首頁 / 排 行 / 報酬排行 / 距52週低點%排行
走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 PMD Psychemedics 07/26 2.0514 0 -5.47 -10.81 -14.17 -19.55 -30.70 -58.97
2 CRKN Crown Electrokinetics 07/26 2.9900 0 -5.97 -15.30 -19.62 -60.84 -86.49 -99.53
3 CUE Cue Biopharma 07/26 0.6700 0 -4.73 -11.99 -51.45 -50.92 -74.62 -82.32
4 GTI Graphjet Technology 07/26 3.1800 0 -7.02 -23.74 -29.18 -54.24 -71.88 -71.09
5 BRID Bridgford 07/26 9.7920 0.02 0 -0.79 -2.57 -6.74 -10.98 -15.88
6 SIM Grupo Simec 07/26 28.2000 0.18 0 -6.31 -5.53 -9.03 -9.53 -19.31
7 CCIX Churchill Capital IX 07/26 10.0200 0.20 0 0 -0.10 N/A N/A N/A
8 MACI Melar Acquisition I 07/26 9.9800 0.30 0 0.30 N/A N/A N/A N/A
9 NCI Neo-Concept International 07/26 0.5530 0.36 -1.25 -8.69 -17.52 -70.59 N/A N/A
10 AACI Armada Acquisition I 07/26 9.5500 0.42 -15.93 -16.15 -16.45 -17.17 -11.33 -9.65
11 GPAT GP-Act III Acquisition 07/26 10.0300 0.50 0.10 0.20 N/A N/A N/A N/A
12 RNAZ Transcode Therapeutics 07/26 0.2956 0.54 -2.02 -64.34 -71.30 -46.24 -95.52 -99.68
13 BKHA Black Hawk Acquisition 07/26 10.1500 0.59 -0.06 0.10 0 N/A N/A N/A
14 JNVR Janover 07/26 0.7031 0.59 -0.30 -8.66 -16.56 -32.08 -31.74 -78.63
15 PCSC Perceptive Capital Solutions 07/26 10.0900 0.60 0 0.30 0.60 N/A N/A N/A
16 IBAC IB Acquisition 07/26 9.9900 0.60 -0.40 -0.10 0.15 N/A N/A N/A
17 LVS Las Vegas Sands Corp. 07/26 39.1800 0.67 -0.41 -4.60 -10.57 -13.80 -20.38 -33.11
18 MBLY Mobileye 07/26 21.2200 0.71 0.66 -13.98 -24.62 -27.33 -51.02 -47.53
19 ICCC ImmuCell 07/26 4.0500 0.75 -2.64 -2.64 -10.00 -21.21 -20.43 -24.72
20 NAT Nordic American Tankers Limited 07/26 3.6400 0.83 -2.41 -2.67 -12.92 -8.31 -13.33 -10.78
21 KRKR 36KR 07/26 0.2622 0.85 0.04 -10.85 -25.32 -29.35 -53.18 -71.19
22 RFAI RF Acquisition II 07/26 10.1000 1.00 0.10 0.20 N/A N/A N/A N/A
23 YALA Yalla Group 07/26 4.3100 1.17 0.47 -2.27 -7.31 -8.69 -29.69 -17.90
24 IFBD Infobird 07/26 2.5600 1.19 -2.29 -15.79 -13.80 -47.76 -75.57 -98.07
25 NMG Nouveau Monde Graphite 07/26 1.6300 1.24 -0.61 -5.78 -14.21 -22.75 -37.55 -45.67
26 EAF GrafTech International 07/26 0.8032 1.27 -4.74 -4.72 -22.02 -49.16 -63.32 -84.16
27 IROH Iron Horse Acquisitions 07/26 10.1021 1.32 -0.08 0.17 0.42 0.72 N/A N/A
28 FIVE Five Below 07/26 71.9700 1.34 0.31 -6.91 -34.38 -52.05 -66.24 -64.03
29 STLA Stellantis 07/26 17.6600 1.38 -2.38 -12.62 -14.81 -28.62 -24.27 -7.88
30 TURN 180 Degree Capital 07/26 3.4900 1.42 -1.41 -2.24 -5.17 -11.03 -14.88 -24.64
31 DYCQ DT Cloud Acquisition 07/26 10.2150 1.44 0.05 -0.05 0.15 0.94 N/A N/A
32 DNMR Danimer Scientific 07/26 0.5198 1.52 -2.24 -9.76 -23.37 -35.42 -49.04 -81.95
33 CAE CAE 07/26 17.6700 1.55 0.11 -4.33 -6.75 -7.20 -18.16 -20.80
