首頁 / 排 行 / 報酬排行 / 距52週低點%排行
走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 CAL Caleres 01/17 19.7500 0 -1.94 -6.62 -17.29 -41.77 -14.72 -32.36
2 ORKT Orangekloud 01/17 1.1200 0 -72.14 -66.47 -48.15 -83.86 -62.91 N/A
3 PEPG PepGen 01/17 2.3000 0 -4.96 -22.56 -46.51 -74.07 -39.31 -66.37
4 STBX Starbox 01/17 1.0200 0 -0.49 -30.14 -46.60 -50.96 -35.85 -73.14
5 IONS Ionis Pharmaceuticals 01/17 31.4300 0.10 -2.63 -6.07 -16.59 -18.34 -10.10 -38.72
6 DYNX Dynamix 01/17 9.7967 0.17 0.07 0.07 -0.24 N/A 0.07 N/A
7 NOEM CO2 Energy Transition 01/17 9.8000 0.20 -0.20 N/A N/A N/A N/A N/A
8 WEN Wendy's 01/17 14.6000 0.21 -1.68 -2.28 -14.42 -25.81 -10.43 -23.52
9 CEPO Cantor Equity Partners I 01/17 10.0700 0.30 0.20 0.20 N/A N/A N/A N/A
10 ASPC A SPAC III Acquisition 01/17 9.9800 0.30 0 0 N/A N/A -0.89 N/A
11 OACC Oaktree Acquisition III Life Sciences 01/17 9.9800 0.30 0.10 0.10 -0.20 N/A 0.20 N/A
12 RANG Range Capital Acquisition 01/17 9.9400 0.30 0.20 -1.35 N/A N/A N/A N/A
13 IMUX Immunic 01/17 0.9530 0.32 -3.38 -9.24 -12.57 -40.06 -4.70 -21.24
14 AMX America Movil 01/17 13.6700 0.33 -1.09 -0.44 -8.38 -19.49 -4.47 -24.27
15 BIIB Biogen 01/17 140.5500 0.36 -0.48 -5.56 -6.70 -25.85 -8.09 -42.70
16 IDYA IDEAYA Biosciences 01/17 22.1800 0.36 -2.38 -7.70 -15.76 -27.73 -13.70 -45.70
17 TAVI Tavia Acquisition 01/17 9.9300 0.40 0 0 N/A N/A 0.19 N/A
18 GSRT GSR III Acquisition 01/17 9.9000 0.41 -0.10 -0.20 N/A N/A 0.10 N/A
19 DM Desktop Metal 01/17 2.1900 0.46 -9.88 -18.89 -36.15 -55.67 -6.41 -62.66
20 ARTV Artiva Biotherapeutics 01/17 6.5300 0.46 -3.69 -30.16 -40.85 -48.90 -35.22 N/A
21 SDST Stardust Power 01/17 2.0400 0.48 -7.27 -36.84 -58.37 -72.94 -43.02 -81.47
22 ALDF Aldel Financial II 01/17 9.9500 0.51 0 0.20 0.34 N/A 0.20 N/A
23 RDAC Rising Dragon Acquisition 01/17 10.0450 0.55 0.05 0.15 0.35 N/A 0.25 N/A
24 NTWO Newbury Street II Acquisition 01/17 9.9350 0.56 0.05 0.15 N/A N/A 0.35 N/A
25 JAGX Jaguar Health 01/17 0.8451 0.61 -1.69 -15.49 -10.10 -31.29 -16.33 -85.90
26 GRWG GrowGeneration 01/17 1.5000 0.67 -2.60 -6.25 -12.79 -26.11 -11.24 -40.24
27 NVO Novo Nordisk 01/17 78.6900 0.67 -5.27 -8.78 -27.15 -33.44 -8.52 -26.24
28 FACT FACT II Acquisition 01/17 9.9171 0.68 0.14 0.27 N/A N/A 0.17 N/A
29 BEAG Bold Eagle Acquisition 01/17 9.9100 0.69 0 0.30 0.56 N/A 0.41 N/A
30 OKUR OnKure Therapeutics 01/17 5.7900 0.70 -3.66 -22.07 -33.68 -67.74 -32.67 -65.12
31 DYN Dyne Therapeutics 01/17 14.1300 0.71 -4.33 -10.96 -45.99 -59.31 -40.03 -15.14
32 NKE Nike 01/17 70.8400 0.75 -0.38 -0.51 -9.18 -15.06 -6.38 -29.74
33 QSR Restaurant Brands International 01/17 60.4800 0.75 0.02 -0.66 -10.37 -14.90 -7.21 -20.22
