|
 |
1 |
NLY |
Annaly Capital Management |
05/19 |
6.2700 |
0 |
-1.42 |
-4.13 |
-4.27 |
-11.81 |
-19.82 |
-32.51 |
|
 |
2 |
OVID |
Ovid Therapeutics |
05/19 |
2.0600 |
0 |
-1.44 |
-8.65 |
-34.60 |
-36.02 |
-35.83 |
-46.07 |
|
 |
3 |
POAI |
Predictive Oncology |
05/19 |
0.3051 |
0 |
-9.17 |
-54.01 |
-60.09 |
-58.34 |
-67.95 |
-69.21 |
|
 |
4 |
PWUP |
PowerUp Acquisition |
05/19 |
9.9500 |
0 |
0 |
-0.17 |
-0.68 |
N/A |
N/A |
N/A |
|
 |
5 |
SFE |
Safeguard Scientifics Inc. |
05/19 |
3.3900 |
0 |
-3.14 |
-5.31 |
-28.63 |
-43.50 |
-53.88 |
-51.98 |
|
 |
6 |
SHUA |
SHUAA Partners Acquisition I |
05/19 |
9.9500 |
0 |
-0.20 |
-0.20 |
N/A |
N/A |
N/A |
N/A |
|
 |
7 |
SOBR |
SOBR |
05/19 |
1.1900 |
0 |
-9.85 |
-73.56 |
-84.01 |
-86.78 |
-86.64 |
-87.08 |
|
 |
8 |
URBN |
Urban Outfitters, Inc. |
05/19 |
20.2700 |
0 |
-3.98 |
-8.73 |
-23.80 |
-23.85 |
-30.96 |
-44.45 |
|
 |
9 |
VQS |
VIQ Solutions |
05/19 |
0.9065 |
0 |
-9.35 |
-12.84 |
-31.75 |
-53.27 |
-61.09 |
-86.82 |
|
 |
10 |
XLO |
Xilio Therapeutics |
05/19 |
2.6000 |
0 |
-1.89 |
-13.62 |
-49.51 |
-80.83 |
-83.75 |
N/A |
|
 |
11 |
ACR |
ACRES Commercial Realty |
05/19 |
10.5800 |
0 |
-2.94 |
-3.73 |
-16.76 |
-10.03 |
-15.16 |
-30.53 |
|
 |
12 |
ALX |
Alexander's Inc. |
05/19 |
228.7400 |
0 |
-2.00 |
-1.23 |
-13.43 |
-11.63 |
-12.12 |
-13.68 |
|
 |
13 |
AUD |
Audacy |
05/19 |
1.6400 |
0 |
-6.82 |
-20.00 |
-43.25 |
-22.27 |
-36.19 |
-60.58 |
|
 |
14 |
BCOW |
1895 Bancorp of Wisconsin |
05/19 |
9.8600 |
0 |
-1.94 |
-1.30 |
-9.79 |
-15.29 |
-10.28 |
-6.63 |
|
 |
15 |
EGBN |
Eagle Bancorp, Inc. |
05/19 |
48.1900 |
0 |
-2.53 |
-2.41 |
-13.53 |
-20.36 |
-17.40 |
-13.19 |
|
 |
16 |
EVGR |
Evergreen |
05/19 |
9.9300 |
0 |
-0.10 |
-1.14 |
-0.10 |
N/A |
N/A |
N/A |
|
 |
17 |
FISI |
Financial Institutions |
05/19 |
26.5200 |
0 |
-1.74 |
-2.14 |
-11.63 |
-16.87 |
-16.60 |
-16.94 |
|
 |
18 |
FMBH |
First Mid Bancshares |
05/19 |
35.5400 |
0 |
-1.80 |
-2.39 |
-7.16 |
-13.06 |
-16.94 |
-17.27 |
|
 |
19 |
GMVD |
G Medical |
05/19 |
0.6500 |
0 |
-8.48 |
-10.96 |
-55.17 |
-75.84 |
-61.08 |
-87.13 |
|
 |
20 |
INVO |
INVO BioScience |
05/19 |
1.0600 |
0 |
-2.75 |
-24.82 |
-36.90 |
-65.13 |
-68.17 |
-74.52 |
|
 |
21 |
GLMD |
Galmed Pharmaceuticals |
05/19 |
0.5002 |
0.04 |
-7.20 |
-16.63 |
-67.73 |
