|
 |
1 |
PLM |
Polymet Mining |
06/01 |
1.3500 |
0 |
-1.46 |
-8.16 |
-23.73 |
-45.34 |
-49.06 |
-53.45 |
|
 |
2 |
QTEK |
QualTek |
06/01 |
0.0750 |
0 |
-16.29 |
-22.68 |
-73.21 |
-80.95 |
-82.99 |
-95.25 |
|
 |
3 |
RGC |
Regencell Bioscience |
06/01 |
21.6700 |
0 |
0 |
-1.59 |
-20.07 |
-21.77 |
-22.30 |
-38.10 |
|
 |
4 |
RVP |
Retractable Technologies, Inc |
06/01 |
1.0400 |
0 |
-3.70 |
-14.75 |
-38.82 |
-45.83 |
-36.59 |
-75.81 |
|
 |
5 |
AENZ |
Aenza |
06/01 |
1.7600 |
0 |
-1.12 |
-14.98 |
-15.79 |
-33.58 |
-45.85 |
-58.97 |
|
 |
6 |
BSET |
Bassett Furniture |
06/01 |
13.3000 |
0 |
-1.55 |
-2.92 |
-6.86 |
-29.03 |
-23.48 |
-19.10 |
|
 |
7 |
BVXV |
BiondVax Pharmaceuticals |
06/01 |
1.7000 |
0 |
-3.95 |
-6.34 |
-9.09 |
-26.41 |
-42.57 |
-87.02 |
|
 |
8 |
CASA |
Casa Systems |
06/01 |
1.0200 |
0 |
-2.86 |
-12.82 |
-16.39 |
-72.58 |
-62.64 |
-76.50 |
|
 |
9 |
FNCB |
FNCB Bancorp |
06/01 |
5.4500 |
0 |
-2.33 |
-4.55 |
-11.38 |
-31.10 |
-33.62 |
-29.59 |
|
 |
10 |
FNWD |
Finward Bancorp |
06/01 |
21.5000 |
0 |
-1.47 |
-5.45 |
-27.12 |
-40.03 |
-40.61 |
-43.12 |
|
 |
11 |
MGIC |
Magic Software |
06/01 |
11.4000 |
0 |
-4.44 |
-10.90 |
-15.30 |
-18.80 |
-28.85 |
-33.45 |
|
 |
12 |
SGBX |
Safe & Green |
06/01 |
0.7501 |
0.01 |
-1.95 |
-5.07 |
-11.87 |
-29.90 |
-45.25 |
-63.59 |
|
 |
13 |
SENEB |
Seneca Foods Corp.CI B |
06/01 |
45.7700 |
0.13 |
-0.28 |
-6.99 |
-3.58 |
-15.89 |
-24.38 |
-21.09 |
|
 |
14 |
APT |
Alpha Pro Tech, Ltd |
06/01 |
3.7050 |
0.14 |
-0.40 |
-1.46 |
-8.06 |
-11.58 |
-7.84 |
-17.48 |
|
 |
15 |
VZIO |
VIZIO |
06/01 |
6.4100 |
0.16 |
-1.84 |
-4.75 |
-26.07 |
-33.64 |
-13.50 |
-29.09 |
|
 |
16 |
SENEA |
Seneca Foods Corp. CI A |
06/01 |
45.6100 |
0.24 |
-1.36 |
-8.10 |
-3.80 |
-16.95 |
-25.17 |
-19.83 |
|
 |
17 |
DLTR |
Dollar Tree, Inc. |
06/01 |
129.5600 |
0.24 |
-3.94 |
-5.20 |
-15.69 |
-12.53 |
-8.40 |
-19.53 |
|
 |
18 |
BHM |
Bluerock Homes Trust |
06/01 |
15.5400 |
0.26 |
-2.88 |
-6.89 |
-17.60 |
-26.59 |
-27.08 |
N/A |
|
 |
19 |
CF |
CF Industries Holdings Inc. |
06/01 |
60.2400 |
0.27 |
-2.06 |
-5.67 |
-16.28 |
-29.25 |
-29.30 |
-36.93 |
|
 |
20 |
CLW |
Clearwater Paper Corp. |
06/01 |
29.7500 |
0.27 |
-2.11 |
-6.65 |
-18.74 |
-23.38 |
-21.32 |
-12.96 |
|
 |
21 |
PTVE |