34 YHNA YHN Acquisition I 01/17 10.0700 0.80 -0.10 0.05 0.30 N/A 0.10 N/A
35 POLE Andretti Acquisition II 01/17 10.0200 0.81 0 0.10 0.40 N/A 0.25 N/A
36 TCRX TScan Therapeutics 01/17 2.4000 0.84 -2.44 -13.36 -19.19 -54.37 -21.05 -58.76
37 ZURA Zura Bio 01/17 1.7700 0.85 -1.67 -18.06 -29.48 -63.80 -29.20 -53.91
38 PHLT Performant Healthcare 01/17 2.3100 0.87 -1.70 -8.33 -35.11 -39.53 -23.51 -13.81
39 TAP.A Molson Coors Beverage - Class A 01/17 55.0000 0.90 0 0 -8.50 -4.35 -3.95 -13.39
40 VCIC Vine Hill Capital Investment 01/17 10.0500 0.90 0 -0.20 0.40 N/A 0 N/A
41 MRKR Marker Therapeutics 01/17 2.4600 0.91 -7.52 -13.07 -49.38 -24.31 -20.90 -43.19
42 BACQ Bleichroeder Acquisition I 01/17 9.8900 0.92 0 0.20 0.41 N/A 0.30 N/A
43 GLPG Galapagos 01/17 23.7600 0.98 -0.59 -7.37 -12.39 -21.43 -13.60 -38.60
44 LVWR LiveWire 01/17 4.0400 1.00 -7.97 -10.42 -26.14 -37.36 -16.01 -64.96
45 PCSA Processa Pharmaceuticals 01/17 0.8080 1.00 -6.59 -5.08 -20.00 -38.79 -8.58 -85.14
46 BSII Black Spade Acquisition II 01/17 9.9450 1.01 0.15 0.13 0.15 0.35 0.15 N/A
47 ATRA Atara Biotherapeutics 01/17 6.5700 1.08 -16.09 -57.75 -36.52 -29.96 -50.64 -63.25
48 CAPN Cayson Acquisition 01/17 10.0600 1.11 0.20 0.20 0.55 N/A 0.10 N/A
49 WLAC Willow Lane Acquisition 01/17 9.9100 1.12 0 0.25 N/A N/A 0.20 N/A
50 ABEV Ambev S.A. 01/17 1.7800 1.14 -1.66 0 -16.04 -22.61 -3.78 -33.83
51 CMCSA Comcast 01/17 36.5800 1.19 0.74 0.61 -5.72 -13.38 -2.53 -13.62
52 EVH Evolent Health 01/17 10.0000 1.21 -1.57 -20.26 -8.00 -59.94 -11.11 -67.27
53 EQV EQV Ventures Acquisition 01/17 10.0000 1.21 0.20 0.10 0.60 1.11 0.20 N/A
54 SIMA SIM Acquisition I 01/17 10.0700 1.21 0 0 0.60 1.00 0.30 N/A
55 TTGT TechTarget, Inc. 01/17 17.3900 1.23 -2.79 -4.71 -14.04 -38.11 -12.26 -46.88
56 FVN Future Vision II Acquisition 01/17 10.0800 1.26 -0.10 0.40 0.30 N/A 0.55 N/A
57 MATV Mativ 01/17 9.5600 1.27 -1.14 -0.42 -19.05 -43.63 -12.29 -25.83
58 SAM Boston Beer Co. 01/17 252.4300 1.29 -0.12 -1.41 -17.99 -14.11 -15.85 -29.57
59 CHAR Charlton Aria Acquisition 01/17 10.0100 1.32 0.46 0.30 0.70 N/A 0.50 N/A
60 IMTX Immatics 01/17 5.3500 1.33 0.19 -16.80 -25.49 -43.98 -24.75 -52.23
61 GES Guess’ 01/17 12.5900 1.37 1.21 -7.08 -13.53 -36.45 -10.46 -38.74
62 CGC Canopy Growth 01/17 2.1800 1.40 -3.11 -11.02 -28.52 -49.42 -20.44 -53.42
63 RSF RiverNorth Capital and Income Fund, Inc. 01/17 15.1100 1.41 -0.22 0.20 -2.45 -1.50 -2.14 -4.37
64 EURK Eureka Acquisition 01/17 10.1700 1.45 0 0.10 0.20 0.94 0.20 N/A
65 DTSQ DT Cloud Star Acquisition 01/17 10.1100 1.46 0 0.05 0.50 1.00 0.40 N/A
66 BMRN BioMarin 01/17 61.5300 1.48 0.46 -8.68 -8.42 -11.43 -6.39 -34.14
67 SB Safe Bulkers Inc. 01/17 3.4200 1.48 0.29 -3.39 -4.20 -23.49 -4.20 -14.93