34 NBY NovaBay Pharmaceuticals 07/26 0.7002 1.55 -63.91 -64.99 -67.58 -74.61 -90.19 -97.26
35 LEGT Legato Merger III 07/26 10.1600 1.60 0 0.20 0.49 0.69 N/A N/A
36 SLSR Solaris Resources 07/26 2.4400 1.67 -1.41 -2.01 -16.44 -39.90 -20.00 -44.53
37 ATOM Atomera 07/26 3.4900 1.75 -0.29 -7.43 -9.82 -21.57 -50.21 -55.43
38 DSX Diana Shipping 07/26 2.6900 1.89 0.37 -4.27 -4.61 -8.81 -9.43 -24.45
39 AVAL Grupo Aval Acciones y Valores S.A. 07/26 2.1400 1.90 0 -1.38 -2.28 -11.93 -11.93 -18.63
40 ULTA Ulta Beauty 07/26 369.4600 1.92 1.70 -5.49 -4.75 -9.09 -24.60 -18.75
41 WAVS Western Acquisition Ventures 07/26 10.7015 1.92 -0.91 -2.71 -2.71 -1.19 -1.46 -3.68
42 FOXO FOXO 07/26 0.2094 1.95 -3.01 -10.44 -19.46 -25.88 -34.50 -85.02
43 ATPC Agape ATP 07/26 0.1080 1.98 -2.44 -34.55 -49.77 -51.15 -83.10 -98.20
44 AZTR Azitra 07/26 1.0300 1.98 -9.65 -43.72 -70.68 -84.29 -96.27 -99.14
45 WYNN Wynn Resorts, Limited 07/26 81.6100 1.99 1.35 -2.18 -7.40 -14.88 -10.43 -25.49
46 BBDO Banco Bradesco - ADS(each representing one Common 07/26 2.0400 2.00 0 -2.86 0 -13.92 -35.85 -33.33
47 JVSA JVSPAC Acquisition 07/26 10.2200 2.00 0.39 0.39 0 1.29 N/A N/A
48 GRYP Gryphon Digital Mining 07/26 0.9181 2.01 0.88 -14.99 -19.46 -43.67 -89.45 -91.84
49 DLTR Dollar Tree, Inc. 07/26 103.9300 2.06 1.27 -2.47 0.48 -14.63 -26.84 -31.50
50 WDS Woodside Energy 07/26 17.7300 2.07 -0.23 -7.99 -5.34 -3.38 -15.93 -30.58
51 VALE Vale S.A. 07/26 10.8600 2.07 1.50 -0.64 -2.51 -11.56 -31.53 -28.08
52 ARYD ARYA Sciences Acquisition IV 07/26 10.7712 2.10 0.85 -6.74 -6.09 -4.93 -1.18 1.62
53 GWAV Greenwave 07/26 1.4400 2.13 -0.69 -10.56 -16.28 -85.63 -98.30 -98.78
54 ATS ATS 07/26 30.4200 2.15 0.33 -5.20 -3.70 -7.90 -29.37 -33.48
55 SID Companhia Siderurgica Nacional 07/26 2.1300 2.16 0.47 -4.48 -6.99 -23.10 -45.80 -28.52
56 ALGM Allegro MicroSystems 07/26 24.1500 2.16 -0.66 -16.12 -15.14 -19.77 -20.22 -50.37
57 BHP BHP Group 07/26 55.3800 2.16 1.08 -0.49 -3.40 -1.86 -18.93 -12.26
58 PSQH PSQ Holdings 07/26 2.7200 2.26 -3.20 -16.31 -27.66 -32.84 -48.09 -78.17
59 SPRC SciSparc 07/26 0.4726 2.27 -4.53 -26.50 -46.47 -64.20 -90.32 -96.50
60 INSP Inspire Medical Systems 07/26 125.7900 2.27 -6.86 -12.49 -8.78 -47.02 -38.17 -56.15
61 NFGC New Found 07/26 2.6800 2.29 0.75 -5.96 -8.22 -28.53 -23.43 -42.49
62 SEEL Seelos Therapeutics 07/26 0.4400 2.33 -6.60 -19.40 -30.15 -81.10 -96.04 -99.86
63 NKE Nike 07/26 72.5600 2.33 1.61 -0.19 -22.86 -22.91 -33.17 -33.61
64 PXDT Pixie Dust Technologies 07/26 1.3100 2.34 1.55 -14.38 -14.38 -47.81 -81.23 N/A
65 VTMX Vesta 07/26 29.2600 2.34 -0.20 -4.41 -2.79 -19.19 -26.15 -17.88
66 XPON Expion360 07/26 0.4810 2.34 -12.75 -46.56 -52.84 -78.90 -91.08 -90.48
