首頁 / 排 行 / 報酬排行 / 距52週低點%排行
走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 ULH Universal Logistics Holdings 10/24 17.6800 0 -9.24 -7.14 -26.27 -35.45 -61.52 -59.28
2 AIHS Senmiao Technology 10/24 1.6600 0 -2.35 -15.31 -24.55 -47.86 -84.49 -80.38
3 POAI Predictive Oncology 10/24 8.0100 0 -5.54 -15.99 -54.75 -33.25 -34.88 -25.14
4 BRAG Bragg 10/24 2.5800 0 -2.27 -5.49 -3.73 -38.72 -30.27 -46.31
5 ANNA AleAnna 10/24 3.5465 0 -4.15 -12.22 -17.71 -33.76 -47.69 -67.93
6 EMIS Emmis Acquisition 10/24 9.9000 0 -0.40 N/A N/A N/A N/A N/A
7 FUSE Fusemachines 10/24 2.7300 0 -31.75 N/A N/A N/A N/A N/A
8 RAND Rand Capital 10/24 13.5000 0 -1.89 -0.62 -9.17 -26.98 -29.87 -17.73
9 TAP.A Molson Coors - Class A 10/24 47.0000 0 -7.63 -7.63 -6.00 -14.20 -17.92 -18.26
10 CLX Clorox 10/24 115.8500 0.02 -0.41 -3.23 -5.87 -11.85 -28.67 -27.13
11 INGR Ingredion Incorporated 10/24 118.1200 0.08 -0.93 -2.74 -3.31 -11.01 -14.13 -12.88
12 EEFT Euronet Worldwide 10/24 82.2700 0.12 -1.40 -5.79 -6.42 -20.70 -20.00 -19.55
13 DECK Deckers Outdoor Corporation 10/24 86.9400 0.13 -15.21 -12.90 -21.84 -17.15 -57.19 -42.82
14 NOMD Nomad Foods 10/24 11.8300 0.17 -0.42 -3.19 -10.38 -34.35 -29.50 -32.63
15 BDCI BTC Development 10/24 10.1300 0.20 -0.05 -0.20 N/A N/A N/A N/A
16 JJSF J & J Snack Foods 10/24 91.0300 0.21 -1.28 -2.07 -7.33 -22.28 -41.32 -45.18
17 MODD Modular Medical 10/24 0.5512 0.22 -1.17 -4.55 -24.34 -22.37 -59.77 -75.50
18 CHTR Charter Communications 10/24 244.2000 0.24 0.11 -3.54 -7.29 -35.74 -28.76 -26.45
19 GSRF GSR IV Acquisition 10/24 10.0550 0.25 0.15 -2.19 N/A N/A N/A N/A
20 KNF Knife River 10/24 62.8500 0.26 -0.32 -3.19 -13.19 -22.89 -38.16 -32.16
21 LBRDA Liberty Broadband - Class A 10/24 56.0900 0.27 0.21 -3.41 -6.80 -35.26 -24.57 -30.17
22 CANF Can-Fite Biopharma 10/24 0.4613 0.28 -4.43 -7.92 -25.31 -54.33 -71.61 -81.62
23 GIS General Mills 10/24 47.4100 0.30 -1.08 -2.03 -7.24 -6.95 -25.65 -30.90
24 SPRY ARS Pharma 10/24 9.1100 0.33 -5.60 -9.35 -5.40 -49.16 -13.65 -40.84
25 CHH Choice Hotels International Inc. 10/24 97.2400 0.37 -0.70 -2.45 -12.29 -26.89 -31.51 -31.21
26 LBRDK Liberty Broadband - Class C 10/24 56.3400 0.38 0.28 -3.46 -6.83 -35.05 -24.64 -30.37
27 CMCSA Comcast 10/24 29.2800 0.45 -0.07 -0.88 -7.37 -17.22 -21.98 -29.70
28 HVMC Highview Merger 10/24 9.9800 0.50 -0.10 0 N/A N/A N/A N/A
29 SSEA Starry Sea Acquisition 10/24 9.9800 0.50 0 -0.10 N/A N/A N/A N/A
30 QUMS Quantumsphere Acquisition 10/24 9.9700 0.50 -0.10 -0.10 N/A N/A N/A N/A
31 WPRT Westport Fuel Systems 10/24 2.0100 0.50 0.50 -3.60 -19.92 -49.37 -43.85 -53.58
32 MRTN Marten Transport 10/24 9.7200 0.52 -9.07 -10.08 -10.33 -25.40 -37.73 -37.89
