首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 TKC Turkcell Iletisim Hizmetleri A.S. 10/22 4.1400 0 -0.96 -1.43 -8.41 -8.61 -23.19 -20.23
2 ECAT BlackRock ESG Capital Allocation Trust 10/22 20.0000 0 0 -0.05 N/A N/A N/A N/A
3 CNDA CONCORD ACQUISITION CORP II 10/22 9.9575 0 N/A N/A N/A N/A N/A N/A
4 SECO Secoo Holding 10/22 1.1200 0 -4.27 -3.45 -20.57 -48.15 -51.30 -60.56
5 CBAT CBAK Energy Technology 10/22 2.0800 0 -6.31 -5.88 -18.75 -48.89 -58.89 -33.33
6 AXLA Axcella Health 10/22 2.7500 0 -2.48 -2.14 -10.42 -25.07 -47.01 -38.89
7 ADXN Addex Therapeutics 10/22 7.8800 0 0 -7.40 -18.76 -18.01 -41.19 -36.73
8 HSTO Histogen 10/22 0.7000 0 -1.52 -2.10 -13.67 -17.68 -7.65 -65.17
9 VIRI Virios Therapeutics 10/22 4.3000 0 -9.09 -8.51 -17.15 -23.62 -42.74 N/A
10 ENSC Ensysce Biosciences 10/22 2.2300 0 -8.61 -5.91 -48.26 -68.14 -82.07 -79.26
11 IINN Inspira Technologies 10/22 2.2700 0 -8.47 -6.20 -30.79 -52.61 N/A N/A
12 AVDX AvidXchange 10/22 22.0100 0.05 -4.92 -5.78 N/A N/A N/A N/A
13 QNST QuinStreet, Inc. 10/22 14.8300 0.20 -3.07 -12.92 -18.07 -19.05 -30.83 -13.27
14 AFTR AfterNext HealthTech Acquisition 10/22 9.6703 0.21 -0.20 -0.31 N/A N/A N/A N/A
15 WAVC Waverley Capital Acquisition 1 10/22 9.6702 0.21 -1.22 -0.31 N/A N/A N/A N/A
16 DALS DA32 Life Science Tech Acquisition 10/22 9.6800 0.21 -0.41 -0.21 -1.53 N/A N/A N/A
17 BBLG Bone Biologics 10/22 4.5000 0.22 0 -1.75 N/A -76.00 -76.00 -28.00
18 VSTA Vasta Platform 10/22 4.1100 0.24 -2.84 -3.29 -16.63 -45.78 -71.66 -68.53
19 YQ 17 Education & Technology 10/22 0.8020 0.25 -3.50 -6.37 -23.62 -65.13 -93.74 N/A
20 TUYA Tuya 10/22 7.5600 0.27 -7.92 -10.74 -22.30 -63.16 N/A N/A
21 CHGG Chegg 10/22 59.8600 0.28 -2.54 -2.32 -18.65 -30.93 -33.73 -30.84
22 REVE Alpine Acquisition 10/22 9.8800 0.30 N/A N/A N/A N/A N/A N/A
23 AGE AgeX Therapeutics 10/22 0.9031 0.34 -0.19 -1.84 -2.89 -40.97 -40.59 -42.84
24 CNCE Concert Pharmaceuticals 10/22 2.6900 0.37 -3.58 -6.60 -23.58 -24.44 -78.72 -77.73
25 ANPC AnPac Bio-Medical Science 10/22 2.6900 0.37 -4.95 -6.60 -32.07 -35.49 -49.25 -23.14
26 PAYO Payoneer 10/22 8.0500 0.37 -1.11 -4.62 -14.27 -21.54 -21.84 -16.49
27 NXTD NXT-ID 10/22 2.6100 0.38 -12.12 -34.02 -30.71 -67.38 -83.69 -49.59
28 YGMZ MingZhu Logistics 10/22 2.6100 0.38 -7.77 -1.88 -15.26 -35.07 -74.31 -33.25
29 MEOA Minority Equality Opportunities Acquisition 10/22 9.9500 0.40 -2.45 N/A N/A N/A N/A N/A
30 EKSO Ekso Bionics Holdings 10/22 3.9000 0.52 -4.18 -5.34 -12.56 -16.84 -36.38 -12.56
31 DNAY Codex DNA 10/22 9.5500 0.53 -3.44 -12.14 -14.66 -44.80 N/A N/A
32 JAQC Jupiter Acquisition 10/22 9.6800 0.54 0.10 -0.12 N/A N/A N/A N/A
33 OSMT Osmotica Pharmaceuticals 10/22 1.8400 0.55 -3.16 -5.15 -37.84 -48.60 -55.34 -68.65
