首頁 / 排 行 / 報酬排行 / 距52週低點%排行
走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 PLM Polymet Mining 06/01 1.3500 0 -1.46 -8.16 -23.73 -45.34 -49.06 -53.45
2 QTEK QualTek 06/01 0.0750 0 -16.29 -22.68 -73.21 -80.95 -82.99 -95.25
3 RGC Regencell Bioscience 06/01 21.6700 0 0 -1.59 -20.07 -21.77 -22.30 -38.10
4 RVP Retractable Technologies, Inc 06/01 1.0400 0 -3.70 -14.75 -38.82 -45.83 -36.59 -75.81
5 AENZ Aenza 06/01 1.7600 0 -1.12 -14.98 -15.79 -33.58 -45.85 -58.97
6 BSET Bassett Furniture 06/01 13.3000 0 -1.55 -2.92 -6.86 -29.03 -23.48 -19.10
7 BVXV BiondVax Pharmaceuticals 06/01 1.7000 0 -3.95 -6.34 -9.09 -26.41 -42.57 -87.02
8 CASA Casa Systems 06/01 1.0200 0 -2.86 -12.82 -16.39 -72.58 -62.64 -76.50
9 FNCB FNCB Bancorp 06/01 5.4500 0 -2.33 -4.55 -11.38 -31.10 -33.62 -29.59
10 FNWD Finward Bancorp 06/01 21.5000 0 -1.47 -5.45 -27.12 -40.03 -40.61 -43.12
11 MGIC Magic Software 06/01 11.4000 0 -4.44 -10.90 -15.30 -18.80 -28.85 -33.45
12 SGBX Safe & Green 06/01 0.7501 0.01 -1.95 -5.07 -11.87 -29.90 -45.25 -63.59
13 SENEB Seneca Foods Corp.CI B 06/01 45.7700 0.13 -0.28 -6.99 -3.58 -15.89 -24.38 -21.09
14 APT Alpha Pro Tech, Ltd 06/01 3.7050 0.14 -0.40 -1.46 -8.06 -11.58 -7.84 -17.48
15 VZIO VIZIO 06/01 6.4100 0.16 -1.84 -4.75 -26.07 -33.64 -13.50 -29.09
16 SENEA Seneca Foods Corp. CI A 06/01 45.6100 0.24 -1.36 -8.10 -3.80 -16.95 -25.17 -19.83
17 DLTR Dollar Tree, Inc. 06/01 129.5600 0.24 -3.94 -5.20 -15.69 -12.53 -8.40 -19.53
18 BHM Bluerock Homes Trust 06/01 15.5400 0.26 -2.88 -6.89 -17.60 -26.59 -27.08 N/A
19 CF CF Industries Holdings Inc. 06/01 60.2400 0.27 -2.06 -5.67 -16.28 -29.25 -29.30 -36.93
20 CLW Clearwater Paper Corp. 06/01 29.7500 0.27 -2.11 -6.65 -18.74 -23.38 -21.32 -12.96
21 PTVE Pactiv Evergreen 06/01 6.8700 0.29 -2.14 -7.66 -13.91 -38.33 -39.52 -35.61
22 OFED Oconee Federal Financial Corp. 06/01 16.4970 0.29 0 -3.53 -19.57 -31.43 -34.01 -31.43
23 KPRX Kiora Pharmaceuticals 06/01 1.6650 0.30 -20.33 -18.58 -58.17 -59.19 -51.46 -90.00
24 AWI Armstrong World Industries 06/01 62.2300 0.32 -0.34 -1.52 -8.26 -19.90 -9.27 -24.83
25 AAP Advance Auto Parts 06/01 68.0300 0.34 -6.67 -39.05 -45.78 -50.99 -53.73 -63.75
26 HAIN The Hain Celestial Group, Inc. 06/01 11.8200 0.34 -3.19 -7.29 -34.22 -34.19 -26.95 -54.59
27 CATO Cato Corp. Cl A 06/01 7.9400 0.38 -1.49 -5.36 -3.41 -15.35 -14.90 -36.93
28 AWX Avalon Holdings Corporation 06/01 2.2600 0.44 -2.16 -1.74 -15.67 -16.30 -17.82 -24.67
29 HWBK Hawthorn Bancshares 06/01 18.0800 0.44 0.44 -0.55 -17.18 -27.74 -16.95 -28.19
30 TBMC Trailblazer Merger I 06/01 10.1250 0.45 0 0.05 N/A N/A N/A N/A
31 LGHL Lion Group 06/01 0.0901 0.45 -6.73 -17.94 -38.67 -74.90 -87.40 -90.90
32 NCSM NCS Multistage 06/01 16.6000 0.48 -2.35 -9.78 -18.63 -32.22 -33.60 -57.79
