走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 NLY Annaly Capital Management 05/19 6.2700 0 -1.42 -4.13 -4.27 -11.81 -19.82 -32.51
2 OVID Ovid Therapeutics 05/19 2.0600 0 -1.44 -8.65 -34.60 -36.02 -35.83 -46.07
3 POAI Predictive Oncology 05/19 0.3051 0 -9.17 -54.01 -60.09 -58.34 -67.95 -69.21
4 PWUP PowerUp Acquisition 05/19 9.9500 0 0 -0.17 -0.68 N/A N/A N/A
5 SFE Safeguard Scientifics Inc. 05/19 3.3900 0 -3.14 -5.31 -28.63 -43.50 -53.88 -51.98
6 SHUA SHUAA Partners Acquisition I 05/19 9.9500 0 -0.20 -0.20 N/A N/A N/A N/A
7 SOBR SOBR 05/19 1.1900 0 -9.85 -73.56 -84.01 -86.78 -86.64 -87.08
8 URBN Urban Outfitters, Inc. 05/19 20.2700 0 -3.98 -8.73 -23.80 -23.85 -30.96 -44.45
9 VQS VIQ Solutions 05/19 0.9065 0 -9.35 -12.84 -31.75 -53.27 -61.09 -86.82
10 XLO Xilio Therapeutics 05/19 2.6000 0 -1.89 -13.62 -49.51 -80.83 -83.75 N/A
11 ACR ACRES Commercial Realty 05/19 10.5800 0 -2.94 -3.73 -16.76 -10.03 -15.16 -30.53
12 ALX Alexander's Inc. 05/19 228.7400 0 -2.00 -1.23 -13.43 -11.63 -12.12 -13.68
13 AUD Audacy 05/19 1.6400 0 -6.82 -20.00 -43.25 -22.27 -36.19 -60.58
14 BCOW 1895 Bancorp of Wisconsin 05/19 9.8600 0 -1.94 -1.30 -9.79 -15.29 -10.28 -6.63
15 EGBN Eagle Bancorp, Inc. 05/19 48.1900 0 -2.53 -2.41 -13.53 -20.36 -17.40 -13.19
16 EVGR Evergreen 05/19 9.9300 0 -0.10 -1.14 -0.10 N/A N/A N/A
17 FISI Financial Institutions 05/19 26.5200 0 -1.74 -2.14 -11.63 -16.87 -16.60 -16.94
18 FMBH First Mid Bancshares 05/19 35.5400 0 -1.80 -2.39 -7.16 -13.06 -16.94 -17.27
19 GMVD G Medical 05/19 0.6500 0 -8.48 -10.96 -55.17 -75.84 -61.08 -87.13
20 INVO INVO BioScience 05/19 1.0600 0 -2.75 -24.82 -36.90 -65.13 -68.17 -74.52
21 GLMD Galmed Pharmaceuticals 05/19 0.5002 0.04 -7.20 -16.63 -67.73 -69.31 -72.52 -80.69
22 BXP Boston Properties Inc. 05/19 105.0800 0.04 -4.30 -5.42 -16.74 -13.30 -8.77 -3.98
23 GDST Goldenstone Acquisition 05/19 9.8850 0.05 -0.15 -0.45 -0.25 N/A N/A N/A
24 ESS Essex Property Trust, Inc. 05/19 281.6000 0.05 -2.23 -3.63 -19.01 -10.73 -20.05 -1.30
25 KRC Kilroy Realty Corporation 05/19 57.9300 0.05 -1.96 -4.01 -22.67 -18.19 -12.83 -13.56
26 DCOM Dime Community Bancshares 05/19 28.8400 0.07 -1.57 -5.60 -20.29 -18.02 -17.97 -16.50
27 BHB Bar Harbor Bank 05/19 24.8400 0.08 -2.59 -3.98 -11.32 -16.22 -14.14 -17.20
28 GOLF Acushnet Holdings 05/19 39.6200 0.08 -3.37 -3.51 -7.67 -6.49 -25.36 -22.63
29 COLM Columbia Sportswear Company 05/19 73.8500 0.09 -1.61 -4.70 -17.94 -23.38 -24.21 -28.36
30 FSBW FS Bancorp 05/19 28.5000 0.09 -0.84 -1.66 -6.51 -11.52 -14.96 -17.12
31 SPCM Sound Point Acquisition I 05/19 9.9700 0.10 0 -0.20 N/A N/A N/A N/A
32 WASH Washington Trust Bancorp, Inc. 05/19 45.9800 0.11 -2.13 -2.67 -8.30 -17.83 -18.43 -13.25
33 FIGS FIGS 05/19 9.0200 0.11 -3.11 -29.81 -51.32 -45.60 -67.27 N/A
34 CIM Chimera Investment Corp. 05/19 9.2500 0.11 -1.07 -2.53 -10.97 -28.74 -38.66 -32.63
