首頁 / 排 行 / 報酬排行 / 距52週低點%排行
走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 TACO Berto Acquisition 09/11 10.2000 0 -0.24 -0.92 -1.64 -0.58 N/A N/A
2 DRIO DarioHealth 09/11 7.0900 0 -7.20 -30.63 -29.52 -50.76 -54.90 -55.13
3 KLAR Klarna 09/11 42.7400 0 -6.72 N/A N/A N/A N/A N/A
4 BATL Battalion Oil 09/11 1.0100 0.01 -3.81 -6.48 -20.47 -27.34 -41.28 -60.39
5 OBA Oxley Bridge Acquisition 09/11 9.9400 0.10 0.10 0 N/A N/A N/A N/A
6 PACH Pioneer Acquisition I 09/11 9.9500 0.10 0.10 -0.05 N/A N/A N/A N/A
7 PAII Pyrophyte Acquisition II 09/11 9.9300 0.10 -0.10 N/A N/A N/A N/A N/A
8 SPEG Silver Pegasus Acquisition 09/11 9.9600 0.10 0 N/A N/A N/A N/A N/A
9 LWAC LightWave Acquisition 09/11 9.9600 0.10 0.10 0 N/A N/A N/A N/A
10 NMP NMP Acquisition 09/11 9.9100 0.10 0 0 N/A N/A N/A N/A
11 ORIQ Origin Investment I 09/11 10.0000 0.20 0 N/A N/A N/A N/A N/A
12 INAC Indigo Acquisition 09/11 9.9400 0.20 -0.10 -0.10 -0.30 N/A N/A N/A
13 BACC Blue Acquisition 09/11 9.9700 0.20 0 0.10 -0.05 N/A N/A N/A
14 CAEP Cantor Equity Partners III 09/11 10.2700 0.20 0.10 -0.19 -2.00 N/A N/A N/A
15 EVAC EQV Ventures Acquisition II 09/11 9.9200 0.20 0 -0.10 N/A N/A N/A N/A
16 ELVR Sayona Mining 09/11 17.3800 0.23 -7.85 -23.40 N/A N/A N/A N/A
17 SOCA Solarius Capital Acquisition 09/11 9.9700 0.30 0 -1.09 N/A N/A N/A N/A
18 VNME Vendome Acquisition I 09/11 9.9200 0.30 0 0 N/A N/A N/A N/A
19 BCAR D. Boral ARC Acquisition I 09/11 9.9100 0.30 0.05 0.10 N/A N/A N/A N/A
20 APAD A Paradise Acquisition 09/11 9.9000 0.30 0.10 0.20 N/A N/A N/A N/A
21 IPCX Inflection Point Acquisition III 09/11 10.0850 0.35 0.05 -0.20 -1.13 N/A N/A N/A
22 KCHV Kochav Defense Acquisition 09/11 10.0250 0.35 0 0.05 0.05 N/A N/A N/A
23 AXIN Axiom Intelligence Acquisition 1 09/11 9.9700 0.40 0.20 0 -0.10 N/A N/A N/A
24 CCII Cohen Circle Acquisition II 09/11 10.1100 0.40 -0.20 0.30 N/A N/A N/A N/A
25 CGCT Cartesian Growth III 09/11 10.0400 0.40 0.05 0.15 0.10 N/A N/A N/A
26 GTERA Globa Terra Acquisition 09/11 9.9700 0.40 0.01 0.10 0.20 N/A N/A N/A
27 NPAC New Providence Acquisition III 09/11 10.1146 0.44 0.24 0.05 0.05 N/A N/A N/A
28 GTEN Gores Holdings X 09/11 10.1800 0.49 0 0 -0.97 N/A N/A N/A
29 FLO Flowers Foods 09/11 14.2700 0.49 -0.07 -2.46 -11.86 -12.56 -30.93 -37.49
30 CRAQ Cal Redwood Acquisition 09/11 9.9700 0.50 -0.10 -0.20 -0.48 N/A N/A N/A
31 LCCC Lakeshore Acquisition III 09/11 10.0500 0.50 0 0 0.10 N/A N/A N/A
32 STZ Constellation Brands 09/11 142.9800 0.51 0.06 -1.99 -15.26 -15.42 -35.30 -42.53
33 FIGX FIGX Capital Acquisition 09/11 10.0100 0.61 0.30 0 N/A N/A N/A N/A
34 CFND C1 Fund 09/11 8.1700 0.62 -1.09 -6.74 -12.62 N/A N/A N/A
