|
 |
1 |
KNDI |
Kandi Technologies |
05/21 |
1.1300 |
34,361.17 |
0.61 |
-0.77 |
N/A |
1.20 |
|
 |
2 |
ERIC |
Ericsson |
05/21 |
8.8600 |
14,865.06 |
N/A |
1.52 |
4.97 |
6.30 |
|
 |
3 |
RKT |
Rocket |
05/21 |
12.2400 |
8,691.91 |
41.26 |
-0.84 |
-2.48 |
0.50 |
|
 |
4 |
TAC |
TransAlta |
05/21 |
8.8700 |
4,005.32 |
2.31 |
0.44 |
4.76 |
4.90 |
|
 |
5 |
CTRI |
Centuri |
05/21 |
18.3900 |
3,692.32 |
2.73 |
-0.90 |
-3.34 |
4.70 |
|
 |
6 |
INEO |
INNEOVA |
05/21 |
0.8400 |
3,525.00 |
3.18 |
N/A |
N/A |
5.40 |
|
 |
7 |
WFG |
West Fraser Timber |
05/21 |
73.6400 |
3,024.76 |
0.87 |
0.48 |
0.61 |
1.10 |
|
 |
8 |
INFA |
Informatica |
05/21 |
19.0100 |
2,726.05 |
2.32 |
0.03 |
0.06 |
9.10 |
|
 |
9 |
STGW |
Stagwell |
05/21 |
4.7300 |
2,585.44 |
4.83 |
-0.13 |
-0.68 |
5.80 |
|
 |
10 |
CRDO |
Credo |
05/21 |
60.4500 |
2,288.02 |
18.94 |
4.08 |
4.75 |
3.40 |
|
 |
11 |
SPTN |
SpartanNash |
05/21 |
19.4400 |
2,055.78 |
0.83 |
-1.35 |
-4.72 |
2.30 |
|
 |
12 |
ORLA |
Orla Mining |
05/21 |
10.2200 |
1,807.50 |
6.76 |
-3.85 |
-15.69 |
15.20 |
|
 |
13 |
EMX |
EMX Royalty |
05/21 |
2.2200 |
1,627.94 |
2.81 |
0.81 |
1.09 |
5.10 |
|
 |
14 |
FSEA |
First Seacoast Bancorp |
05/21 |
11.0000 |
1,530.92 |
0.90 |
N/A |
N/A |
0 |
|
 |
15 |
TRT |
Trio-Tech |
05/21 |
5.0600 |
1,340.36 |
0.79 |
-1.20 |
-1.47 |
1.80 |
|
 |
16 |
CANG |
Cango |
05/21 |
4.5500 |
1,173.83 |
0.74 |
-2.94 |
-5.36 |
0.20 |
|
 |
17 |
DSGR |
Distribution Solutions Group |
05/21 |
26.9500 |
1,130.66 |
2.05 |
0.19 |
0.51 |
4.90 |
|
 |
18 |
BE |
Bloom Energy |
05/21 |
18.2100 |
1,010.40 |
7.83 |
-0.90 |
-3.89 |
2.30 |
|
 |
19 |
STFS |
Star Fashion |
05/21 |
1.2000 |
984.19 |
10.01 |
N/A |
N/A |
7.30 |
|
 |
20 |
MSGS |
Madison Square Garden Sports |
05/21 |
191.1300 |
967.35 |
-16.49 |
-0.95 |
5.02 |
4.90 |
|
 |
21 |
AVDX |
AvidXchange |
05/21 |
9.7200 |
940.67 |
2.55 |
-0.37 |
-1.08 |
4.60 |
|
 |
22 |
GRAB |
Grab |
05/21 |
4.8100 |
801.67 |
2.85 |
0.10 |
0.15 |
-1.10 |
|
 |
23 |
TFPM |
Triple Flag Precious Metals |
05/21 |
21.3200 |
768.64 |
2.19 |
2.54 |
2.58 |
1.20 |
|
 |
24 |
VCEL |
Vericel |
05/21 |
41.0700 |
748.71 |
7.55 |
-2.65 |
-3.81 |
1.00 |
|
 |
25 |
FBYD |
Falcon's Beyond |
05/21 |
7.0100 |
735.78 |
-80.77 |
