首頁 / 排 行 / 報酬排行 / 距52週高點%排行
走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 NMIH NMI Holdings Inc 07/26 39.3800 0 1.76 5.07 19.12 26.58 32.68 44.20
2 PFC Premier Financial 07/26 26.1900 0 2.79 7.96 34.51 32.61 8.67 18.35
3 RFAI RF Acquisition II 07/26 10.1000 0 0.10 0.20 N/A N/A N/A N/A
4 TLGY TLGY Acquisition 07/26 11.4900 0 0.26 0.26 0.35 1.14 3.70 6.09
5 TRMK Trustmark Corporation 07/26 35.4200 0 3.27 4.92 22.35 17.87 27.04 38.58
6 WLYB John Wiley & Sons - Class B 07/26 48.1900 0 0 0 18.03 26.65 49.84 42.36
7 WSO.B Watsco - Class B 07/26 491.7500 0 0 11.14 10.47 10.47 16.47 33.94
8 ATMV AlphaVest Acquisition 07/26 11.1100 0 0.18 0.27 0.73 1.00 3.73 6.52
9 EVGR Evergreen 07/26 11.6000 0 0 0.17 1.13 1.84 3.66 7.21
10 FORTY Formula Systems 07/26 87.1000 0 0 8.59 20.97 16.44 33.36 21.34
11 GOOD Gladstone Commercial Corporation 07/26 15.0400 0 2.52 4.81 8.51 12.83 13.60 10.91
12 HIFS Hingham Institution for Savings 07/26 241.1000 0 3.12 12.13 35.60 39.49 24.02 8.17
13 LFT Lument Finance Trust 07/26 2.6900 0 3.86 4.26 5.91 13.50 15.45 26.89
14 MITT AG Mortgage Investment Trust 07/26 7.7400 0 4.74 3.06 13.99 36.99 21.89 16.22
15 MOG.B Moog - Class B Common Stock 07/26 196.6300 0.02 2.79 1.66 15.66 26.80 35.52 79.52
16 SFM Sprouts Farmers 07/26 86.7000 0.03 4.19 5.71 4.37 29.44 80.21 123.63
17 KCGI Kensington Capital Acquisition V 07/26 11.1300 0.04 0 0.36 0.41 2.02 4.12 4.80
18 KMPR Kemper 07/26 65.0400 0.05 2.77 4.57 13.05 13.25 33.63 31.74
19 HIG Hartford Financial Services Group 07/26 109.6300 0.05 7.13 8.43 7.23 15.04 36.39 44.90
20 ESGR Enstar Group 07/26 348.3100 0.05 3.97 7.21 14.59 20.82 18.33 33.72
21 KEY KeyCorp 07/26 16.4600 0.06 2.05 5.58 21.66 11.97 14.31 32.53
22 MTG MGIC Investment Corporation 07/26 24.8800 0.06 1.84 6.32 17.86 21.48 28.98 47.83
23 HBCP Home Bancorp 07/26 45.4100 0.07 2.46 8.51 18.66 27.63 8.09 27.56
24 ZUMZ Zumiez Inc. 07/26 24.3900 0.08 3.48 10.56 26.05 43.89 19.91 29.46
25 EVCM EverCommerce 07/26 12.1400 0.08 2.36 2.97 14.31 32.39 10.06 4.21
26 DSP Viant Technology 07/26 12.1300 0.08 2.45 11.18 29.87 45.62 76.05 155.91
27 CCB Coastal Financial 07/26 52.9300 0.08 1.53 4.30 20.46 30.37 19.18 11.76
28 MO Altria Group 07/26 50.4300 0.08 1.27 1.98 8.78 16.25 25.01 10.69
29 KB KB Financial 07/26 64.5600 0.08 6.20 7.98 15.12 18.11 56.06 63.90
30 OAKU Oak Woods Acquisition 07/26 10.9300 0.09 0 0.09 0.64 1.49 3.80 6.32
31 KO Coca-Cola 07/26 67.0500 0.09 1.48 2.70 4.68 8.60 13.78 6.34
32 HSPO Horizon Space Acquisition I 07/26 11.0900 0.09 0 0.18 0.54 1.51 3.36 6.12
33 IFIN InFinT Acquisition 07/26 11.7000 0.09 0.09 0.26 1.21 1.74 4.28 7.73
34 MCBS Metrocity Bankshares 07/26 31.9700 0.09 3.87 7.79 27.78 32.82 33.10 50.45