34 LMNL Liminal BioSciences 10/22 1.8000 0.56 -6.74 -8.16 -30.50 -47.67 -57.14 -69.70
35 NAUT Nautilus Biotechnolgy 10/22 5.1400 0.59 -5.51 -9.98 -26.26 -44.31 -52.63 -50.02
36 BWC Blue Whale Acquisition I 10/22 9.7080 0.60 0.39 -0.94 N/A N/A N/A N/A
37 CENQ CENAQ Energy 10/22 9.8900 0.61 0 0 N/A N/A N/A N/A
38 CHWA CHW Acquisition 10/22 9.7300 0.62 0 0.10 N/A N/A N/A N/A
39 TRTL TortoiseEcofin Acquisition III 10/22 9.7202 0.62 -0.05 0.31 -0.20 N/A N/A N/A
40 SSBK Southern States Bank 10/22 19.0200 0.63 -0.89 -0.63 -0.42 N/A N/A N/A
41 THMO ThermoGenesis Holdings 10/22 1.6000 0.63 -10.61 -10.61 -26.61 -33.61 -23.44 -34.16
42 AFYA Afya 10/22 17.4000 0.69 -4.24 -12.83 -18.84 -26.83 -31.23 -31.09
43 CTSO Cytosorbents 10/22 5.8300 0.69 -3.48 -0.51 -29.42 -24.09 -26.85 -29.42
44 AKTS Akoustis Technologies 10/22 7.1900 0.70 -7.46 -17.83 -25.41 -23.51 -41.21 -8.17
45 PANA Panacea Acquisition II 10/22 9.7678 0.70 0.18 -0.02 0.37 -2.32 -16.51 -5.17
46 SPGS Simon Property Group Acquisition 10/22 9.7600 0.72 -0.10 0 -0.20 -0.81 N/A N/A
47 CLXT Calyxt 10/22 2.7800 0.72 -2.46 -5.76 -21.69 -29.26 -34.12 -27.03
48 VTVT vTv Therapeutics 10/22 1.4000 0.72 -2.78 -4.76 -17.65 -32.37 -24.73 -15.66
49 PSTH Pershing Square Tontine 10/22 19.6800 0.72 -0.05 -0.25 -0.30 -5.43 -29.00 -16.04
50 AMCI AMCI Acquisition II 10/22 9.6700 0.73 -0.30 -0.51 N/A -40.57 -35.23 -6.03
51 PLMI Plum Acquisition I 10/22 9.7064 0.73 0.17 -0.34 0.07 0.27 N/A N/A
52 ABIO ARCA biopharma 10/22 2.6700 0.75 -3.61 -4.30 -11.44 -14.42 -33.42 -34.88
53 TLIS Talis Biomedical 10/22 5.3200 0.76 -7.16 -6.99 -24.32 -54.49 N/A N/A
54 ATNX Athenex 10/22 2.5200 0.80 -4.18 -9.03 -23.87 -36.68 -77.22 -78.84
55 ATXI Avenue Therapeutics 10/22 1.2600 0.80 -5.26 -0.79 -17.65 -39.71 -78.82 -63.69
56 ATHX Athersys 10/22 1.2400 0.81 -1.59 -3.88 -12.06 -17.88 -29.14 -25.30
57 SWAG Software Acquisition Group III 10/22 9.8500 0.82 -0.10 -0.10 0.61 N/A N/A N/A
58 ALPA Alpha Healthcare Acquisition III 10/22 9.7000 0.83 0.21 -0.15 -1.44 N/A N/A N/A
59 SINT SiNtx Technologies 10/22 1.2100 0.83 -3.97 -4.72 -6.92 -24.84 -22.93 -35.64
60 TWOA two 10/22 9.7400 0.83 -0.31 -0.20 -0.51 -0.41 N/A N/A
61 SWSS Springwater Special Situations 10/22 9.7916 0.84 -0.09 -0.19 N/A N/A N/A N/A
62 CGTX Cognition Therapeutics 10/22 12.0000 0.84 -1.32 0.84 N/A N/A N/A N/A
63 TOMZ TOMI Environmental Solutions 10/22 1.1600 0.87 -2.52 -17.73 -35.20 -57.51 -74.62 -84.93
64 AUS Austerlitz Acquisition I 10/22 9.9400 0.91 0 0 -0.40 0.40 N/A N/A
65 OXUS Oxus Acquisition 10/22 9.8500 0.92 -0.10 0 N/A N/A N/A N/A
66 ENR Energizer Holdings 10/22 37.0200 0.93 -0.96 -2.48 -1.59 -8.71 -12.23 -10.54
67 CASI CASI 10/22 1.0900 0.93 -1.80 -5.22 -11.38 -17.42 -63.05 -31.88
68 WINV WinVest Acquisition 10/22 9.7901 0.93 -0.10 -0.10 N/A N/A N/A N/A