-14.27 |
31.19 |
10.40 |
|
 |
26 |
WHR |
Whirlpool |
05/21 |
77.2000 |
713.09 |
1.94 |
0.48 |
2.79 |
3.10 |
|
 |
27 |
CCCS |
CCC Intelligent Solutions |
05/21 |
8.6600 |
645.56 |
2.72 |
-0.48 |
-0.80 |
6.70 |
|
 |
28 |
SHYF |
Shyft Group |
05/21 |
9.3700 |
645.21 |
1.14 |
-0.25 |
-0.58 |
2.40 |
|
 |
29 |
FIGS |
FIGS |
05/21 |
4.4500 |
630.57 |
1.96 |
-0.02 |
-0.03 |
3.40 |
|
 |
30 |
OKTA |
Okta |
05/21 |
122.0600 |
576.61 |
2.52 |
0.24 |
0.36 |
2.30 |
|
 |
31 |
INCY |
Incyte |
05/21 |
64.7800 |
550.91 |
3.20 |
2.75 |
4.31 |
16.30 |
|
 |
32 |
CWST |
Casella Waste Systems |
05/21 |
114.6500 |
550.11 |
4.57 |
-0.15 |
-0.31 |
3.40 |
|
 |
33 |
BOC |
Boston Omaha |
05/21 |
14.1900 |
541.85 |
0.86 |
-0.33 |
-0.43 |
0.60 |
|
 |
34 |
PDFS |
PDF Solutions, Inc. |
05/21 |
18.8400 |
527.13 |
3.00 |
-0.78 |
-1.22 |
2.80 |
|
 |
35 |
TPG |
TPG |
05/21 |
47.2700 |
525.35 |
21.29 |
0.78 |
2.51 |
1.70 |
|
 |
36 |
FDSB |
Fifth District Bancorp |
05/21 |
12.5500 |
513.83 |
0.53 |
N/A |
N/A |
0 |
|
 |
37 |
BIP |
Brookfield Infrastructure Partners |
05/21 |
32.3000 |
509.58 |
2.46 |
0.51 |
1.82 |
3.60 |
|
 |
38 |
CCEL |
Cryo-Cell |
05/21 |
4.8500 |
496.07 |
-4.36 |
0.44 |
-1.93 |
8.70 |
|
 |
39 |
OPAL |
OPAL Fuels |
05/21 |
2.5000 |
495.33 |
5.57 |
0.15 |
2.22 |
1.70 |
|
 |
40 |
VIAV |
Viavi Solutions |
05/21 |
9.1100 |
490.45 |
3.43 |
1.01 |
2.68 |
4.50 |
|
 |
41 |
ZDAI |
Primega |
05/21 |
0.7812 |
454.03 |
53.44 |
N/A |
N/A |
10.80 |
|
 |
42 |
DAKT |
Daktronics |
05/21 |
15.3050 |
440.21 |
2.95 |
-3.27 |
-6.30 |
4.80 |
|
 |
43 |
ASPC |
A SPAC III Acquisition |
05/21 |
10.2100 |
433.75 |
27.90 |
N/A |
N/A |
0.60 |
|
 |
44 |
FTAI |
FTAI Aviation |
05/21 |
114.5200 |
428.41 |
401.87 |
2.40 |
362.24 |
4.80 |
|
 |
45 |
UROY |
Uranium Royalty |
05/21 |
1.9700 |
396.36 |
1.43 |
-0.64 |
-0.64 |
0 |
|
 |
46 |
INDV |
Indivior |
05/21 |
11.2900 |
395.99 |
-4.17 |
3.42 |
-16.43 |
15.20 |
|
 |
47 |
GLBZ |
Glen Burnie |
05/21 |
4.8900 |
387.01 |
0.77 |
N/A |
N/A |
-0.10 |
|
 |
48 |
RYAN |
Ryan Specialty |
05/21 |
68.8400 |
383.20 |
35.66 |
-0.04 |
-0.42 |
9.00 |
|
 |
49 |
DSP |
Viant Technology |
05/21 |
13.9000 |
369.39 |
21.47 |
-0.84 |
-1.28 |
-6.90 |
|
 |
50 |
KRG |
Kite Realty Group Trust |
