首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 AMTBB Amerant Bancorp - Class B 10/26 25.5500 0 1.23 2.45 12.65 38.11 119.69 219.38
2 TPBA TPB Acquisition I 10/26 9.8700 0 N/A N/A N/A N/A N/A N/A
3 HVBC HV Bancorp 10/26 23.0000 0 5.75 4.31 7.56 4.64 33.95 76.65
4 TUGC TradeUP Global 10/26 9.9138 0 1.06 1.06 1.61 3.27 N/A N/A
5 IINN Inspira Technologies 10/26 9.5900 0 308.09 291.43 215.98 135.05 N/A N/A
6 PBHC Pathfinder Bancorp, Inc. 10/26 17.0000 0 0 3.42 5.26 5.79 48.08 67.47
7 WINA Winmark Corporation 10/26 226.0000 0.04 3.67 4.84 4.47 8.89 21.64 40.85
8 AGAC African Gold Acquisition 10/26 9.7450 0.05 0.05 0.26 0.57 1.19 N/A N/A
9 AGBA AGBA Acquisition 10/26 10.9500 0.09 0.09 0.09 0.72 1.86 3.89 6.21
10 SEAH Sports Entertainment Acquisition 10/26 11.5000 0.09 9.52 14.66 15.00 15.81 13.64 N/A
11 CENQ CENAQ Energy 10/26 9.9000 0.10 0 0 N/A N/A N/A N/A
12 JAQC Jupiter Acquisition 10/26 9.6900 0.10 0 0 N/A N/A N/A N/A
13 HRC Hill-Rom Holdings 10/26 154.7200 0.13 0.04 2.36 3.15 27.17 57.93 69.07
14 MAIN Main Street Capital Corporation 10/26 44.0700 0.14 0.46 1.47 6.19 5.18 36.61 47.84
15 QADB QAD - Class B Common Stock 10/26 87.5250 0.14 0.03 0.09 0.52 1.77 82.38 186.96
16 AZN AstraZeneca 10/26 62.2600 0.14 0.79 3.47 3.16 9.63 24.54 17.32
17 GAM General American Investors, Inc. 10/26 45.3400 0.15 0.42 1.07 2.12 4.42 21.91 32.73
18 XOM Exxon Mobil 10/26 65.8400 0.15 2.32 3.69 14.33 12.59 59.73 97.42
19 GBRG Goldenbridge Acquisition 10/26 9.9340 0.16 0.04 0.09 0.16 1.57 N/A N/A
20 ITMR Itamar Medical 10/26 30.4500 0.16 0.16 0.36 0.53 61.11 53.32 47.96
21 TWCB Bilander Acquisition 10/26 9.7400 0.20 0.10 0.62 0.83 N/A N/A N/A
22 ADF Aldel Financial 10/26 10.1100 0.20 0.20 0.60 0.30 3.69 N/A N/A
23 AVGO Broadcom 10/26 533.8700 0.21 2.26 4.60 5.73 10.71 21.93 47.06
24 REG Regency Centers 10/26 71.4500 0.22 1.49 2.79 4.61 10.14 56.72 90.28
25 ZS Zscaler 10/26 315.3200 0.22 1.32 5.80 12.62 34.45 57.89 111.62
26 IT Gartner 10/26 326.4200 0.24 1.00 2.02 0.53 24.02 103.77 163.18
27 WF Woori Financial Group 10/26 33.9500 0.24 2.41 7.78 20.95 17.72 24.00 40.23
28 SLI Standard Lithium 10/26 12.1800 0.25 6.75 11.13 54.57 118.28 444.97 625.00
29 RMBI Richmond Mutual Bancorporation 10/26 15.8600 0.25 2.65 1.93 3.39 3.86 20.25 45.62
30 RICO Agrico Acquisition 10/26 10.0219 0.28 -0.28 0.42 0.42 N/A N/A N/A
31 OTEC OceanTech Acquisitions I 10/26 9.9716 0.28 0.02 0.22 0.83 2.17 N/A N/A
32 MAA Mid-America Apartment 10/26 202.6800 0.28 0.70 2.77 7.08 8.50 59.98 73.04
33 AVNT Avient 10/26 55.9500 0.29 0.36 9.38 19.88 16.34 38.90 76.22