-69.31 |
-72.52 |
-80.69 |
|
 |
22 |
BXP |
Boston Properties Inc. |
05/19 |
105.0800 |
0.04 |
-4.30 |
-5.42 |
-16.74 |
-13.30 |
-8.77 |
-3.98 |
|
 |
23 |
GDST |
Goldenstone Acquisition |
05/19 |
9.8850 |
0.05 |
-0.15 |
-0.45 |
-0.25 |
N/A |
N/A |
N/A |
|
 |
24 |
ESS |
Essex Property Trust, Inc. |
05/19 |
281.6000 |
0.05 |
-2.23 |
-3.63 |
-19.01 |
-10.73 |
-20.05 |
-1.30 |
|
 |
25 |
KRC |
Kilroy Realty Corporation |
05/19 |
57.9300 |
0.05 |
-1.96 |
-4.01 |
-22.67 |
-18.19 |
-12.83 |
-13.56 |
|
 |
26 |
DCOM |
Dime Community Bancshares |
05/19 |
28.8400 |
0.07 |
-1.57 |
-5.60 |
-20.29 |
-18.02 |
-17.97 |
-16.50 |
|
 |
27 |
BHB |
Bar Harbor Bank |
05/19 |
24.8400 |
0.08 |
-2.59 |
-3.98 |
-11.32 |
-16.22 |
-14.14 |
-17.20 |
|
 |
28 |
GOLF |
Acushnet Holdings |
05/19 |
39.6200 |
0.08 |
-3.37 |
-3.51 |
-7.67 |
-6.49 |
-25.36 |
-22.63 |
|
 |
29 |
COLM |
Columbia Sportswear Company |
05/19 |
73.8500 |
0.09 |
-1.61 |
-4.70 |
-17.94 |
-23.38 |
-24.21 |
-28.36 |
|
 |
30 |
FSBW |
FS Bancorp |
05/19 |
28.5000 |
0.09 |
-0.84 |
-1.66 |
-6.51 |
-11.52 |
-14.96 |
-17.12 |
|
 |
31 |
SPCM |
Sound Point Acquisition I |
05/19 |
9.9700 |
0.10 |
0 |
-0.20 |
N/A |
N/A |
N/A |
N/A |
|
 |
32 |
WASH |
Washington Trust Bancorp, Inc. |
05/19 |
45.9800 |
0.11 |
-2.13 |
-2.67 |
-8.30 |
-17.83 |
-18.43 |
-13.25 |
|
 |
33 |
FIGS |
FIGS |
05/19 |
9.0200 |
0.11 |
-3.11 |
-29.81 |
-51.32 |
-45.60 |
-67.27 |
N/A |
|
 |
34 |
CIM |
Chimera Investment Corp. |
05/19 |
9.2500 |
0.11 |
-1.07 |
-2.53 |
-10.97 |
-28.74 |
-38.66 |
-32.63 |
|
 |
35 |
IBCP |
Independent Bank |
05/19 |
18.6500 |
0.11 |
-2.51 |
-2.92 |
-14.45 |
-23.44 |
-21.87 |
-19.61 |
|
 |
36 |
SPG |
Simon Property Group Inc. |
05/19 |
110.0400 |
0.12 |
-3.19 |
-4.83 |
-16.20 |
-21.93 |
-31.13 |
-10.00 |
|
 |
37 |
VNO |
VORNADO REALTY TRUST |
05/19 |
33.4200 |
0.12 |
-2.22 |
-2.42 |
-19.84 |
-24.88 |
-20.16 |
-25.77 |
|
 |
38 |
HTGC |
Hercules Capital |
05/19 |
14.0900 |
0.12 |
-3.63 |
-5.32 |
-24.23 |
-19.99 |
-13.48 |
-14.64 |
|
 |
39 |
EBTC |
Enterprise Bancorp Inc |
05/19 |
32.0500 |
0.12 |
-1.81 |
-2.76 |
-17.33 |
-19.31 |
-28.65 |
-3.93 |
|
 |
40 |
SLRC |
SLR Investment |
05/19 |
15.0400 |
0.13 |
-1.12 |
-1.96 |
-15.46 |
-16.58 |
-18.39 |
-18.70 |
|
 |
41 |
GBDC |
Golub Capital BDC |
05/19 |
14.0600 |