33 LFT Lument Finance Trust 10/24 1.7100 0.59 0 -3.93 -18.96 -26.92 -33.72 -30.65
34 DLB Dolby Laboratories 10/24 67.3600 0.60 -0.34 -2.02 -5.93 -11.75 -13.75 -7.12
35 TSN Tyson Foods 10/24 51.3800 0.66 -0.83 -2.10 -5.66 -4.85 -10.55 -12.96
36 PACH Pioneer Acquisition I 10/24 10.0100 0.70 -0.20 0.05 0.50 N/A N/A N/A
37 CURV Torrid Holdings 10/24 1.4000 0.72 -4.76 -4.11 -25.13 -48.15 -73.23 -61.85
38 CRE Cre8 Enterprise 10/24 0.4903 0.72 -5.62 -16.90 -39.45 -89.99 N/A N/A
39 MAN ManpowerGroup 10/24 33.1100 0.76 -1.55 -1.78 -15.36 -26.03 -42.64 -47.96
40 MMC Marsh & McLennan Companies Inc. 10/24 186.5500 0.77 -0.81 -1.60 -6.57 -10.45 -12.17 -16.15
41 CGCT Cartesian Growth III 10/24 10.0800 0.80 -0.20 0 0.40 0.35 N/A N/A
42 SPEG Silver Pegasus Acquisition 10/24 10.0300 0.80 0 0.10 0.60 N/A N/A N/A
43 NMP NMP Acquisition 10/24 9.9800 0.81 0.20 0.10 0.60 N/A N/A N/A
44 ATR Aptargroup 10/24 128.8800 0.81 -1.45 -0.36 -1.99 -20.36 -17.96 -22.62
45 PGR Progressive 10/24 219.0900 0.87 -0.68 -2.89 -8.71 -11.44 -8.56 -11.25
46 TREX Trex 10/24 48.9100 0.89 -0.49 -3.57 -3.61 -27.90 -29.15 -23.74
47 CHD Church & Dwight 10/24 85.8900 0.95 -0.95 -2.93 -1.12 -11.71 -17.97 -16.30
48 MCGA Yorkville Acquisition 10/24 10.4000 0.97 -0.19 -1.33 -3.26 -5.54 N/A N/A
49 FLO Flowers Foods 10/24 12.5400 0.97 -0.16 -1.72 -3.91 -22.54 -39.30 -43.74
50 KCHV Kochav Defense Acquisition 10/24 10.0900 1.00 0 -0.49 0.60 0.79 N/A N/A
51 BLUW Blue Water Acquisition III 10/24 10.0300 1.01 0.16 0.18 0.45 N/A N/A N/A
52 BACC Blue Acquisition 10/24 10.0500 1.01 0 0.20 0.55 N/A N/A N/A
53 EBF Ennis Inc. 10/24 16.9500 1.01 -0.12 -1.45 -7.48 -6.04 -19.63 -18.31
54 MKLY McKinley Acquisition 10/24 9.9500 1.02 0 0.20 N/A N/A N/A N/A
55 FIZZ National Beverage Corp. 10/24 35.8600 1.04 -0.75 -0.86 -2.32 -23.65 -15.96 -21.50
56 AXIN Axiom Intelligence Acquisition 1 10/24 10.0400 1.11 0.05 0.20 0.80 N/A N/A N/A
57 FIGX FIGX Capital Acquisition 10/24 10.0600 1.11 0.30 0.60 0.70 N/A N/A N/A
58 GTERA Globa Terra Acquisition 10/24 10.0450 1.16 0.10 0.15 0.65 -1.33 N/A N/A
59 WH Wyndham Hotels & Resorts 10/24 74.7600 1.18 -1.63 -4.46 -9.29 -15.83 -25.83 -16.95
60 BSAA BEST SPAC I Acquisition 10/24 10.1100 1.20 0 0.10 0.70 N/A N/A N/A
61 IPOD Dune Acquisition II 10/24 10.1200 1.20 0 -0.39 -0.20 0.66 N/A N/A
62 INAC Indigo Acquisition 10/24 10.0400 1.21 0 0.20 0.70 N/A N/A N/A
63 OBA Oxley Bridge Acquisition 10/24 10.0500 1.21 0.10 0.50 1.01 N/A N/A N/A
64 PAII Pyrophyte Acquisition II 10/24 10.0400 1.21 0 0.10 0.90 N/A N/A N/A
65 APAD A Paradise Acquisition 10/24 9.9900 1.22 0.10 0.50 0.91 N/A N/A N/A
66 KMB Kimberly-Clark 10/24 118.9300 1.23 0.14 -2.07 -4.03 -6.90 -9.24 -13.20
67 JCTC Jewett-Cameron 10/24 3.2300 1.25 -1.52 -4.72 -5.83 -5.83 -30.33 -25.77