Pactiv Evergreen |
06/01 |
6.8700 |
0.29 |
-2.14 |
-7.66 |
-13.91 |
-38.33 |
-39.52 |
-35.61 |
|
 |
22 |
OFED |
Oconee Federal Financial Corp. |
06/01 |
16.4970 |
0.29 |
0 |
-3.53 |
-19.57 |
-31.43 |
-34.01 |
-31.43 |
|
 |
23 |
KPRX |
Kiora Pharmaceuticals |
06/01 |
1.6650 |
0.30 |
-20.33 |
-18.58 |
-58.17 |
-59.19 |
-51.46 |
-90.00 |
|
 |
24 |
AWI |
Armstrong World Industries |
06/01 |
62.2300 |
0.32 |
-0.34 |
-1.52 |
-8.26 |
-19.90 |
-9.27 |
-24.83 |
|
 |
25 |
AAP |
Advance Auto Parts |
06/01 |
68.0300 |
0.34 |
-6.67 |
-39.05 |
-45.78 |
-50.99 |
-53.73 |
-63.75 |
|
 |
26 |
HAIN |
The Hain Celestial Group, Inc. |
06/01 |
11.8200 |
0.34 |
-3.19 |
-7.29 |
-34.22 |
-34.19 |
-26.95 |
-54.59 |
|
 |
27 |
CATO |
Cato Corp. Cl A |
06/01 |
7.9400 |
0.38 |
-1.49 |
-5.36 |
-3.41 |
-15.35 |
-14.90 |
-36.93 |
|
 |
28 |
AWX |
Avalon Holdings Corporation |
06/01 |
2.2600 |
0.44 |
-2.16 |
-1.74 |
-15.67 |
-16.30 |
-17.82 |
-24.67 |
|
 |
29 |
HWBK |
Hawthorn Bancshares |
06/01 |
18.0800 |
0.44 |
0.44 |
-0.55 |
-17.18 |
-27.74 |
-16.95 |
-28.19 |
|
 |
30 |
TBMC |
Trailblazer Merger I |
06/01 |
10.1250 |
0.45 |
0 |
0.05 |
N/A |
N/A |
N/A |
N/A |
|
 |
31 |
LGHL |
Lion Group |
06/01 |
0.0901 |
0.45 |
-6.73 |
-17.94 |
-38.67 |
-74.90 |
-87.40 |
-90.90 |
|
 |
32 |
NCSM |
NCS Multistage |
06/01 |
16.6000 |
0.48 |
-2.35 |
-9.78 |
-18.63 |
-32.22 |
-33.60 |
-57.79 |
|
 |
33 |
EL |
Estee Lauder Companies, Inc. |
06/01 |
182.8900 |
0.48 |
-0.62 |
-4.30 |
-25.92 |
-25.60 |
-26.29 |
-26.97 |
|
 |
34 |
SLRN |
ACELYRIN |
06/01 |
17.8500 |
0.51 |
-1.38 |
-8.08 |
N/A |
N/A |
N/A |
N/A |
|
 |
35 |
CPRI |
Capri Holdings |
06/01 |
34.4300 |
0.53 |
-1.91 |
-12.19 |
-16.76 |
-30.12 |
-39.93 |
-30.12 |
|
 |
36 |
LCNB |
LCNB |
06/01 |
13.4000 |
0.53 |
-1.40 |
-6.69 |
-12.59 |
-25.51 |
-25.56 |
-16.09 |
|
 |
37 |
PTRS |
Partners Bancorp |
06/01 |
5.4500 |
0.55 |
0.55 |
-1.27 |
-28.85 |
-40.11 |
-38.49 |
-41.27 |
|
 |
38 |
TNDM |
Tandem Diabetes |
06/01 |
24.5600 |
0.57 |
-5.50 |
-6.58 |
-38.55 |
-33.10 |
-45.36 |
-62.60 |
|
 |
39 |
IP |
International Paper |
06/01 |
29.1700 |
0.57 |
-0.92 |
-4.70 |
-12.24 |
-20.50 |
-15.77 |
-38.52 |
|
 |
40 |
KSS |
Kohl's Corporation |
06/01 |
17.9900 |
0.58 |
-1.80 |
-8.54 |
-16.25 |
-34.61 |
-28.75 |
-55.25 |