0.14 |
-0.92 |
-3.03 |
-8.40 |
-11.29 |
-8.94 |
-8.82 |
|
 |
42 |
CBRL |
Cracker Barrel Old Country Store, Inc. |
05/19 |
96.2400 |
0.14 |
-2.54 |
-11.41 |
-21.90 |
-27.37 |
-25.19 |
-40.29 |
|
 |
43 |
BSRR |
Sierra Bancorp |
05/19 |
21.0900 |
0.14 |
-2.09 |
-2.77 |
-13.74 |
-21.07 |
-22.32 |
-22.06 |
|
 |
44 |
BFST |
Business First Bancshares |
05/19 |
20.9100 |
0.14 |
-2.15 |
-3.24 |
-11.21 |
-21.98 |
-26.14 |
-11.92 |
|
 |
45 |
ILPT |
Industrial Logistics Properties Trust |
05/19 |
14.0300 |
0.14 |
-2.43 |
-3.51 |
-32.39 |
-37.37 |
-43.99 |
-43.52 |
|
 |
46 |
ALRS |
Alerus Financial |
05/19 |
24.2100 |
0.17 |
-3.04 |
-7.88 |
-9.05 |
-18.24 |
-17.32 |
-22.45 |
|
 |
47 |
EAT |
Brinker International Inc. |
05/19 |
28.5100 |
0.18 |
-4.62 |
-15.65 |
-23.48 |
-33.47 |
-22.08 |
-53.93 |
|
 |
48 |
CULP |
Culp |
05/19 |
5.5000 |
0.18 |
-1.43 |
-4.84 |
-27.73 |
-33.49 |
-42.17 |
-63.21 |
|
 |
49 |
ABR |
Arbor Realty Trust |
05/19 |
16.1400 |
0.19 |
-3.93 |
-2.83 |
-6.71 |
-6.87 |
-11.90 |
-9.27 |
|
 |
50 |
FBMS |
First Bancshares |
05/19 |
29.4300 |
0.20 |
-2.23 |
-5.79 |
-12.49 |
-19.06 |
-23.80 |
-23.70 |
|
 |
51 |
TSLX |
Sixth Street Specialty Lending |
05/19 |
20.5700 |
0.21 |
-2.09 |
-2.05 |
-12.62 |
-13.77 |
-11.64 |
-3.41 |
|
 |
52 |
GHIX |
Gores Holdings IX |
05/19 |
9.6500 |
0.21 |
0 |
-0.21 |
-2.53 |
N/A |
N/A |
N/A |
|
 |
53 |
DENN |
Denny's Corporation |
05/19 |
9.7700 |
0.21 |
-1.01 |
-3.46 |
-26.15 |
-38.48 |
-38.94 |
-43.98 |
|
 |
54 |
VEL |
Velocity Financial |
05/19 |
9.1300 |
0.22 |
-7.87 |
-11.87 |
-2.25 |
-26.96 |
-33.36 |
-15.07 |
|
 |
55 |
CPF |
Central Pacific Financial Corp. |
05/19 |
23.1700 |
0.22 |
-2.73 |
-2.36 |
-15.65 |
-21.72 |
-17.75 |
-16.77 |
|
 |
56 |
TRNO |
Terreno Realty |
05/19 |
59.6800 |
0.24 |
-1.16 |
-4.73 |
-22.81 |
-12.66 |
-30.03 |
-5.49 |
|
 |
57 |
SHYF |
Shyft Group |
05/19 |
21.3100 |
0.24 |
-3.22 |
-3.49 |
-29.39 |
-51.85 |
-56.63 |
-42.55 |
|
 |
58 |
OYST |
Oyster Point Pharma |
05/19 |
4.2000 |
0.24 |
-2.55 |
-17.00 |
-46.29 |
-55.74 |
-77.00 |
-75.72 |
|
 |
59 |
PFC |
Premier Financial |
05/19 |
25.3600 |
0.24 |
-1.71 |
-3.32 |
-13.68 |
-16.36 |
-17.96 |
-17.61 |
|
 |
60 |
VGFC |
Very Good Food |
05/19 |
0.1599 |
0.25 |
-5.94 |
-36.04 |
-52.25 |
-70.11 |
-78.30 |
-95.34 |
|