33 EL Estee Lauder Companies, Inc. 06/01 182.8900 0.48 -0.62 -4.30 -25.92 -25.60 -26.29 -26.97
34 SLRN ACELYRIN 06/01 17.8500 0.51 -1.38 -8.08 N/A N/A N/A N/A
35 CPRI Capri Holdings 06/01 34.4300 0.53 -1.91 -12.19 -16.76 -30.12 -39.93 -30.12
36 LCNB LCNB 06/01 13.4000 0.53 -1.40 -6.69 -12.59 -25.51 -25.56 -16.09
37 PTRS Partners Bancorp 06/01 5.4500 0.55 0.55 -1.27 -28.85 -40.11 -38.49 -41.27
38 TNDM Tandem Diabetes 06/01 24.5600 0.57 -5.50 -6.58 -38.55 -33.10 -45.36 -62.60
39 IP International Paper 06/01 29.1700 0.57 -0.92 -4.70 -12.24 -20.50 -15.77 -38.52
40 KSS Kohl's Corporation 06/01 17.9900 0.58 -1.80 -8.54 -16.25 -34.61 -28.75 -55.25
41 UG United-Guardian 06/01 8.5500 0.59 -1.27 -3.39 -12.76 -19.57 -18.10 -56.18
42 JRVR James River Group 06/01 18.9000 0.64 -1.25 -5.64 -2.83 -23.88 -9.61 -25.09
43 IFF International Flavors & Fragrances 06/01 76.6000 0.64 -0.89 -2.12 -20.80 -16.41 -26.94 -42.04
44 VERI Veritone 06/01 3.0000 0.67 -23.86 -19.89 -33.92 -53.42 -43.40 -59.62
45 PLBY PLBY Group 06/01 1.4500 0.69 -3.97 -8.23 -17.61 -28.57 -47.27 -82.90
46 WVVI Willamette Valley Vineyards, Inc. 06/01 5.8500 0.69 -2.34 -1.02 -3.31 -9.58 -1.96 -7.58
47 LEG Leggett & Platt 06/01 30.2600 0.70 -0.72 -4.33 -3.54 -12.03 -6.11 -21.63
48 IROQ IF Bancorp, Inc. 06/01 14.2000 0.71 0 0.35 -4.12 -19.55 -17.68 -32.35
49 PINC Premier 06/01 25.0600 0.72 0.24 -1.57 -24.99 -21.52 -28.36 -31.87
50 NWN Northwest Natural Holding 06/01 42.1300 0.72 -1.33 -3.81 -10.07 -10.44 -11.47 -22.87
51 ZUMZ Zumiez Inc. 06/01 15.7000 0.74 -2.30 -5.08 -7.43 -32.36 -27.78 -52.38
52 ELME Elme Communities 06/01 15.0700 0.80 -0.26 -0.13 -12.08 -17.38 -15.34 -37.21
53 BTI British American Tobacco 06/01 31.9000 0.81 0.60 -1.94 -13.46 -15.72 -20.21 -28.38
54 KEN Kenon Holdings 06/01 25.2100 0.84 -1.21 -4.29 -6.21 -8.99 -23.61 -52.37
55 TIXT TELUS International (Cda) 06/01 15.3500 0.85 -1.60 -1.35 -22.36 -28.57 -22.44 -37.93
56 MOS Mosaic 06/01 31.7100 0.86 -0.78 -7.20 -27.25 -41.25 -27.34 -45.68
57 ATIP ATI Physical Therapy 06/01 0.1623 0.87 -7.68 -15.73 -39.69 -53.73 -46.79 -92.00
58 ASH Ashland 06/01 85.4900 0.90 0.72 -1.66 -14.99 -16.61 -20.50 -18.81
59 ADM Archer-Daniels-Midland 06/01 70.5500 0.90 -0.14 -4.30 -9.32 -10.97 -24.02 -18.60
60 VERY Vericity 06/01 6.5600 0.92 -2.81 -5.81 -1.50 -14.14 -12.53 -6.29
61 HKD AMTD Digital 06/01 6.5500 0.92 0 0.77 -4.93 -15.37 -34.50 N/A
62 WHLR Wheeler Real Estate Investment Trust 06/01 0.7227 0.94 0.38 0.38 -31.82 -51.17 -48.24 -69.25
63 SBAC SBA Communications 06/01 220.6900 0.95 -0.49 -0.46 -15.46 -13.42 -21.27 -33.34
64 EIC Eagle Point Income 06/01 13.5600 0.97 0.22 -0.66 -8.63 -11.02 -2.24 -9.66
65 CLDT Chatham Lodging Trust 06/01 9.2700 0.98 -1.28 -0.64 -10.09 -25.54 -24.45 -28.86
66 MERC Mercer International Inc. 06/01 8.4600 1.01 -2.31 -6.00 -12.20 -21.74 -27.32 -42.33