|
 |
41 |
UG |
United-Guardian |
06/01 |
8.5500 |
0.59 |
-1.27 |
-3.39 |
-12.76 |
-19.57 |
-18.10 |
-56.18 |
|
 |
42 |
JRVR |
James River Group |
06/01 |
18.9000 |
0.64 |
-1.25 |
-5.64 |
-2.83 |
-23.88 |
-9.61 |
-25.09 |
|
 |
43 |
IFF |
International Flavors & Fragrances |
06/01 |
76.6000 |
0.64 |
-0.89 |
-2.12 |
-20.80 |
-16.41 |
-26.94 |
-42.04 |
|
 |
44 |
VERI |
Veritone |
06/01 |
3.0000 |
0.67 |
-23.86 |
-19.89 |
-33.92 |
-53.42 |
-43.40 |
-59.62 |
|
 |
45 |
PLBY |
PLBY Group |
06/01 |
1.4500 |
0.69 |
-3.97 |
-8.23 |
-17.61 |
-28.57 |
-47.27 |
-82.90 |
|
 |
46 |
WVVI |
Willamette Valley Vineyards, Inc. |
06/01 |
5.8500 |
0.69 |
-2.34 |
-1.02 |
-3.31 |
-9.58 |
-1.96 |
-7.58 |
|
 |
47 |
LEG |
Leggett & Platt |
06/01 |
30.2600 |
0.70 |
-0.72 |
-4.33 |
-3.54 |
-12.03 |
-6.11 |
-21.63 |
|
 |
48 |
IROQ |
IF Bancorp, Inc. |
06/01 |
14.2000 |
0.71 |
0 |
0.35 |
-4.12 |
-19.55 |
-17.68 |
-32.35 |
|
 |
49 |
PINC |
Premier |
06/01 |
25.0600 |
0.72 |
0.24 |
-1.57 |
-24.99 |
-21.52 |
-28.36 |
-31.87 |
|
 |
50 |
NWN |
Northwest Natural Holding |
06/01 |
42.1300 |
0.72 |
-1.33 |
-3.81 |
-10.07 |
-10.44 |
-11.47 |
-22.87 |
|
 |
51 |
ZUMZ |
Zumiez Inc. |
06/01 |
15.7000 |
0.74 |
-2.30 |
-5.08 |
-7.43 |
-32.36 |
-27.78 |
-52.38 |
|
 |
52 |
ELME |
Elme Communities |
06/01 |
15.0700 |
0.80 |
-0.26 |
-0.13 |
-12.08 |
-17.38 |
-15.34 |
-37.21 |
|
 |
53 |
BTI |
British American Tobacco |
06/01 |
31.9000 |
0.81 |
0.60 |
-1.94 |
-13.46 |
-15.72 |
-20.21 |
-28.38 |
|
 |
54 |
KEN |
Kenon Holdings |
06/01 |
25.2100 |
0.84 |
-1.21 |
-4.29 |
-6.21 |
-8.99 |
-23.61 |
-52.37 |
|
 |
55 |
TIXT |
TELUS International (Cda) |
06/01 |
15.3500 |
0.85 |
-1.60 |
-1.35 |
-22.36 |
-28.57 |
-22.44 |
-37.93 |
|
 |
56 |
MOS |
Mosaic |
06/01 |
31.7100 |
0.86 |
-0.78 |
-7.20 |
-27.25 |
-41.25 |
-27.34 |
-45.68 |
|
 |
57 |
ATIP |
ATI Physical Therapy |
06/01 |
0.1623 |
0.87 |
-7.68 |
-15.73 |
-39.69 |
-53.73 |
-46.79 |
-92.00 |
|
 |
58 |
ASH |
Ashland |
06/01 |
85.4900 |
0.90 |
0.72 |
-1.66 |
-14.99 |
-16.61 |
-20.50 |
-18.81 |
|
 |
59 |
ADM |
Archer-Daniels-Midland |
06/01 |
70.5500 |
0.90 |
-0.14 |
-4.30 |
-9.32 |
-10.97 |
-24.02 |
-18.60 |
|
 |
60 |
VERY |
Vericity |
06/01 |
6.5600 |
0.92 |
-2.81 |
-5.81 |
-1.50 |
-14.14 |
-12.53 |
-6.29 |