 |
61 |
WTBA |
West Bancorporation |
05/19 |
23.6700 |
0.25 |
-1.29 |
-3.11 |
-9.59 |
-19.95 |
-23.82 |
-12.24 |
|
 |
62 |
HBI |
Hanesbrands |
05/19 |
11.6900 |
0.26 |
-3.15 |
-8.74 |
-19.77 |
-23.24 |
-30.08 |
-39.71 |
|
 |
63 |
HIHO |
Highway Holdings Limited |
05/19 |
1.9601 |
0.26 |
-1.64 |
-1.31 |
-21.28 |
-35.94 |
-52.19 |
-47.59 |
|
 |
64 |
WRLD |
World Acceptance Corporation |
05/19 |
132.8900 |
0.27 |
-4.07 |
-6.93 |
-34.85 |
-37.04 |
-45.85 |
-11.15 |
|
 |
65 |
PDM |
Piedmont Office Realty Trust |
05/19 |
14.6000 |
0.27 |
-3.18 |
-1.95 |
-12.47 |
-14.22 |
-20.57 |
-19.25 |
|
 |
66 |
CASH |
Meta Financial Group, Inc. |
05/19 |
37.0900 |
0.27 |
-2.68 |
-4.55 |
-25.75 |
-33.91 |
-37.83 |
-26.06 |
|
 |
67 |
AXAC |
AXIOS Sustainable Growth Acquisition |
05/19 |
9.9700 |
0.30 |
0.10 |
0 |
-0.31 |
N/A |
N/A |
N/A |
|
 |
68 |
FST |
FAST Acquisition |
05/19 |
10.0400 |
0.30 |
0 |
0.10 |
-0.59 |
-0.79 |
-1.18 |
-15.49 |
|
 |
69 |
PWOD |
Penns Woods Bancorp, Inc. |
05/19 |
22.5700 |
0.31 |
-1.18 |
-0.27 |
-4.16 |
-6.66 |
-4.57 |
-9.83 |
|
 |
70 |
NFYS |
Enphys Acquisition |
05/19 |
9.6000 |
0.31 |
0 |
-0.10 |
-0.31 |
-0.31 |
-0.41 |
N/A |
|
 |
71 |
SLG |
SL Green Realty |
05/19 |
60.9600 |
0.31 |
-2.35 |
-4.50 |
-18.47 |
-26.42 |
-17.50 |
-17.98 |
|
 |
72 |
BWC |
Blue Whale Acquisition I |
05/19 |
9.6100 |
0.31 |
-0.52 |
-0.52 |
-1.23 |
-0.72 |
-0.93 |
N/A |
|
 |
73 |
HOFT |
Hooker Furnishings |
05/19 |
15.8300 |
0.32 |
-3.59 |
-7.32 |
-13.59 |
-25.65 |
-32.00 |
-57.91 |
|
 |
74 |
MSN |
Emerson Radio Corp |
05/19 |
0.5719 |
0.33 |
-1.40 |
-4.70 |
-14.65 |
-21.68 |
-29.40 |
-47.53 |
|
 |
75 |
BWB |
Bridgewater Bancshares |
05/19 |
15.0200 |
0.33 |
-3.90 |
-4.82 |
-10.27 |
-12.88 |
-15.09 |
-13.63 |
|
 |
76 |
RICK |
RCI Hospitality |
05/19 |
53.9100 |
0.34 |
-3.66 |
-6.41 |
-19.61 |
-15.94 |
-30.78 |
-19.55 |
|
 |
77 |
TMP |
Tompkins Financial Corporation |
05/19 |
70.7400 |
0.36 |
-2.47 |
-3.61 |
-10.10 |
-11.64 |
-15.36 |
-12.74 |
|
 |
78 |
FTF |
Franklin Limited Duration Income Trust |
05/19 |
6.7500 |
0.36 |
-0.15 |
-0.22 |
-9.03 |
-14.56 |
-25.74 |
-26.95 |
|
 |
79 |
TLYS |
Tilly's |
05/19 |
8.0800 |
0.37 |
-1.82 |
-5.39 |
-12.36 |
-37.07 |
-49.84 |
-27.60 |
|
 |
80 |
FFIV |
F5 |
05/19 |
155.3100 |
0.37 |
-3.71 |
-4.79 |