05/21 |
21.7800 |
360.12 |
1.50 |
N/A |
N/A |
1.40 |
|
 |
51 |
TTSH |
Tile Shop |
05/21 |
5.8900 |
359.93 |
2.35 |
0.05 |
0.14 |
0.40 |
|
 |
52 |
DAY |
Dayforce |
05/21 |
57.5500 |
357.91 |
3.58 |
0.16 |
0.57 |
4.10 |
|
 |
53 |
OAKU |
Oak Woods Acquisition |
05/21 |
11.7000 |
357.78 |
-10.68 |
N/A |
N/A |
0.40 |
|
 |
54 |
PLTR |
Palantir Technologies |
05/21 |
120.5800 |
346.86 |
36.49 |
3.23 |
3.94 |
14.00 |
|
 |
55 |
WSC |
WillScot |
05/21 |
27.1700 |
341.50 |
5.05 |
0.72 |
4.26 |
3.20 |
|
 |
56 |
OWL |
Blue Owl |
05/21 |
18.1300 |
335.26 |
13.20 |
0.30 |
0.57 |
4.30 |
|
 |
57 |
SHAK |
Shake Shack |
05/21 |
114.1200 |
319.82 |
8.39 |
0.26 |
0.91 |
0.90 |
|
 |
58 |
OLO |
Olo |
05/21 |
8.8500 |
307.12 |
1.44 |
0.24 |
0.26 |
2.10 |
|
 |
59 |
LIF |
Life360 |
05/21 |
60.8050 |
302.00 |
7.71 |
0.96 |
1.16 |
50.20 |
|
 |
60 |
JCSE |
JE Cleantech |
05/21 |
1.1800 |
290.45 |
0.56 |
N/A |
N/A |
2.90 |
|
 |
61 |
RSI |
Rush Street Interactive |
05/21 |
11.6100 |
289.88 |
30.07 |
2.90 |
5.74 |
-27.90 |
|
 |
62 |
WHG |
Westwood Holdings Group Inc. |
05/21 |
15.1100 |
289.43 |
1.27 |
0.35 |
0.39 |
1.70 |
|
 |
63 |
HUDI |
Huadi |
05/21 |
1.5400 |
285.35 |
0.50 |
N/A |
N/A |
-0.50 |
|
 |
64 |
PETS |
PetMed Express |
05/21 |
3.7500 |
278.98 |
1.04 |
-0.49 |
-0.74 |
31.00 |
|
 |
65 |
CSGP |
CoStar Group |
05/21 |
73.9600 |
277.26 |
3.80 |
-0.14 |
N/A |
8.90 |
|
 |
66 |
GMRE |
Global Medical REIT |
05/21 |
6.2700 |
275.74 |
1.13 |
N/A |
N/A |
2.00 |
|
 |
67 |
ARAY |
Accuray |
05/21 |
1.6200 |
273.50 |
3.71 |
-0.27 |
-2.62 |
6.50 |
|
 |
68 |
AMTM |
Amentum |
05/21 |
20.6500 |
265.28 |
0.99 |
0.02 |
0.04 |
6.60 |
|
 |
69 |
FRPT |
Freshpet |
05/21 |
85.4500 |
259.31 |
3.86 |
-0.81 |
-1.21 |
1.80 |
|
 |
70 |
BIOX |
Bioceres Crop Solutions |
05/21 |
4.4500 |
254.62 |
1.23 |
0.07 |
0.17 |
6.80 |
|
 |
71 |
WAY |
Waystar |
05/21 |
39.3000 |
246.65 |
2.06 |
0.63 |
0.94 |
10.40 |
|
 |
72 |
PEN |
Penumbra |
05/21 |
270.3900 |
243.87 |
8.49 |
2.46 |
3.23 |
4.50 |
|
 |
73 |
KTOS |
Kratos Defense & Security |
05/21 |
34.3300 |
240.47 |
3.38 |
0.22 |
0.32 |
3.00 |
|
 |
74 |
TAIT |
Taitron Components |
05/21 |
2.2400 |
237.08 |
0.95 |
-1.71 |
-1.79 |
4.70 |
|
 |
75 |
FLYW |
Flywire |
05/21 |
11.4800 |