|
 |
61 |
HKD |
AMTD Digital |
06/01 |
6.5500 |
0.92 |
0 |
0.77 |
-4.93 |
-15.37 |
-34.50 |
N/A |
|
 |
62 |
WHLR |
Wheeler Real Estate Investment Trust |
06/01 |
0.7227 |
0.94 |
0.38 |
0.38 |
-31.82 |
-51.17 |
-48.24 |
-69.25 |
|
 |
63 |
SBAC |
SBA Communications |
06/01 |
220.6900 |
0.95 |
-0.49 |
-0.46 |
-15.46 |
-13.42 |
-21.27 |
-33.34 |
|
 |
64 |
EIC |
Eagle Point Income |
06/01 |
13.5600 |
0.97 |
0.22 |
-0.66 |
-8.63 |
-11.02 |
-2.24 |
-9.66 |
|
 |
65 |
CLDT |
Chatham Lodging Trust |
06/01 |
9.2700 |
0.98 |
-1.28 |
-0.64 |
-10.09 |
-25.54 |
-24.45 |
-28.86 |
|
 |
66 |
MERC |
Mercer International Inc. |
06/01 |
8.4600 |
1.01 |
-2.31 |
-6.00 |
-12.20 |
-21.74 |
-27.32 |
-42.33 |
|
 |
67 |
UI |
Ubiquiti |
06/01 |
162.1400 |
1.03 |
-0.62 |
-0.59 |
-31.49 |
-39.32 |
-40.72 |
-38.19 |
|
 |
68 |
VOD |
Vodafone |
06/01 |
9.4900 |
1.05 |
0.11 |
-4.14 |
-19.92 |
-20.65 |
-6.23 |
-42.52 |
|
 |
69 |
INGN |
Inogen |
06/01 |
10.3700 |
1.07 |
-1.52 |
-4.25 |
-23.81 |
-33.35 |
-47.39 |
-59.98 |
|
 |
70 |
CVR |
Chicago Rivet & Machine Co |
06/01 |
24.5000 |
1.07 |
0.41 |
-0.08 |
-16.10 |
-18.46 |
-14.43 |
-8.75 |
|
 |
71 |
UBCP |
United Bancorp, Inc. |
06/01 |
11.2200 |
1.08 |
-1.92 |
-4.51 |
-11.30 |
-24.29 |
-23.01 |
-29.17 |
|
 |
72 |
DIST |
Distoken Acquisition |
06/01 |
10.2600 |
1.08 |
0 |
-0.29 |
-0.19 |
N/A |
N/A |
N/A |
|
 |
73 |
AFG |
American Financial Group |
06/01 |
112.7500 |
1.08 |
0.43 |
-0.51 |
-8.40 |
-17.42 |
-15.43 |
-15.54 |
|
 |
74 |
TIVC |
Tivic Health Systems |
06/01 |
0.1022 |
1.09 |
-5.28 |
-14.83 |
-22.46 |
-48.80 |
-84.03 |
-94.02 |
|
 |
75 |
NC |
NACCO Industries |
06/01 |
30.5200 |
1.09 |
-2.96 |
-7.99 |
-14.61 |
-18.68 |
-19.68 |
-47.47 |
|
 |
76 |
OAKU |
Oak Woods Acquisition |
06/01 |
10.2100 |
1.09 |
0.10 |
0.29 |
N/A |
N/A |
N/A |
N/A |
|
 |
77 |
D |
Dominion Energy |
06/01 |
49.0200 |
1.12 |
-2.51 |
-2.80 |
-14.18 |
-10.45 |
-20.06 |
-41.44 |
|
 |
78 |
OLB |
OLB Group |
06/01 |
0.6321 |
1.14 |
-0.55 |
-12.86 |
-26.24 |
-32.90 |
-24.65 |
-38.03 |
|
 |
79 |
FSEA |
First Seacoast Bancorp |
06/01 |
7.9900 |
1.14 |
1.14 |
-0.87 |
-7.74 |
-21.44 |
-30.07 |
-37.18 |
|
 |
80 |
GBR |
New Concept Energy, Inc. |
06/01 |
0.9205 |
1.15 |
1.15 |
-8.86 |
-9.75 |
-25.16 |
-15.55 |
-55.32 |