35 IBCP Independent Bank 05/19 18.6500 0.11 -2.51 -2.92 -14.45 -23.44 -21.87 -19.61
36 SPG Simon Property Group Inc. 05/19 110.0400 0.12 -3.19 -4.83 -16.20 -21.93 -31.13 -10.00
37 VNO VORNADO REALTY TRUST 05/19 33.4200 0.12 -2.22 -2.42 -19.84 -24.88 -20.16 -25.77
38 HTGC Hercules Capital 05/19 14.0900 0.12 -3.63 -5.32 -24.23 -19.99 -13.48 -14.64
39 EBTC Enterprise Bancorp Inc 05/19 32.0500 0.12 -1.81 -2.76 -17.33 -19.31 -28.65 -3.93
40 SLRC SLR Investment 05/19 15.0400 0.13 -1.12 -1.96 -15.46 -16.58 -18.39 -18.70
41 GBDC Golub Capital BDC 05/19 14.0600 0.14 -0.92 -3.03 -8.40 -11.29 -8.94 -8.82
42 CBRL Cracker Barrel Old Country Store, Inc. 05/19 96.2400 0.14 -2.54 -11.41 -21.90 -27.37 -25.19 -40.29
43 BSRR Sierra Bancorp 05/19 21.0900 0.14 -2.09 -2.77 -13.74 -21.07 -22.32 -22.06
44 BFST Business First Bancshares 05/19 20.9100 0.14 -2.15 -3.24 -11.21 -21.98 -26.14 -11.92
45 ILPT Industrial Logistics Properties Trust 05/19 14.0300 0.14 -2.43 -3.51 -32.39 -37.37 -43.99 -43.52
46 ALRS Alerus Financial 05/19 24.2100 0.17 -3.04 -7.88 -9.05 -18.24 -17.32 -22.45
47 EAT Brinker International Inc. 05/19 28.5100 0.18 -4.62 -15.65 -23.48 -33.47 -22.08 -53.93
48 CULP Culp 05/19 5.5000 0.18 -1.43 -4.84 -27.73 -33.49 -42.17 -63.21
49 ABR Arbor Realty Trust 05/19 16.1400 0.19 -3.93 -2.83 -6.71 -6.87 -11.90 -9.27
50 FBMS First Bancshares 05/19 29.4300 0.20 -2.23 -5.79 -12.49 -19.06 -23.80 -23.70
51 TSLX Sixth Street Specialty Lending 05/19 20.5700 0.21 -2.09 -2.05 -12.62 -13.77 -11.64 -3.41
52 GHIX Gores Holdings IX 05/19 9.6500 0.21 0 -0.21 -2.53 N/A N/A N/A
53 DENN Denny's Corporation 05/19 9.7700 0.21 -1.01 -3.46 -26.15 -38.48 -38.94 -43.98
54 VEL Velocity Financial 05/19 9.1300 0.22 -7.87 -11.87 -2.25 -26.96 -33.36 -15.07
55 CPF Central Pacific Financial Corp. 05/19 23.1700 0.22 -2.73 -2.36 -15.65 -21.72 -17.75 -16.77
56 TRNO Terreno Realty 05/19 59.6800 0.24 -1.16 -4.73 -22.81 -12.66 -30.03 -5.49
57 SHYF Shyft Group 05/19 21.3100 0.24 -3.22 -3.49 -29.39 -51.85 -56.63 -42.55
58 OYST Oyster Point Pharma 05/19 4.2000 0.24 -2.55 -17.00 -46.29 -55.74 -77.00 -75.72
59 PFC Premier Financial 05/19 25.3600 0.24 -1.71 -3.32 -13.68 -16.36 -17.96 -17.61
60 VGFC Very Good Food 05/19 0.1599 0.25 -5.94 -36.04 -52.25 -70.11 -78.30 -95.34
61 WTBA West Bancorporation 05/19 23.6700 0.25 -1.29 -3.11 -9.59 -19.95 -23.82 -12.24
62 HBI Hanesbrands 05/19 11.6900 0.26 -3.15 -8.74 -19.77 -23.24 -30.08 -39.71
63 HIHO Highway Holdings Limited 05/19 1.9601 0.26 -1.64 -1.31 -21.28 -35.94 -52.19 -47.59
64 WRLD World Acceptance Corporation 05/19 132.8900 0.27 -4.07 -6.93 -34.85 -37.04 -45.85 -11.15
65 PDM Piedmont Office Realty Trust 05/19 14.6000 0.27 -3.18 -1.95 -12.47 -14.22 -20.57 -19.25
66 CASH Meta Financial Group, Inc. 05/19 37.0900 0.27 -2.68 -4.55 -25.75 -33.91 -37.83 -26.06