35 CERE Cerevel Therapeutics 07/26 44.6200 0.09 0.50 4.01 14.53 5.06 5.24 49.03
36 BRO Brown & Brown 07/26 99.1700 0.09 1.79 7.26 9.48 21.74 39.46 38.41
37 FITB Fifth Third 07/26 42.2700 0.09 1.05 3.12 17.65 14.55 22.56 48.16
38 PCB PCB Bancorp 07/26 19.8000 0.10 3.02 14.65 32.00 27.99 7.43 18.92
39 SCI Service Corporation 07/26 77.4000 0.10 3.19 4.06 6.74 7.89 13.08 14.99
40 FCNCA First Citizens BancShares 07/26 2,110.4500 0.10 2.90 15.15 27.98 20.29 48.73 49.21
41 ANSC Agriculture & Natural Solutions Acquisition 07/26 10.3100 0.10 0.05 0.29 0.78 0.83 1.58 N/A
42 MACI Melar Acquisition I 07/26 9.9800 0.10 0 0.30 N/A N/A N/A N/A
43 LINE Lineage 07/26 82.8800 0.10 2.60 N/A N/A N/A N/A N/A
44 JVSA JVSPAC Acquisition 07/26 10.2200 0.10 0.39 0.39 0 1.29 N/A N/A
45 NJR New Jersey Resources 07/26 47.0000 0.11 0.90 2.35 10.82 8.44 5.43 1.73
46 NBBK NB Bancorp 07/26 18.6600 0.11 1.97 7.24 27.98 28.51 38.74 N/A
47 AJG Arthur J. Gallagher 07/26 283.5800 0.11 3.51 4.92 11.87 21.13 26.10 29.05
48 BTI British American Tobacco 07/26 35.1600 0.11 1.24 5.90 10.39 20.21 20.04 3.69
49 CIVB Civista Bancshares 07/26 18.9800 0.11 1.28 7.66 31.26 27.81 2.93 -3.70
50 GVA Granite Construction 07/26 68.8300 0.12 3.69 6.63 11.66 23.95 35.33 58.30
51 CPF Central Pacific Financial Corp. 07/26 25.8600 0.12 1.85 7.71 24.87 28.53 31.40 40.31
52 PBBK Prosper Bank 07/26 15.4800 0.13 1.15 3.20 10.57 27.30 23.44 15.99
53 RDN Radian Group 07/26 37.0100 0.13 1.56 6.02 20.99 21.94 29.63 36.92
54 CTBI Community Trust Bancorp 07/26 52.1500 0.13 2.05 6.39 25.48 22.30 18.90 36.20
55 BKU BankUnited Inc. 07/26 38.8800 0.13 2.83 5.48 39.16 42.63 19.89 30.25
56 WTW Willis Towers Watson 07/26 283.0900 0.14 1.98 7.59 7.37 12.81 17.37 21.53
57 FISI Financial Institutions 07/26 25.8000 0.14 4.75 16.79 43.89 46.59 21.13 43.65
58 FFIN First Financial Bankshares 07/26 39.4600 0.15 2.65 10.56 38.07 29.97 30.23 21.38
59 BFH Bread Financial 07/26 55.0000 0.15 5.12 8.46 26.79 48.77 66.97 51.14
60 BNRE Brookfield Reinsurance - Class A Exchangeable Limi 07/26 47.3400 0.15 2.38 2.91 15.52 16.00 17.27 33.31
61 KAI Kadant 07/26 355.8300 0.15 2.82 7.23 24.25 26.02 26.94 68.82
62 RYAM Rayonier Advanced Materials 07/26 6.3600 0.16 2.91 8.90 19.55 63.50 57.04 29.80
63 BMI Badger Meter 07/26 206.2900 0.16 2.36 8.25 11.93 11.20 33.63 26.40
64 HBI Hanesbrands 07/26 6.1400 0.16 8.29 13.70 27.39 37.05 37.67 16.51
65 CSWI CSW Industrials 07/26 300.8700 0.16 3.14 5.81 13.52 25.89 45.06 71.50
66 SHG Shinhan Financial Group 07/26 41.9000 0.17 7.96 11.23 22.73 22.66 36.13 57.99
67 TRP TC Energy 07/26 41.9700 0.17 1.16 2.14 8.93 16.26 7.37 13.22
68 BLK BlackRock 07/26 856.2000 0.17 2.35 3.07 8.73 12.23 5.47 15.21
69 BBSI Barrett Business Services 07/26 36.0300 0.17 1.49 6.44 9.45 18.35 24.46 58.27
