78 93.05 117.62
97 PIAI Prime Impact Acquisition I 05/31 10.6100 0.75 0.09 0.09 1.14 2.02 3.41 6.96
98 SLAM Slam 05/31 10.5200 0.75 -0.09 0.10 0.96 2.73 4.06 7.46
99 TGAA Target Global Acquisition I 05/31 10.5200 0.75 -0.05 0.10 0.38 1.35 2.73 6.48
100 FIAC Focus Impact Acquisition 05/31 10.4984 0.77 -0.11 0.18 0.46 1.73 3.13 5.62
101 CCCS CCC Intelligent Solutions 05/31 10.9400 0.77 0.55 7.89 26.04 22.10 25.75 22.23