34 CM Canadian Imperial Bank of Commerce 10/26 121.8700 0.29 0.23 1.96 5.74 6.01 42.59 59.14
35 GACQ Global Consumer Acquisition 10/26 9.9100 0.30 0.10 0.30 0.71 N/A N/A N/A
36 ATHN Athena Technology Acquisition 10/26 10.0200 0.30 0.60 0.91 0.80 0.80 N/A N/A
37 ISAA Iron Spark I 10/26 10.0300 0.30 0.20 0.10 0.55 0.30 N/A N/A
38 FERG Ferguson 10/26 150.0600 0.31 1.25 2.58 2.97 5.44 28.59 43.82
39 CHWA CHW Acquisition 10/26 9.7700 0.31 0.10 0.62 N/A N/A N/A N/A
40 OSTR Oyster Enterprises Acquisition 10/26 9.7700 0.31 -0.31 0.21 0.10 1.03 N/A N/A
41 CLAY Chavant Capital Acquisition 10/26 9.8892 0.31 0.59 0.67 0.81 N/A N/A N/A
42 DSPG DSP Group, Inc. 10/26 21.9300 0.32 0.27 0.18 0.69 45.62 32.19 56.31
43 HGV Hilton Grand Vacations 10/26 50.3800 0.32 1.06 8.34 2.17 24.73 60.70 125.72
44 SPFI South Plains Financial 10/26 25.0000 0.32 0 2.04 5.93 6.02 31.93 72.18
45 KIM Kimco Realty 10/26 23.2800 0.32 0.34 2.83 7.78 11.82 55.10 109.54
46 NVO Novo Nordisk 10/26 107.3500 0.33 1.11 2.58 6.60 20.25 53.69 54.13
47 CVA Covanta Holding 10/26 20.1800 0.35 0.05 0.05 0.20 0.75 53.69 152.57
48 BIP Brookfield Infrastructure Partners 10/26 59.0100 0.35 1.55 2.89 5.60 7.86 19.45 30.06
49 RAM Aries I Acquisition 10/26 9.9650 0.35 0.10 0.10 0.55 1.60 N/A N/A
50 PONO Pono Capital 10/26 9.9650 0.35 0.24 -0.25 N/A N/A N/A N/A
51 ECHO Echo Global Logistics, Inc. 10/26 48.1800 0.37 0.19 0.27 0.94 74.00 79.64 75.39
52 LTRX Lantronix 10/26 8.1400 0.37 8.24 15.79 34.55 55.94 83.33 80.89
53 MMI Marcus & Millichap 10/26 47.1500 0.38 0.40 5.86 18.50 25.57 26.65 52.29
54 DAVA Endava 10/26 155.8400 0.38 1.11 3.58 27.02 28.40 103.05 131.29
55 GSKY GreenSky 10/26 12.3200 0.40 0.90 1.57 7.22 112.41 166.09 139.69
56 GCAC Growth Capital Acquisition 10/26 9.9500 0.40 -0.40 0.30 0.10 1.95 N/A N/A
57 ENVI Environmental Impact Acquisition 10/26 9.9500 0.40 -0.10 0.20 0.51 2.58 N/A N/A
58 ESS Essex Property Trust, Inc. 10/26 338.3900 0.40 1.05 2.52 3.32 2.20 42.53 70.03
59 CPT Camden Property Trust 10/26 159.2800 0.40 0.87 2.10 6.36 8.86 59.41 75.38
60 ADER 26 Capital Acquisition 10/26 9.8800 0.40 0 0.20 1.70 1.54 N/A N/A
61 APAC StoneBridge Acquisition 10/26 9.9000 0.40 0.61 0.10 0.30 N/A N/A N/A
62 BR Broadridge Financial Solutions 10/26 184.2300 0.41 0.44 1.82 9.01 6.88 20.25 29.58
63 PNM PNM Resources 10/26 49.8000 0.41 0.20 0.22 0.61 2.47 2.62 0.10
64 SWSS Springwater Special Situations 10/26 9.8000 0.41 0.08 0 0.41 N/A N/A N/A
65 UMBF UMB Financial Corporation 10/26 104.5500 0.41 0.79 5.00 9.42 18.75 51.54 78.78
66 CDXS Codexis 10/26 32.8600 0.41 8.38 10.53 28.51 61.24 50.53 135.05