|
 |
81 |
HFFG |
HF Foods Group |
06/01 |
3.4600 |
1.18 |
-3.89 |
-0.29 |
-10.59 |
-10.82 |
-14.78 |
-33.72 |
|
 |
82 |
MARX |
Mars Acquisition |
06/01 |
10.2700 |
1.18 |
0 |
0 |
0.69 |
N/A |
N/A |
N/A |
|
 |
83 |
MRDB |
MariaDB |
06/01 |
0.8500 |
1.19 |
-2.30 |
0 |
-33.07 |
-64.29 |
-78.70 |
-91.35 |
|
 |
84 |
ENLV |
Enlivex Therapeutics |
06/01 |
2.5400 |
1.20 |
-3.05 |
-4.51 |
-9.93 |
-35.70 |
-35.49 |
-47.63 |
|
 |
85 |
AMCR |
Amcor |
06/01 |
9.7200 |
1.20 |
0.83 |
-0.92 |
-12.12 |
-12.83 |
-18.39 |
-26.31 |
|
 |
86 |
AMGN |
Amgen Inc. |
06/01 |
214.2700 |
1.21 |
-2.89 |
-1.47 |
-10.31 |
-9.28 |
-18.42 |
-15.45 |
|
 |
87 |
TU |
TELUS Corp. Non Voting shares |
06/01 |
19.0800 |
1.22 |
0.58 |
-1.09 |
-9.66 |
-3.93 |
-1.19 |
-23.13 |
|
 |
88 |
CETU |
Cetus Capital Acquisition |
06/01 |
10.2147 |
1.24 |
0.24 |
-0.10 |
0.34 |
N/A |
N/A |
N/A |
|
 |
89 |
AR |
Antero Resources Corporation |
06/01 |
20.1600 |
1.25 |
-1.22 |
-10.56 |
-8.53 |
-23.84 |
-34.95 |
-54.69 |
|
 |
90 |
THG |
Hanover Insurance Group Inc. |
06/01 |
112.1800 |
1.27 |
0.65 |
0.28 |
-6.17 |
-20.44 |
-16.98 |
-22.96 |
|
 |
91 |
NRBO |
NeuroBo Pharmaceuticals |
06/01 |
0.5499 |
1.27 |
-1.33 |
-3.32 |
-19.72 |
-21.44 |
-23.36 |
-95.74 |
|
 |
92 |
FORL |
Four Leaf Acquisition |
06/01 |
10.3100 |
1.28 |
-0.58 |
0.39 |
N/A |
N/A |
N/A |
N/A |
|
 |
93 |
RSF |
RiverNorth Capital and Income Fund, Inc. |
06/01 |
15.2950 |
1.29 |
0.11 |
0.29 |
-0.23 |
-2.46 |
-9.66 |
-17.46 |
|
 |
94 |
HURC |
Hurco Companies, Inc. |
06/01 |
21.2000 |
1.29 |
0.71 |
-1.07 |
-1.99 |
-28.48 |
-18.87 |
-21.97 |
|
 |
95 |
SBXC |
SilverBox III |
06/01 |
10.0800 |
1.31 |
-0.05 |
-0.10 |
0.30 |
N/A |
N/A |
N/A |
|
 |
96 |
CARA |
Cara Therapeutics |
06/01 |
3.0900 |
1.31 |
-2.83 |
-5.79 |
-26.95 |
-69.28 |
-71.23 |
-62.95 |
|
 |
97 |
INCY |
Incyte |
06/01 |
61.5100 |
1.32 |
-0.06 |
-2.16 |
-18.36 |
-20.97 |
-23.42 |
-17.96 |
|
 |
98 |
SVVC |
Firsthand Technology Value Fund |
06/01 |
0.8309 |
1.33 |
-3.38 |
-3.42 |
-3.44 |
-15.22 |
-12.19 |
-71.15 |
|
 |
99 |
LHX |
L3Harris Technologies |
06/01 |
176.9100 |
1.35 |
0.56 |
0.29 |
-9.14 |
-15.79 |
-15.03 |
-26.74 |
|
 |
100 |
CRI |
Carters Inc. |
06/01 |
61.4800 |
1.36 |
-1.11 |
-2.38 |
-9.42 |
-18.42 |
-17.60 |
-19.63 |