70 APXI APx Acquisition I 07/26 11.6000 0.17 0 -0.09 0.09 1.22 3.76 7.61
71 MCAA Mountain & Co. I Acquisition 07/26 11.6700 0.17 -0.09 0.09 0.17 1.13 3.27 6.48
72 TMTC TMT Acquisition 07/26 11.0700 0.18 -0.09 0 1.10 2.12 4.43 7.48
73 ZLS Zalatoris II Acquisition 07/26 11.1099 0.18 0 0.36 1.45 2.11 3.93 6.62
74 NHC National Healthcare 07/26 135.7600 0.18 3.80 9.05 26.89 48.73 46.89 129.52
75 BWIN Baldwin Insurance 07/26 43.3400 0.18 4.71 8.27 23.97 62.32 80.43 67.01
76 GOLF Acushnet Holdings 07/26 71.5700 0.18 2.87 6.49 9.67 15.01 13.30 22.64
77 EVER EverQuote 07/26 26.4800 0.19 7.16 5.29 32.27 35.45 116.34 284.88
78 GPAT GP-Act III Acquisition 07/26 10.0300 0.20 0.10 0.20 N/A N/A N/A N/A
79 AKR Acadia Realty Trust 07/26 20.4400 0.20 2.77 2.05 17.13 18.01 20.31 31.03
80 IBTX Independent Bank Group 07/26 59.5900 0.20 2.44 10.17 35.86 51.47 17.12 32.95
81 PFBC Preferred Bank 07/26 91.2600 0.21 4.68 9.12 23.57 19.37 24.93 37.81
82 PKG Packaging Corporation Of America 07/26 199.0000 0.21 2.45 4.07 6.64 15.13 22.15 32.18
83 NWG NatWest Group 07/26 9.5300 0.21 8.05 8.79 17.95 21.56 69.27 49.84
84 HLI Houlihan Lokey 07/26 149.9900 0.21 2.46 4.17 14.03 18.38 25.09 38.53
85 HOPE Hope Bancorp 07/26 13.5200 0.22 2.19 6.54 30.63 23.36 11.92 27.91
86 CUZ Cousins Properties Inc. 07/26 27.2400 0.22 8.18 12.80 21.77 19.16 11.87 12.80
87 ESNT Essent 07/26 62.8500 0.23 1.22 3.71 12.61 16.43 19.17 25.80
88 NMRK Newmark Group 07/26 12.7300 0.24 3.08 7.79 29.11 30.43 16.15 79.80
89 SRCE 1st Source 07/26 65.4700 0.24 4.94 9.85 27.95 32.75 19.14 36.91
90 FBIZ First Business Financial Services 07/26 45.6900 0.24 5.06 12.23 31.44 33.44 13.94 34.19
91 GWRE Guidewire Software 07/26 148.0100 0.24 2.36 4.56 9.75 30.35 35.74 85.83
92 DCO Ducommun 07/26 64.1900 0.25 2.10 6.31 12.34 19.00 23.30 31.32
93 CRVL CorVel 07/26 307.6300 0.25 1.84 8.20 22.34 28.91 24.44 48.92
94 BCRX BioCryst Pharmaceuticals 07/26 7.8500 0.25 3.97 9.94 27.02 88.70 31.05 -0.88
95 MPB Mid Penn Bancorp 07/26 28.3000 0.25 1.00 11.73 37.38 35.67 16.56 14.34
96 UL Unilever 07/26 60.7300 0.26 2.79 4.65 9.07 18.52 25.27 12.40
97 WTTR Select Water Solutions 07/26 11.5200 0.26 2.58 2.04 10.03 21.52 51.78 34.74
98 CM CIBC 07/26 51.2100 0.26 1.35 2.44 6.40 7.09 6.38 17.35
99 AMG Affiliated Managers 07/26 177.0200 0.26 1.85 5.41 12.76 10.50 16.91 25.04
100 SSB SouthState 07/26 100.1800 0.27 2.97 11.34 36.30 28.52 18.63 28.24
101 SVII Spring Valley Acquisition II 07/26 11.1400 0.27 0.18 0 0 1.09 3.05 5.29
102 FE FirstEnergy 07/26 40.9400 0.27 1.21 3.41 6.23 7.37 11.67 2.30
103 NGVC Natural Grocers by Vitamin Cottage 07/26 26.0700 0.27 4.70 7.33 20.92 54.44 62.94 117.94
104 LQDT Liquidity Services, Inc. 07/26 22.2500 0.27 3.15 8.27 14.57 27.73 29.29 29.66