走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 PNBK Patriot National Bancorp Inc. 05/22 2.4000 0 -10.45 -32.87 -33.33 -34.25 -37.34 -65.81
2 PUCK Goal Acquisitions 05/22 10.3000 0 -5.07 -5.07 -4.63 -4.19 -4.28 0.10
3 WHLR Wheeler Real Estate Investment Trust 05/22 2.0300 0 -7.73 -30.78 -39.58 -47.07 -72.28 -98.87
4 AAMC Altisource Asset Management 05/22 2.5401 0 0 -18.85 -21.84 -38.05 -38.64 -95.59
5 ANIX Anixa Biosciences 05/22 2.6000 0 -4.76 -11.26 -13.62 -26.97 -32.99 -24.64
6 ARTW Art's-Way Manufacturing Co., Inc. 05/22 1.8000 0 -2.17 -4.76 -7.69 -13.50 -13.04 -29.13
7 BBD Banco Bradesco - ADS 05/22 2.5400 0 -3.42 -1.93 -3.79 -10.25 -27.43 -21.36
8 CABO Cable One 05/22 351.9800 0 -3.22 -9.36 -13.50 -26.06 -36.76 -46.90
9 GPMT Granite Point Mortgage Trust 05/22 3.2500 0 -2.11 -1.81 -26.47 -30.56 -45.29 -32.15
10 GYRO Gyrodyne 05/22 7.7700 0 -1.02 -1.89 -2.88 -3.60 -22.30 -11.20
11 LPL LG Display (ADR) 05/22 3.6500 0 -1.62 -8.98 -7.36 -17.61 -20.70 -37.75
12 MRAM Everspin Technologies 05/22 6.0000 0 -1.64 -4.15 -17.58 -29.82 -33.63 -22.58
13 TAP Molson Coors Beverage - Class B 05/22 54.4800 0.04 -1.23 -4.29 -15.56 -13.05 -10.99 -12.76
14 BNZI Banzai 05/22 0.2302 0.04 -11.53 -27.61 -36.93 -76.61 -87.76 -97.81
15 DGICB Donegal Group - Class B Common Stock 05/22 12.0000 0.08 -4.76 -3.96 -6.48 -18.03 -17.41 -10.65
16 BBDO Banco Bradesco - ADS(each representing one Common 05/22 2.3000 0.09 -2.34 -0.86 0 -9.56 -27.68 -15.44
17 BF.A Brown-Forman Corp. CL 'A' 05/22 47.5000 0.13 -1.29 -2.38 -5.96 -19.45 -20.29 -27.19
18 NXDT NexPoint Diversified Real Estate Trust 05/22 5.4000 0.19 -4.26 -6.41 -17.05 -17.18 -32.08 -46.64
19 ZEPP Zepp Health 05/22 0.7716 0.21 -7.59 -10.28 -8.14 -38.76 -45.66 -42.42
20 PDCO Patterson 05/22 24.4800 0.25 -1.33 -5.23 -5.52 -13.56 -13.95 -9.77
21 COUR Coursera 05/22 7.9900 0.25 -3.03 -10.83 -34.67 -51.25 -58.75 -35.36
22 TTEC TTEC Holdings 05/22 6.6700 0.30 -3.33 -11.89 -18.26 -62.55 -69.22 -80.68
23 BHC Bausch Health 05/22 6.3700 0.31 -2.75 -10.03 -24.62 -31.51 -20.57 -27.61
24 SIRI Sirius XM 05/22 2.8000 0.36 -3.11 -7.89 -10.54 -40.80 -48.81 -21.13
25 BLMN Bloomin' Brands, Inc. 05/22 21.6400 0.37 -3.99 -10.02 -19.28 -18.65 -23.13 -16.22
26 CMTG Claros Mortgage Trust 05/22 7.8600 0.38 -4.73 -7.53 -12.18 -19.88 -42.33 -24.13
27 KLXE KLX Energy Services 05/22 5.2400 0.38 -6.09 -8.15 -25.46 -41.19 -53.46 -47.60
28 MYE Myers Industries 05/22 15.4600 0.39 -1.78 -7.81 -28.59 -19.40 -20.92 -22.08
29 FAT FAT Brands - Class A 05/22 5.1300 0.39 -1.16 -7.07 -29.10 -34.65 -15.35 -3.21
30 BKHA Black Hawk Acquisition 05/22 10.1300 0.40 0.20 0.20 N/A N/A N/A N/A
31 EVRI Everi Holdings 05/22 7.2100 0.42 -2.96 -3.35 -19.35 -34.81 -36.02 -52.19
32 EXTO Almacenes Exito 05/22 4.5600 0.44 -1.94 -1.94 -4.80 -8.06 -36.40 N/A