68 GKOS Glaukos 10/24 74.6700 1.27 -0.78 -14.34 -9.81 -20.88 -50.20 -42.77
69 EVAC EQV Ventures Acquisition II 10/24 10.0300 1.31 0 0.15 0.85 N/A N/A N/A
70 VNME Vendome Acquisition I 10/24 10.0200 1.31 0.40 -0.30 1.01 N/A N/A N/A
71 TLNC Talon Capital 10/24 10.0000 1.32 0 0.10 N/A N/A N/A N/A
72 GLPI Gaming and Leisure Properties, Inc. 10/24 44.8100 1.37 -0.53 -0.04 -2.03 -4.96 -6.96 -11.86
73 BRO Brown & Brown 10/24 88.0000 1.39 -0.87 0.10 -5.60 -14.38 -13.74 -16.41
74 MBVI M3-Brigade Acquisition VI 10/24 10.1400 1.40 0 0.50 N/A N/A N/A N/A
75 LCCC Lakeshore Acquisition III 10/24 10.1400 1.40 0.10 0.30 0.60 0.90 N/A N/A
76 NMAX Newsmax 10/24 10.8200 1.41 -3.22 -2.52 -16.12 -22.66 N/A N/A
77 TVRD Tvardi Therapeutics 10/24 4.9700 1.43 -3.68 -24.47 -86.58 -81.79 -72.93 -45.71
78 NEXM NexMetals Mining 10/24 4.8800 1.46 -3.37 -10.29 -16.15 -25.38 N/A N/A
79 IPCX Inflection Point Acquisition III 10/24 10.2000 1.49 -0.39 0.20 1.29 0 N/A N/A
80 GLRE Greenlight Capital Re 10/24 12.2100 1.50 0.16 -0.57 -4.98 -7.64 -12.79 -8.88
81 OYSE Oyster Enterprises II Acquisition 10/24 10.0500 1.52 -0.50 -0.10 0.20 0.50 N/A N/A
82 KOYN CSLM Digital Asset Acquisition III 10/24 10.0000 1.52 0.15 0.40 0.64 N/A N/A N/A
83 UG United-Guardian 10/24 7.3600 1.52 -4.17 -2.52 -2.90 -21.70 -23.01 -44.67
84 PPC Pilgrim's Pride 10/24 37.4700 1.54 -0.37 0.29 -9.30 -20.77 -6.84 -9.16
85 BCAR D. Boral ARC Acquisition I 10/24 10.0350 1.57 0.15 0.25 1.16 N/A N/A N/A
86 CRAQ Cal Redwood Acquisition 10/24 10.0800 1.61 0.10 0.30 0.85 0.80 N/A N/A
87 NAMM Namib Minerals 10/24 2.1500 1.65 -6.11 -18.25 -35.63 -66.92 -79.70 -79.54
88 ONCH 1RT Acquisition 10/24 10.3475 1.65 -0.06 -0.16 0.56 N/A N/A N/A
89 GIB CGI 10/24 87.3200 1.65 -1.08 0.25 -4.81 -13.98 -20.12 -23.59
90 BRR Columbus Circle Capital I 10/24 10.2200 1.69 0.05 0.20 0.89 N/A N/A N/A
91 CNCK Coincheck Group 10/24 4.2200 1.69 1.20 -1.86 -7.46 -23.62 -52.53 -60.19
92 BUR Burford Capital 10/24 10.6900 1.71 0.85 -0.28 -13.30 -23.04 -16.16 -22.48
93 KITT Nauticus Robotics 10/24 1.7600 1.73 -12.66 -38.68 -48.08 -80.64 -87.38 -85.30
94 CL Colgate-Palmolive 10/24 78.0000 1.73 -0.56 -1.42 -3.86 -11.81 -14.20 -21.80
95 FRGT Freight Technologies 10/24 1.1700 1.74 -0.85 -4.10 -10.69 -32.95 -84.52 -84.27
96 UA Under Armour - Class C 10/24 4.6400 1.75 -0.85 0.65 -2.11 -31.56 -37.80 -41.49
97 JENA Jena Acquisition II 10/24 10.2000 1.80 0 0 0.59 0.79 N/A N/A
98 AMS American Shared Hospital Services 10/24 2.2600 1.80 -0.66 -1.31 -11.37 -15.36 -29.15 -28.48
99 RUBI Rubico 10/24 1.6900 1.81 -3.98 -9.63 -12.89 N/A N/A N/A
100 KHC Kraft Heinz 10/24 25.2500 1.81 -0.63 -1.06 -5.57 -12.27 -17.78 -27.92