69 TWLV Twelve Seas Investment II 10/22 9.7000 0.94 0 0.10 0.41 0.62 N/A N/A
70 ATAQ Altimar Acquisition III 10/22 9.7408 0.94 -0.40 -0.20 -0.30 0.16 N/A N/A
71 TPTX Turning Point Therapeutics 10/22 42.8800 0.94 -3.07 -8.43 -43.70 -36.54 -64.81 -57.92
72 RWAY Runway Growth Finance 10/22 12.5300 0.97 -2.87 N/A N/A N/A N/A N/A
73 CCVI Churchill Capital VI 10/22 9.7950 0.98 -0.36 0.05 -0.25 -1.16 N/A N/A
74 SIEB Siebert Financial 10/22 3.0600 0.99 -0.97 -4.08 -10.26 -29.00 -27.14 -20.31
75 EBS Emergent Biosolutions 10/22 49.8500 1.01 -1.46 -1.66 -7.43 -21.68 -44.36 -48.95
76 WRAC Williams Rowland Acquisition 10/22 9.9000 1.02 -0.05 0.20 0.51 N/A N/A N/A
77 HLXA Helix Acquisition 10/22 9.9000 1.02 -0.20 -0.40 0.41 -1.00 -12.93 -8.33
78 HWEL Healthwell Acquisition I 10/22 9.7300 1.04 -0.41 -0.41 N/A N/A N/A N/A
79 HCII Hudson Executive Investment II 10/22 9.7600 1.04 0 -0.10 0.41 -0.61 N/A N/A
80 KNSA Kiniksa Pharmaceuticals 10/22 10.7200 1.04 -2.19 -6.38 -7.67 -24.24 -39.33 -40.21
81 HERA FTAC Hera Acquisition 10/22 9.7500 1.04 -0.10 0.10 0.10 -0.10 N/A N/A
82 IACC ION Acquisition 3 10/22 9.7400 1.04 -0.29 -0.20 -0.41 0 N/A N/A
83 ACRO Acropolis Infrastructure Acquisition 10/22 9.7200 1.04 0.21 0.21 -0.41 N/A N/A N/A
84 IDRA Idera Pharmaceuticals 10/22 0.8793 1.06 -0.64 -6.46 -16.26 -17.05 -76.04 -58.72
85 RKDA Arcadia Biosciences 10/22 1.9100 1.06 -6.83 -5.91 -7.28 -20.08 -24.51 -40.68
86 OTRK Ontrak 10/22 8.8200 1.06 -3.50 -2.65 -13.19 -67.86 -85.73 -86.13
87 NWPX Northwest Pipe Company 10/22 23.3600 1.08 -0.55 -3.79 -0.17 -15.39 -17.46 -20.27
88 DHCA DHC Acquisition 10/22 9.7200 1.09 -0.31 -0.31 0.31 0.31 N/A N/A
89 DMS Digital Media Solutions 10/22 6.2900 1.13 -6.54 -10.01 -15.46 -26.35 -47.76 -14.31
90 CVII Churchill Capital VII 10/22 9.7500 1.14 -0.10 -0.10 0.21 0.21 N/A N/A
91 FVT Fortress Value Acquisition III 10/22 9.7600 1.14 0 0 0.41 -1.21 N/A N/A
92 IPVA InterPrivate II Acquisition 10/22 9.7600 1.14 0.10 0 -0.20 0.62 N/A N/A
93 SBEA SilverBox Engaged Merger I 10/22 9.7200 1.14 -0.31 0.10 -0.10 0.73 N/A N/A
94 NSTD Northern Star Investment IV 10/22 9.7500 1.14 0.10 0.10 0 0.21 N/A N/A
95 VGII Virgin Group Acquisition II 10/22 9.7500 1.14 0.31 0.21 0.10 0.10 N/A N/A
96 GOBI Gobi Acquisition 10/22 9.7200 1.14 -0.61 -0.10 0.73 -1.32 N/A N/A
97 MTAL Metals Acquisition 10/22 9.7613 1.15 0.48 0.63 -1.81 N/A N/A N/A
98 SKYA Skydeck Acquisition 10/22 9.7100 1.15 -0.41 -0.41 0.34 -2.90 N/A N/A
99 BRIV B. Riley Principal 250 Merger 10/22 9.7000 1.15 0 0 -0.41 0.52 N/A N/A
100 BGSX Build Acquisition 10/22 9.7100 1.15 0.10 -0.10 -0.31 0.52 N/A N/A
101 FACT Freedom Acquisition I 10/22 9.7100 1.15 0 -0.41 -0.05 0.52 N/A N/A
102 TAK Takeda Pharmaceutical 10/22 14.0700 1.15 0.36 -0.21 -17.24 -16.30 -22.69 -15.44