67 UI Ubiquiti 06/01 162.1400 1.03 -0.62 -0.59 -31.49 -39.32 -40.72 -38.19
68 VOD Vodafone 06/01 9.4900 1.05 0.11 -4.14 -19.92 -20.65 -6.23 -42.52
69 INGN Inogen 06/01 10.3700 1.07 -1.52 -4.25 -23.81 -33.35 -47.39 -59.98
70 CVR Chicago Rivet & Machine Co 06/01 24.5000 1.07 0.41 -0.08 -16.10 -18.46 -14.43 -8.75
71 UBCP United Bancorp, Inc. 06/01 11.2200 1.08 -1.92 -4.51 -11.30 -24.29 -23.01 -29.17
72 DIST Distoken Acquisition 06/01 10.2600 1.08 0 -0.29 -0.19 N/A N/A N/A
73 AFG American Financial Group 06/01 112.7500 1.08 0.43 -0.51 -8.40 -17.42 -15.43 -15.54
74 TIVC Tivic Health Systems 06/01 0.1022 1.09 -5.28 -14.83 -22.46 -48.80 -84.03 -94.02
75 NC NACCO Industries 06/01 30.5200 1.09 -2.96 -7.99 -14.61 -18.68 -19.68 -47.47
76 OAKU Oak Woods Acquisition 06/01 10.2100 1.09 0.10 0.29 N/A N/A N/A N/A
77 D Dominion Energy 06/01 49.0200 1.12 -2.51 -2.80 -14.18 -10.45 -20.06 -41.44
78 OLB OLB Group 06/01 0.6321 1.14 -0.55 -12.86 -26.24 -32.90 -24.65 -38.03
79 FSEA First Seacoast Bancorp 06/01 7.9900 1.14 1.14 -0.87 -7.74 -21.44 -30.07 -37.18
80 GBR New Concept Energy, Inc. 06/01 0.9205 1.15 1.15 -8.86 -9.75 -25.16 -15.55 -55.32
81 HFFG HF Foods Group 06/01 3.4600 1.18 -3.89 -0.29 -10.59 -10.82 -14.78 -33.72
82 MARX Mars Acquisition 06/01 10.2700 1.18 0 0 0.69 N/A N/A N/A
83 MRDB MariaDB 06/01 0.8500 1.19 -2.30 0 -33.07 -64.29 -78.70 -91.35
84 ENLV Enlivex Therapeutics 06/01 2.5400 1.20 -3.05 -4.51 -9.93 -35.70 -35.49 -47.63
85 AMCR Amcor 06/01 9.7200 1.20 0.83 -0.92 -12.12 -12.83 -18.39 -26.31
86 AMGN Amgen Inc. 06/01 214.2700 1.21 -2.89 -1.47 -10.31 -9.28 -18.42 -15.45
87 TU TELUS Corp. Non Voting shares 06/01 19.0800 1.22 0.58 -1.09 -9.66 -3.93 -1.19 -23.13
88 CETU Cetus Capital Acquisition 06/01 10.2147 1.24 0.24 -0.10 0.34 N/A N/A N/A
89 AR Antero Resources Corporation 06/01 20.1600 1.25 -1.22 -10.56 -8.53 -23.84 -34.95 -54.69
90 THG Hanover Insurance Group Inc. 06/01 112.1800 1.27 0.65 0.28 -6.17 -20.44 -16.98 -22.96
91 NRBO NeuroBo Pharmaceuticals 06/01 0.5499 1.27 -1.33 -3.32 -19.72 -21.44 -23.36 -95.74
92 FORL Four Leaf Acquisition 06/01 10.3100 1.28 -0.58 0.39 N/A N/A N/A N/A
93 RSF RiverNorth Capital and Income Fund, Inc. 06/01 15.2950 1.29 0.11 0.29 -0.23 -2.46 -9.66 -17.46
94 HURC Hurco Companies, Inc. 06/01 21.2000 1.29 0.71 -1.07 -1.99 -28.48 -18.87 -21.97
95 SBXC SilverBox III 06/01 10.0800 1.31 -0.05 -0.10 0.30 N/A N/A N/A
96 CARA Cara Therapeutics 06/01 3.0900 1.31 -2.83 -5.79 -26.95 -69.28 -71.23 -62.95
97 INCY Incyte 06/01 61.5100 1.32 -0.06 -2.16 -18.36 -20.97 -23.42 -17.96
98 SVVC Firsthand Technology Value Fund 06/01 0.8309 1.33 -3.38 -3.42 -3.44 -15.22 -12.19 -71.15
99 LHX L3Harris Technologies 06/01 176.9100 1.35 0.56 0.29 -9.14 -15.79 -15.03 -26.74
100 CRI Carters Inc. 06/01 61.4800 1.36 -1.11 -2.38 -9.42 -18.42 -17.60 -19.63