35 ALE Allete 09/11 63.4800 0.68 -0.47 -0.35 -3.47 -2.56 -2.04 -0.42
36 BLUW Blue Water Acquisition III 09/11 10.0000 0.70 0.10 0.30 0.25 N/A N/A N/A
37 CEPF Cantor Equity Partners IV 09/11 10.1650 0.74 0.54 0.64 N/A N/A N/A N/A
38 ELUT Elutia 09/11 1.3100 0.77 -3.68 -34.83 -33.50 -34.83 -64.97 -69.82
39 PMTR Perimeter Acquisition I 09/11 10.1600 0.79 -0.88 -0.59 -0.83 N/A N/A N/A
40 STKE SOL Strategies 09/11 6.8550 0.96 -11.20 N/A N/A N/A N/A N/A
41 CAVA CAVA 09/11 64.3200 0.97 -1.29 -2.49 -21.85 -16.28 -42.98 -46.95
42 BNC CEA Industries 09/11 15.4500 0.98 -8.96 -9.49 -43.49 N/A N/A N/A
43 TACH Titan Acquisition 09/11 10.1000 1.00 -0.05 -0.30 -0.49 0.65 N/A N/A
44 BRR Columbus Circle Capital I 09/11 10.1500 1.00 0.10 0.30 -0.49 N/A N/A N/A
45 COPL Copley Acquisition 09/11 10.0800 1.00 -0.20 -0.20 0.10 0.60 N/A N/A
46 EGHA EGH Acquisition 09/11 10.0500 1.03 0.35 0.40 0.20 N/A N/A N/A
47 PAR PAR Technology 09/11 45.7300 1.06 0.22 -4.97 -2.08 -30.02 -37.07 -15.02
48 GPUS Hyperscale Data 09/11 0.3706 1.09 -8.47 -11.59 -45.90 -91.94 -92.37 -95.02
49 CHAC Crane Harbor Acquisition 09/11 10.0100 1.16 -0.07 -0.05 -0.40 0.10 N/A N/A
50 JENA Jena Acquisition II 09/11 10.1400 1.20 0 0 0.10 N/A N/A N/A
51 CEPT Cantor Equity Partners II 09/11 10.4600 1.26 0.14 -0.10 -1.60 -7.84 N/A N/A
52 AUID authID 09/11 3.1500 1.29 -11.02 -19.23 -17.11 -36.36 -47.67 -61.63
53 DAAQ Digital Asset Acquisition 09/11 10.1800 1.29 0 0.30 -0.88 -3.51 N/A N/A
54 TVA Texas Ventures Acquisition III 09/11 10.1100 1.30 0 -0.10 0 0.40 N/A N/A
55 RTAC Renatus Tactical Acquisition I 09/11 10.5900 1.34 0 0.86 -3.99 -6.49 N/A N/A
56 MCGA Yorkville Acquisition 09/11 10.4400 1.36 -0.38 -1.97 -2.16 N/A N/A N/A
57 SUPV Grupo Supervielle 09/11 5.9200 1.37 -5.43 -24.68 -45.94 -50.21 -60.31 -23.50
58 OXSQ Oxford Square Capital 09/11 2.1700 1.40 -0.91 -1.36 -8.44 -6.06 -11.07 -25.17
59 TVAI Thayer Ventures Acquisition II 09/11 10.0400 1.41 0 0 0.40 N/A N/A N/A
60 SDHI Siddhi Acquisition 09/11 10.1450 1.45 -0.15 0.45 0.45 0.05 N/A N/A
61 OYSE Oyster Enterprises II Acquisition 09/11 10.0500 1.52 0 0.20 0.54 N/A N/A N/A
62 ARLP Alliance Resource Partners 09/11 22.5400 1.53 -0.84 -0.97 -8.52 -13.17 -14.26 -2.38
63 SITC SITE Centers 09/11 9.0300 1.57 1.23 -3.53 -20.44 -24.62 -40.94 -19.43
64 QSEA Quartzsea Acquisition 09/11 10.1200 1.61 0 0.05 0.19 0.41 N/A N/A
65 WEN Wendy's 09/11 9.8900 1.64 0.61 -2.75 -3.98 -13.85 -39.33 -41.24
66 CMG Chipotle Mexican Grill Inc. 09/11 38.9600 1.72 0.65 -5.92 -6.39 -24.77 -35.39 -30.17
67 AD Array Digital Infrastructure 09/11 51.3100 1.73 0.59 -2.75 -33.37 -16.20 -18.19 -7.60