67 MKFG Markforged 07/26 0.3940 2.34 1.03 0.79 -3.90 -41.60 -51.95 -79.26
68 NMHI Nature's Miracle 07/26 0.2048 2.35 -47.73 -49.18 -63.92 -78.21 -98.14 -98.08
69 PYPD PolyPid 07/26 3.4600 2.36 -1.14 0.87 -15.17 -27.20 -8.95 -66.29
70 MXL MaxLinear 07/26 12.7750 2.36 -8.88 -46.62 -37.50 -37.96 -46.26 -56.86
71 EWCZ European Wax Center 07/26 8.8300 2.38 1.49 -2.54 -14.35 -24.27 -35.03 -54.25
72 VLCN Volcon 07/26 2.5700 2.39 -3.38 -14.33 -61.06 -89.83 -99.42 -99.98
73 JAGX Jaguar Health 07/26 1.2800 2.40 -5.19 -69.95 -66.84 -88.15 -85.91 -96.60
74 SOGP Sound Group 07/26 2.1000 2.44 -1.18 -7.08 -3.23 -30.23 -23.36 -72.42
75 PET Wag! 07/26 1.2600 2.44 -2.33 1.61 -19.75 -44.49 -28.06 -44.74
76 AFJK Aimei Health Technology 07/26 10.4000 2.46 0.19 0.19 0.63 1.22 N/A N/A
77 HIHO Highway Holdings 07/26 1.8701 2.47 -2.09 -9.22 -9.66 -11.37 -6.61 -7.88
78 STM STMicroelectronics 07/26 33.9900 2.50 1.55 -14.88 -14.56 -17.76 -32.20 -34.06
79 YYGH YY Group 07/26 0.7330 2.52 0.41 -0.16 -17.64 -75.07 N/A N/A
80 RSF RiverNorth Capital and Income Fund, Inc. 07/26 15.1900 2.57 -0.13 -0.26 -0.59 -0.26 -3.56 -3.56
81 AITR AI Transportation Acquisition 07/26 10.3700 2.57 0.10 0 0.10 0.58 1.57 N/A
82 PZZA Papa John's International, Inc. 07/26 40.9300 2.58 -0.07 -1.12 -13.27 -35.13 -46.31 -52.08
83 QETA Quetta Acquisition 07/26 10.3300 2.58 0 0.19 -0.10 1.18 2.18 N/A
84 ANSC Agriculture & Natural Solutions Acquisition 07/26 10.3100 2.59 0.05 0.29 0.78 0.83 1.58 N/A
85 OFS OFS Capital 07/26 8.6400 2.61 1.17 -2.37 -2.37 -8.62 -26.15 -16.92
86 ELAB Elevai Labs 07/26 0.4425 2.64 -0.43 -11.48 -24.18 -32.87 -75.80 N/A
87 BAYA Bayview Acquisition 07/26 10.2750 2.65 0 0.05 0.24 0.93 2.65 N/A
88 DXCM DexCom 07/26 64.0000 2.66 -40.66 -42.68 -43.62 -48.53 -48.42 -51.03
89 NXTT Next Technology 07/26 1.5300 2.68 -25.00 -73.39 -64.91 -66.74 -60.26 -82.17
90 ZK ZEEKR 07/26 17.2500 2.68 -0.12 -2.54 -20.32 N/A N/A N/A
91 HLXB Helix Acquisition II 07/26 10.3000 2.69 -0.58 -0.87 0.78 0.10 N/A N/A
92 TX TERNIUM S.A. 07/26 36.1700 2.70 0.56 1.43 -2.19 -17.00 -14.83 -19.48
93 NMFC New Mountain Finance 07/26 12.4500 2.72 0.40 1.72 2.55 -2.12 -2.12 -3.25
94 LTM LATAM Airlines 07/26 25.2500 2.77 2.23 -96.26 -97.37 -97.70 -97.86 -98.19
95 BBD Banco Bradesco - ADS 07/26 2.2200 2.78 0.45 -0.89 -0.89 -18.38 -36.57 -37.46
96 CTRN Citi Trends 07/26 18.7600 2.79 0.37 -2.70 -13.94 -16.70 -33.66 1.35
97 AIEV Thunder Power 07/26 0.7454 2.81 -4.56 -18.28 -64.50 -93.17 -93.10 -92.94
98 MSGM Motorsport Games 07/26 2.0050 2.82 -7.60 -9.72 -15.40 -22.29 -35.11 -40.68
99 OBDE Blue Owl Capital III 07/26 14.6400 2.88 -0.61 -0.75 -2.40 -5.97 N/A N/A
100 GLAC Global Lights Acquisition 07/26 10.3300 2.89 0 0 0.31 1.08 2.48 N/A