67 AXAC AXIOS Sustainable Growth Acquisition 05/19 9.9700 0.30 0.10 0 -0.31 N/A N/A N/A
68 FST FAST Acquisition 05/19 10.0400 0.30 0 0.10 -0.59 -0.79 -1.18 -15.49
69 PWOD Penns Woods Bancorp, Inc. 05/19 22.5700 0.31 -1.18 -0.27 -4.16 -6.66 -4.57 -9.83
70 NFYS Enphys Acquisition 05/19 9.6000 0.31 0 -0.10 -0.31 -0.31 -0.41 N/A
71 SLG SL Green Realty 05/19 60.9600 0.31 -2.35 -4.50 -18.47 -26.42 -17.50 -17.98
72 BWC Blue Whale Acquisition I 05/19 9.6100 0.31 -0.52 -0.52 -1.23 -0.72 -0.93 N/A
73 HOFT Hooker Furnishings 05/19 15.8300 0.32 -3.59 -7.32 -13.59 -25.65 -32.00 -57.91
74 MSN Emerson Radio Corp 05/19 0.5719 0.33 -1.40 -4.70 -14.65 -21.68 -29.40 -47.53
75 BWB Bridgewater Bancshares 05/19 15.0200 0.33 -3.90 -4.82 -10.27 -12.88 -15.09 -13.63
76 RICK RCI Hospitality 05/19 53.9100 0.34 -3.66 -6.41 -19.61 -15.94 -30.78 -19.55
77 TMP Tompkins Financial Corporation 05/19 70.7400 0.36 -2.47 -3.61 -10.10 -11.64 -15.36 -12.74
78 FTF Franklin Limited Duration Income Trust 05/19 6.7500 0.36 -0.15 -0.22 -9.03 -14.56 -25.74 -26.95
79 TLYS Tilly's 05/19 8.0800 0.37 -1.82 -5.39 -12.36 -37.07 -49.84 -27.60
80 FFIV F5 05/19 155.3100 0.37 -3.71 -4.79 -23.29 -23.00 -36.53 -13.98
81 CATC Cambridge Bancorp 05/19 77.9100 0.37 -1.50 -5.20 -6.37 -11.32 -16.75 -9.09
82 CCF Chase Corporation 05/19 78.2900 0.37 -0.66 -2.49 -11.36 -15.49 -21.36 -28.57
83 CNDA Concord Acquisition II 05/19 9.6360 0.38 -0.15 -0.04 -0.97 -0.97 -1.17 N/A
84 RPT RPT Realty 05/19 11.6800 0.39 -2.91 -2.91 -16.39 -9.25 -12.71 -4.89
85 DOUG Douglas Elliman 05/19 5.0900 0.39 -0.59 -3.96 -26.12 -25.15 -55.74 N/A
86 WMT Walmart 05/19 119.0700 0.40 -2.74 -19.26 -24.47 -13.71 -17.71 -16.10
87 CNTA Centessa Pharmaceuticals 05/19 4.8900 0.41 -3.17 -11.73 -46.96 -46.44 -56.57 N/A
88 ACAB Atlantic Coastal Acquisition II 05/19 9.9100 0.41 -0.10 -0.70 -1.00 N/A N/A N/A
89 HELE Helen of Troy Limited 05/19 178.8250 0.41 -3.28 -14.36 -14.86 -12.22 -26.85 -19.04
90 ISAA Iron Spark I 05/19 9.8900 0.41 -0.15 -0.30 -0.90 -1.00 -0.50 N/A
91 KVSC Khosla Ventures Acquisition III 05/19 9.7000 0.41 -0.31 -0.26 -0.92 -0.10 -0.61 -3.10
92 LBAI Lakeland Bancorp 05/19 14.7000 0.41 -2.07 -1.74 -9.93 -21.18 -22.59 -20.88
93 SGU Star Group 05/19 9.4600 0.42 -1.25 -7.62 -17.60 -7.53 -12.16 -8.42
94 TNON Tenon Medical 05/19 4.8000 0.42 -10.45 -45.82 N/A N/A N/A N/A
95 TRTL TortoiseEcofin Acquisition III 05/19 9.6500 0.42 -0.21 -0.31 -0.72 -0.21 -0.41 N/A
96 ARCC Ares Capital 05/19 18.5400 0.43 -0.70 -1.44 -16.52 -13.97 -12.51 -3.03
97 OUT OUTFRONT Media 05/19 20.1900 0.45 -3.54 -2.23 -27.30 -19.27 -24.72 -10.94
98 WVFC WVS Financial Corp. 05/19 14.9677 0.45 0.45 -0.22 -2.17 -1.46 -1.53 -5.33
99 WYY WidePoint 05/19 2.7900 0.46 -1.41 -2.45 -18.66 -32.12 -29.01 -61.68
100 HPP Hudson Pacific Properties Inc. 05/19 19.8200 0.46 -2.12 -3.46 -22.79 -22.21 -19.79 -27.21