68 HOND HCM II Acquisition 01/17 10.0489 1.50 -0.01 0.19 -0.01 0.79 0.29 N/A
69 LVLU Lulu's 01/17 0.9300 1.50 -2.11 -8.37 -15.45 -41.51 -17.70 -54.41
70 CIG Companhia Energetica de Minas Gerais - Cemig 01/17 1.7100 1.51 0 -0.58 -10.00 -12.76 -3.39 -6.20
71 SBXD SilverBox IV 01/17 10.1000 1.51 0 0 0.20 1.00 0 N/A
72 HOWL Werewolf Therapeutics 01/17 1.3300 1.53 -0.75 -3.62 -18.90 -35.12 -10.14 -71.76
73 OABI OmniAb 01/17 3.2100 1.55 0.94 -6.69 -14.63 -21.13 -9.32 -47.12
74 VYGR Voyager Therapeutics 01/17 5.0700 1.60 0.20 -6.97 -18.88 -36.70 -10.58 -30.55
75 MACI Melar Acquisition I 01/17 10.1100 1.61 0.10 0.10 0.50 1.30 0.50 N/A
76 AAM AA Mission Acquisition 01/17 10.1200 1.61 0 0.10 0.35 1.00 0.20 N/A
77 CUB Lionheart Holdings 01/17 10.1200 1.61 0 0 0.40 1.10 0.20 N/A
78 VACH Voyager Acquisition 01/17 10.1100 1.61 0.10 0.29 0.90 1.00 0.90 N/A
79 SBC SBC Medical Group 01/17 5.0300 1.61 -3.08 -1.57 -16.17 -32.93 -9.53 -53.55
80 GIG GigCapital7 01/17 10.0500 1.62 0 0.30 -0.50 1.11 0.50 N/A
81 HOLX Hologic 01/17 69.7300 1.63 -0.34 -2.75 -3.50 -13.35 -3.27 -4.54
82 KELYB Kelly Services - Class B Common Stock 01/17 13.8000 1.64 0 -2.95 -1.43 -33.01 -0.90 -31.10
83 CRL Charles River Laboratories 01/17 163.5000 1.65 -1.39 -12.15 -13.64 -17.33 -11.43 -19.66
84 MGNX MacroGenics 01/17 3.0000 1.69 -0.99 -5.66 -10.18 -25.37 -7.69 -71.56
85 HSY Hershey 01/17 152.8700 1.70 -0.75 -3.37 -13.94 -16.87 -9.73 -20.19
86 PLYM Plymouth Industrial REIT 01/17 16.6500 1.71 -3.37 0.54 -12.83 -23.31 -6.46 -25.90
87 DNUT Krispy Kreme 01/17 8.5800 1.72 0 -7.34 -11.82 -25.20 -13.60 -35.97
88 BGSF BGSF 01/17 5.2300 1.75 -0.38 -3.33 -15.51 -40.70 -0.19 -44.60
89 FDMT 4D Molecular Therapeutics 01/17 4.5800 1.78 -2.14 -17.03 -27.53 -45.80 -17.77 -74.20
90 SPCE Virgin Galactic 01/17 5.1500 1.78 -2.46 -11.36 -21.61 -27.05 -12.41 -86.86
91 KZIA Kazia Therapeutics 01/17 1.4150 1.80 -3.08 -10.44 -58.38 -73.14 -20.06 -58.79
92 MYGN Myriad Genetics 01/17 12.3900 1.81 -1.04 -16.45 -10.35 -46.89 -9.63 -38.11
93 ALF Centurion Acquisition 01/17 10.1400 1.81 0 -0.18 0.40 1.30 0.40 N/A
94 EXPD Expeditors 01/17 110.3500 1.84 -0.77 1.16 -4.81 -8.91 -0.38 -12.81
95 FSHP Flag Ship Acquisition 01/17 10.1700 1.85 0 0 0.20 1.21 0.10 N/A
96 FUL H.B. Fuller 01/17 62.0900 1.85 -0.21 1.31 -13.73 -22.17 -7.99 -19.08
97 ARCO Arcos Dorados Holdings Inc. Cl A 01/17 7.1500 1.85 -1.79 -4.92 -8.22 -24.97 -1.79 -40.47
98 CAG Conagra Brands 01/17 25.8200 1.85 0.12 -0.46 -7.39 -14.81 -6.95 -10.69
99 TX TERNIUM S.A. 01/17 28.9300 1.87 -0.24 1.33 -4.55 -18.90 -0.52 -25.78
100 RCKT Rocket Pharmaceuticals 01/17 10.3100 1.88 0.98 -7.45 -13.51 -44.06 -17.98 -62.22