33 GDEN Golden Entertainment 05/22 28.7500 0.45 -3.59 -8.00 -17.08 -20.58 -28.00 -28.46
34 MKFG Markforged 05/22 0.4270 0.45 -5.95 -16.94 -36.27 -30.57 -47.93 -55.51
35 JOUT Johnson Outdoors Inc. 05/22 35.8200 0.45 -1.46 -4.66 -15.34 -18.72 -32.95 -40.59
36 GLPG Galapagos 05/22 28.2000 0.46 -0.63 -3.03 -2.99 -28.63 -30.63 -36.66
37 PII Polaris 05/22 81.8100 0.50 -0.51 -5.17 -7.24 -11.35 -13.68 -22.56
38 BROG Brooge Energy 05/22 1.0050 0.50 -2.43 -3.37 -9.46 -65.34 -72.69 -80.67
39 MYMD MyMD Pharmaceuticals 05/22 2.0000 0.50 -4.31 -4.76 -22.48 -43.02 -74.23 -96.90
40 DENN Denny's Corporation 05/22 7.2800 0.52 -1.22 -10.89 -11.22 -20.18 -33.09 -35.80
41 SVC Service Properties Trust 05/22 5.4500 0.55 -1.09 -5.95 -11.09 -28.85 -36.18 -32.13
42 SSYS Stratasys 05/22 9.1100 0.55 -1.62 -6.18 -7.32 -27.98 -36.20 -41.19
43 IBAC IB Acquisition 05/22 9.9852 0.56 -0.15 -0.10 N/A N/A N/A N/A
44 NINE Nine Energy Service 05/22 1.7500 0.57 -5.91 -5.41 -27.69 -18.60 -34.70 -48.98
45 BMRN BioMarin 05/22 76.4500 0.57 -1.15 -4.91 -14.57 -15.03 -20.71 -17.59
46 PAVS Paranovus Entertainment Technology 05/22 0.8851 0.58 -0.20 -3.70 -20.26 -63.27 -64.02 -71.81
47 TIXT TELUS International (Cda) 05/22 6.0600 0.58 -1.62 -5.31 -24.34 -45.60 -29.37 -63.47
48 CHUY Chuy's Holdings, Inc. 05/22 26.2900 0.61 -2.19 -4.95 -13.46 -20.93 -31.23 -29.16
49 DIN Dine Brands Global 05/22 40.4500 0.62 -2.65 -8.90 -8.53 -10.96 -18.53 -38.42
50 U Unity Software 05/22 20.4500 0.64 -0.54 -8.62 -10.66 -34.07 -49.99 -32.19
51 PZZA Papa John's International, Inc. 05/22 48.9900 0.66 -0.18 -6.60 -22.51 -31.59 -35.73 -34.26
52 CCG Cheche Group 05/22 1.5000 0.67 -10.71 -15.73 -33.63 -69.07 -76.67 -85.84
53 RVNC Revance Therapeutics 05/22 2.9200 0.69 -2.99 -11.78 -19.78 -45.01 -66.78 -91.02
54 MGA Magna 05/22 46.0900 0.74 -0.86 -4.20 -6.53 -15.65 -21.99 -12.53
55 TBIO Telesis Bio 05/22 3.8600 0.78 -9.60 -16.50 -31.97 -53.19 -46.25 -90.03
56 IROH Iron Horse Acquisitions 05/22 10.0500 0.80 0 -0.15 0 0.30 N/A N/A
57 SBEV Splash Beverage Group 05/22 0.2500 0.81 -7.75 -12.89 -23.64 -52.45 -54.74 -78.99
58 CHCT Community Healthcare Trust 05/22 23.7100 0.81 -0.59 -1.29 -7.74 -12.67 -11.00 -28.99
59 OPAD Offerpad 05/22 4.9000 0.82 -10.58 -23.44 -34.14 -44.51 -52.20 -39.56
60 JBHT J.B. Hunt Transport Services 05/22 157.9800 0.82 -0.87 -5.73 -5.62 -25.14 -20.91 -6.44
61 TLK Telekomunikasi Indonesia 05/22 18.3300 0.83 -0.33 -6.43 -6.72 -30.04 -28.84 -32.39
62 LI Li Auto 05/22 20.7700 0.83 -0.91 -19.87 -16.62 -40.64 -44.51 -29.47
63 TWI Titan 05/22 8.4000 0.84 0.24 -5.41 -27.34 -39.83 -43.55 -23.01
64 CBRL Cracker Barrel Old Country Store 05/22 46.6300 0.89 -0.55 -17.59 -21.76 -34.24 -39.50 -56.18
65 EMKR Emcore 05/22 0.9786 0.89 -1.16 -9.39 -62.93 -76.50 -79.99 -88.95