67 ECL Ecolab 10/26 230.2800 0.42 3.94 4.90 2.91 5.08 6.43 16.20
68 UBS UBS Group 10/26 17.9600 0.42 1.07 3.94 13.17 10.80 27.11 44.96
69 KDMN Kadmon Holdings 10/26 9.4200 0.42 0 10.30 6.68 133.75 126.99 177.47
70 PLD ProLogis 10/26 146.2300 0.44 0.78 5.11 14.33 14.26 46.73 45.55
71 PEP PepsiCo 10/26 161.1700 0.44 1.22 0.67 4.52 2.61 8.68 16.74
72 SEAT Vivid Seats 10/26 13.5000 0.44 5.06 3.13 35.14 36.23 34.73 37.06
73 CVX Chevron 10/26 114.1000 0.44 0.22 2.15 13.42 13.03 35.11 60.84
74 FFWM First Foundation 10/26 27.3800 0.44 1.41 3.75 6.29 23.72 36.90 79.66
75 MPC Marathon Petroleum 10/26 68.4700 0.44 0.40 2.45 10.63 25.27 65.55 139.41
76 ESLT Elbit Systems Ltd. 10/26 157.2500 0.44 5.86 6.56 6.82 23.88 20.22 37.73
77 HLNE Hamilton Lane 10/26 104.1800 0.45 3.05 10.13 17.72 11.84 33.48 46.73
78 STFC State Auto Financial 10/26 51.2800 0.45 0.08 0.23 0.27 1.24 189.06 284.12
79 CAI CAI International 10/26 55.9500 0.47 0.04 0 0.16 0.07 79.10 87.63
80 EGP EastGroup Properties Inc. 10/26 194.0800 0.49 0.82 5.35 14.08 10.40 40.58 43.01
81 MASI Masimo 10/26 289.0100 0.49 1.24 2.85 1.93 8.57 7.69 17.46
82 TCN Tricon Residential 10/26 14.2800 0.49 0.28 1.78 8.46 20.64 57.57 73.13
83 SPAQ Spartan Acquisition III 10/26 9.9500 0.49 0.30 0.25 0.61 2.79 N/A N/A
84 KCGI Kensington Capital Acquisition V 10/26 9.9100 0.50 0.71 1.02 N/A N/A N/A N/A
85 EJFA EJF Acquisition 10/26 9.9500 0.50 0 0.30 0.51 3.31 N/A N/A
86 BSGA Blue Safari Group Acquisition 10/26 9.9500 0.50 0.10 0.30 0.30 N/A N/A N/A
87 OAS Oasis Petroleum 10/26 119.9400 0.50 4.83 11.50 25.07 28.00 236.90 N/A
88 CLBR Colombier Acquisition 10/26 9.7000 0.51 0 0.21 0.41 0.83 N/A N/A
89 BRIV B. Riley Principal 250 Merger 10/26 9.8000 0.51 0.51 0.98 0.62 1.24 N/A N/A
90 ZT Zimmer Energy Transition Acquisition 10/26 9.8500 0.51 0.20 1.91 1.55 N/A N/A N/A
91 QFTA Quantum FinTech Acquisition 10/26 9.8500 0.51 0 0.72 0.32 0.92 N/A N/A
92 ARCC Ares Capital 10/26 21.3900 0.51 0.42 1.47 6.47 6.79 26.64 52.68
93 INOV Inovalon Holdings 10/26 40.7800 0.51 0 0.17 0.92 24.67 124.44 55.23
94 CTAS Cintas Corporation 10/26 430.5000 0.53 0.45 1.56 7.23 10.73 21.80 30.88
95 BANX StoneCastle Financial Corporation 10/26 22.5800 0.53 -0.20 1.48 5.61 4.54 17.30 20.97
96 SMPL Simply Good Foods 10/26 39.7000 0.53 2.27 15.07 13.40 5.61 26.59 97.71
97 EQR Equity Residential 10/26 86.0100 0.53 0.88 2.39 5.48 1.80 45.09 69.64
98 BMO BANK OF MONTREAL 10/26 111.2700 0.53 0.42 3.31 9.63 11.33 46.35 75.62
99 EXC Exelon 10/26 52.0200 0.54 0.83 3.38 5.65 12.09 23.21 24.75
100 GMRE Global Medical REIT 10/26 16.4800 0.54 1.23 3.00 11.20 5.57 26.19 21.44