68 SLGN Silgan 09/11 44.5200 1.74 1.09 -0.74 -3.78 -18.33 -14.47 -10.24
69 FCPT Four Corners Property Trust 09/11 25.4500 1.78 -0.97 -2.15 0.63 -7.59 -6.23 -14.08
70 FRPT Freshpet 09/11 53.2000 1.78 -0.39 -0.08 -14.70 -30.79 -64.08 -61.34
71 KDP Keurig Dr Pepper 09/11 27.5900 1.80 0.55 -5.68 -20.31 -16.04 -14.10 -25.51
72 SPRY ARS Pharma 09/11 10.1500 1.81 -3.33 -5.05 -38.03 -29.22 -3.79 -15.42
73 NYXH Nyxoah 09/11 5.5500 1.83 -0.36 -2.63 -20.94 -28.39 -30.63 -26.93
74 LULU lululemon athletica 09/11 165.7800 1.83 1.15 -19.56 -11.08 -34.29 -56.65 -35.04
75 WSO.B Watsco - Class B 09/11 410.0000 1.85 1.23 -5.71 -5.71 -8.89 -23.36 -10.07
76 NOMD Nomad Foods 09/11 14.2300 1.93 0.85 -4.75 -7.30 -18.36 -15.20 -25.18
77 ACVA ACV Auctions 09/11 10.3300 1.97 -0.96 -11.41 -22.62 -38.84 -52.18 -47.51
78 TGHL GrowHub 09/11 2.0600 1.98 -3.29 -39.77 N/A N/A N/A N/A
79 ADSE Ads-Tec Energy 09/11 9.1800 2.00 -4.38 -10.87 -20.59 -12.32 -40.81 -30.19
80 PRGS Progress Software 09/11 43.0100 2.02 1.46 -2.65 -0.58 -31.83 -33.98 -24.85
81 REVB Revelation Biosciences 09/11 2.0000 2.04 -19.03 -28.57 -15.97 -19.77 -90.96 -95.39
82 RDAG Republic Digital Acquisition 09/11 10.2250 2.05 -0.15 0.05 -0.63 N/A N/A N/A
83 PHI PLDT Inc. 09/11 19.6200 2.08 1.29 -0.15 -14.40 -11.50 -11.42 -24.91
84 AMCR Amcor 09/11 8.3300 2.08 1.22 -0.24 -13.59 -9.06 -11.48 -23.58
85 GSHD Goosehead Insurance 09/11 80.9700 2.08 1.93 -3.82 -6.49 -24.71 -20.21 5.41
86 CRTO Criteo 09/11 21.9000 2.15 -3.27 -6.41 -5.85 -16.86 -44.64 -50.17
87 CL Colgate-Palmolive 09/11 84.0600 2.15 1.03 0.47 -0.46 -8.74 -7.53 -20.80
88 SMPL Simply Good Foods 09/11 27.6700 2.16 1.92 -3.01 -4.22 -16.28 -29.01 -17.01
89 FUN Six Flags Entertainment 09/11 21.7600 2.16 0.46 -14.93 -10.82 -32.06 -54.85 -44.10
90 CWST Casella Waste Systems 09/11 92.7300 2.19 1.33 -2.98 -7.22 -20.52 -12.36 -11.47
91 UYSC UY Scuti Acquisition 09/11 10.1100 2.22 -0.20 -0.15 0.10 0.80 N/A N/A
92 GIB CGI 09/11 94.2600 2.22 1.57 -1.08 -0.92 -13.32 -13.78 -17.96
93 JKHY Jack Henry & Associates 09/11 161.4200 2.29 1.46 -0.28 1.83 -10.22 -7.92 -7.24
94 WDFC WD-40 09/11 212.8000 2.31 1.09 -1.78 -2.33 -12.74 -12.31 -14.71
95 PTLO Portillo's 09/11 6.1400 2.33 -0.16 -9.04 -21.78 -47.70 -34.68 -49.00
96 CHA Chagee 09/11 17.1600 2.33 0.88 -3.81 -21.25 -44.47 N/A N/A
97 ARX Accelerant 09/11 18.7000 2.41 -4.83 -9.05 -32.05 N/A N/A N/A
98 K Kellanova 09/11 79.5800 2.42 0.68 0.13 -0.66 -2.49 -1.72 -0.43
99 CHPG ChampionsGate Acquisition 09/11 10.0486 2.43 0.19 0.19 0.19 N/A N/A N/A
100 LOMA Loma Negra Compania Industrial 09/11 7.9000 2.46 -1.86 -13.66 -30.27 -34.55 -33.84 6.33