66 JVSA JVSPAC Acquisition 05/22 10.1100 0.90 0.10 0.20 0.20 N/A N/A N/A
67 FIVN Five9 05/22 52.2400 0.91 -0.40 -2.52 -10.32 -15.08 -33.61 -18.26
68 SAM Boston Beer Co. 05/22 267.0700 0.92 -1.66 -5.16 -7.65 -23.79 -22.72 -19.25
69 LIPO Lipella Pharmaceuticals 05/22 0.6460 0.94 -11.29 -15.36 -10.28 -35.40 -36.67 -66.53
70 CTHR Charles & Colvard Ltd 05/22 2.3400 0.95 -2.50 -13.30 -36.76 -30.87 -42.95 -75.37
71 ANTX AN2 Therapeutics 05/22 2.1200 0.95 -2.08 -6.61 -10.17 -35.95 -89.65 -62.87
72 WHR Whirlpool 05/22 88.7000 0.97 -0.92 -6.57 -15.88 -20.43 -27.16 -32.52
73 BXMT Blackstone Mortgage Trust, Inc. 05/22 17.6700 0.97 -1.34 -4.80 -6.31 -10.62 -16.93 -2.64
74 BF.B Brown-Forman Corp. CL 'B' 05/22 47.0600 0.97 -0.53 -1.05 -4.25 -18.60 -17.58 -26.86
75 CZR Caesars Entertainment 05/22 34.7200 0.97 -2.44 -4.27 -9.63 -16.28 -25.94 -22.22
76 WBA Walgreens Boots 05/22 16.4700 0.98 -1.26 -7.94 -9.60 -23.64 -36.92 -47.19
77 DYCQ DT Cloud Acquisition 05/22 10.1700 0.99 0 0.10 0.49 N/A N/A N/A
78 HOVR New Horizon Aircraft 05/22 1.0000 1.01 -3.85 -41.18 -56.24 -39.39 -87.98 -90.33
79 RELY Remitly 05/22 13.7400 1.03 -1.93 -3.44 -25.33 -34.16 -29.25 -26.72
80 BMY Bristol-Myers Squibb 05/22 42.3400 1.03 0.17 -4.96 -13.84 -17.51 -17.48 -35.66
81 MCS Marcus 05/22 10.7200 1.04 -1.74 -8.69 -19.58 -27.76 -26.47 -33.13
82 AMSF AMERISAFE, Inc. 05/22 45.0800 1.05 -0.42 -3.24 -11.90 -10.77 -3.63 -11.00
83 RICK RCI Hospitality 05/22 46.8300 1.10 -0.70 -3.18 -8.03 -16.23 -29.32 -38.70
84 PYCR Paycor HCM 05/22 13.9600 1.16 0 -3.06 -19.12 -32.82 -35.34 -37.17
85 LEGT Legato Merger III 05/22 10.1200 1.20 0.10 0.20 0.35 N/A N/A N/A
86 BGSF BGSF 05/22 6.6900 1.21 -2.05 -5.91 -26.00 -28.53 -28.83 -26.97
87 PAL Proficient Auto Logistics 05/22 14.9200 1.22 0.81 -1.71 N/A N/A N/A N/A
88 ALTO Alto Ingredients 05/22 1.6200 1.25 -2.99 -8.99 -14.74 -26.70 -39.10 -28.63
89 LEGN Legend Biotech 05/22 42.6000 1.25 -0.84 -6.91 -9.48 -30.98 -29.20 -38.23
90 OKLO Oklo 05/22 7.1600 1.27 -3.76 -30.28 -43.08 -32.58 -32.20 -32.33
91 RGS Regis 05/22 5.1900 1.27 -2.26 -19.91 -4.77 -47.79 -45.08 -74.56
92 CHGG Chegg 05/22 3.9400 1.29 -3.90 -14.53 -42.23 -55.02 -65.32 -58.31
93 SIBN SI-BONE 05/22 14.0300 1.30 -0.14 -7.15 -9.83 -30.54 -33.16 -47.04
94 WEN Wendy's 05/22 17.8700 1.30 0.17 -2.99 -9.34 -0.56 -8.26 -21.21
95 GPRO GoPro 05/22 1.5600 1.30 -0.64 -8.24 -7.69 -28.44 -55.04 -62.68
96 LULU lululemon athletica 05/22 299.6300 1.32 -7.23 -13.61 -17.18 -34.18 -41.40 -17.48
97 OI O-I Glass 05/22 12.5700 1.33 -2.78 -7.98 -15.12 -26.53 -23.26 -43.22
98 ODP ODP 05/22 39.8900 1.35 -0.57 -2.04 -20.04 -23.35 -29.15 -3.09
99 HCTI Healthcare Triangle 05/22 0.7300 1.37 -15.43 -8.75 -47.48 -66.20 -73.41 -74.58
100 PSNY Polestar 05/22 0.9227 1.40 -2.87 -32.65 -31.14 -35.02 -59.17 -73.10