-23.29 |
-23.00 |
-36.53 |
-13.98 |
|
 |
81 |
CATC |
Cambridge Bancorp |
05/19 |
77.9100 |
0.37 |
-1.50 |
-5.20 |
-6.37 |
-11.32 |
-16.75 |
-9.09 |
|
 |
82 |
CCF |
Chase Corporation |
05/19 |
78.2900 |
0.37 |
-0.66 |
-2.49 |
-11.36 |
-15.49 |
-21.36 |
-28.57 |
|
 |
83 |
CNDA |
Concord Acquisition II |
05/19 |
9.6360 |
0.38 |
-0.15 |
-0.04 |
-0.97 |
-0.97 |
-1.17 |
N/A |
|
 |
84 |
RPT |
RPT Realty |
05/19 |
11.6800 |
0.39 |
-2.91 |
-2.91 |
-16.39 |
-9.25 |
-12.71 |
-4.89 |
|
 |
85 |
DOUG |
Douglas Elliman |
05/19 |
5.0900 |
0.39 |
-0.59 |
-3.96 |
-26.12 |
-25.15 |
-55.74 |
N/A |
|
 |
86 |
WMT |
Walmart |
05/19 |
119.0700 |
0.40 |
-2.74 |
-19.26 |
-24.47 |
-13.71 |
-17.71 |
-16.10 |
|
 |
87 |
CNTA |
Centessa Pharmaceuticals |
05/19 |
4.8900 |
0.41 |
-3.17 |
-11.73 |
-46.96 |
-46.44 |
-56.57 |
N/A |
|
 |
88 |
ACAB |
Atlantic Coastal Acquisition II |
05/19 |
9.9100 |
0.41 |
-0.10 |
-0.70 |
-1.00 |
N/A |
N/A |
N/A |
|
 |
89 |
HELE |
Helen of Troy Limited |
05/19 |
178.8250 |
0.41 |
-3.28 |
-14.36 |
-14.86 |
-12.22 |
-26.85 |
-19.04 |
|
 |
90 |
ISAA |
Iron Spark I |
05/19 |
9.8900 |
0.41 |
-0.15 |
-0.30 |
-0.90 |
-1.00 |
-0.50 |
N/A |
|
 |
91 |
KVSC |
Khosla Ventures Acquisition III |
05/19 |
9.7000 |
0.41 |
-0.31 |
-0.26 |
-0.92 |
-0.10 |
-0.61 |
-3.10 |
|
 |
92 |
LBAI |
Lakeland Bancorp |
05/19 |
14.7000 |
0.41 |
-2.07 |
-1.74 |
-9.93 |
-21.18 |
-22.59 |
-20.88 |
|
 |
93 |
SGU |
Star Group |
05/19 |
9.4600 |
0.42 |
-1.25 |
-7.62 |
-17.60 |
-7.53 |
-12.16 |
-8.42 |
|
 |
94 |
TNON |
Tenon Medical |
05/19 |
4.8000 |
0.42 |
-10.45 |
-45.82 |
N/A |
N/A |
N/A |
N/A |
|
 |
95 |
TRTL |
TortoiseEcofin Acquisition III |
05/19 |
9.6500 |
0.42 |
-0.21 |
-0.31 |
-0.72 |
-0.21 |
-0.41 |
N/A |
|
 |
96 |
ARCC |
Ares Capital |
05/19 |
18.5400 |
0.43 |
-0.70 |
-1.44 |
-16.52 |
-13.97 |
-12.51 |
-3.03 |
|
 |
97 |
OUT |
OUTFRONT Media |
05/19 |
20.1900 |
0.45 |
-3.54 |
-2.23 |
-27.30 |
-19.27 |
-24.72 |
-10.94 |
|
 |
98 |
WVFC |
WVS Financial Corp. |
05/19 |
14.9677 |
0.45 |
0.45 |
-0.22 |
-2.17 |
-1.46 |
-1.53 |
-5.33 |
|
 |
99 |
WYY |
WidePoint |
05/19 |
2.7900 |
0.46 |
-1.41 |
-2.45 |
-18.66 |
-32.12 |
-29.01 |
-61.68 |
|
 |
100 |
HPP |
Hudson Pacific Properties Inc. |
05/19 |
19.8200 |
0.46 |
-2.12 |
-3.46 |
-22.79 |
-22.21 |
-19.79 |
-27.21 |