236.86 |
1.50 |
-0.39 |
-0.53 |
3.70 |
|
 |
76 |
MNDY |
monday.com |
05/21 |
291.9000 |
234.19 |
11.21 |
1.49 |
2.49 |
2.80 |
|
 |
77 |
ALAB |
Astera Labs |
05/21 |
92.1700 |
233.75 |
9.29 |
2.84 |
3.05 |
2.70 |
|
 |
78 |
DASH |
DoorDash |
05/21 |
204.7700 |
226.49 |
9.15 |
1.41 |
2.29 |
19.40 |
|
 |
79 |
SUI |
Sun Communities |
05/21 |
120.9400 |
222.64 |
2.37 |
N/A |
N/A |
1.60 |
|
 |
80 |
NOEM |
CO2 Energy Transition |
05/21 |
9.9900 |
221.43 |
-64.74 |
0.57 |
-27.67 |
1.80 |
|
 |
81 |
BROS |
Dutch Bros |
05/21 |
64.9000 |
218.62 |
15.89 |
0.81 |
2.82 |
2.80 |
|
 |
82 |
PINE |
Alpine Income Property Trust |
05/21 |
14.8700 |
214.18 |
1.02 |
N/A |
N/A |
1.60 |
|
 |
83 |
VTR |
Ventas |
05/21 |
63.6200 |
211.18 |
2.62 |
N/A |
N/A |
1.90 |
|
 |
84 |
HOUR |
Hour Loop |
05/21 |
1.2500 |
209.92 |
8.89 |
3.43 |
11.25 |
6.30 |
|
 |
85 |
PSTG |
Pure Storage |
05/21 |
55.4000 |
207.19 |
16.93 |
1.07 |
3.25 |
10.30 |
|
 |
86 |
IRM |
Iron Mountain |
05/21 |
96.1200 |
207.08 |
-36.18 |
0.08 |
-3.23 |
3.60 |
|
 |
87 |
DDOG |
Datadog |
05/21 |
113.6900 |
205.15 |
11.66 |
0.41 |
0.84 |
5.40 |
|
 |
88 |
THS |
TREEHOUSE FOODS INC. |
05/21 |
22.5100 |
199.19 |
0.89 |
-0.81 |
-2.09 |
2.80 |
|
 |
89 |
TRC |
Tejon Ranch |
05/21 |
16.3400 |
198.91 |
0.90 |
-0.24 |
-0.30 |
0.40 |
|
 |
90 |
SEMR |
SEMrush |
05/21 |
9.7200 |
197.49 |
5.11 |
0.16 |
0.24 |
13.80 |
|
 |
91 |
AVAH |
Aveanna Healthcare |
05/21 |
5.4900 |
192.73 |
-10.46 |
0.31 |
-5.19 |
10.80 |
|
 |
92 |
CBAT |
CBAK Energy |
05/21 |
0.8560 |
191.51 |
0.59 |
-0.66 |
-1.73 |
-0.30 |
|
 |
93 |
NYAX |
Nayax |
05/21 |
41.4300 |
191.20 |
6.85 |
1.26 |
3.96 |
42.40 |
|
 |
94 |
VSEC |
VSE |
05/21 |
129.2500 |
190.70 |
2.53 |
0.81 |
1.43 |
4.50 |
|
 |
95 |
NWFL |
Norwood Financial |
05/21 |
25.6850 |
189.89 |
1.01 |
N/A |
N/A |
0.10 |
|
 |
96 |
LOAR |
Loar Holdings |
05/21 |
82.5600 |
187.26 |
5.97 |
1.04 |
1.38 |
14.80 |
|
 |
97 |
CCJ |
Cameco |
05/21 |
52.1700 |
186.62 |
5.04 |
0.74 |
1.07 |
4.20 |
|
 |
98 |
GROW |
U.S. Global Investors |
05/21 |
2.1700 |
186.27 |
0.66 |
-0.78 |
-0.83 |
2.50 |
|
 |
99 |
UMH |
UMH Properties |
05/21 |
16.4600 |
182.17 |
1.69 |
N/A |
N/A |
2.60 |
|
 |
100 |
NFG |
National Fuel Gas |
05/21 |
81.3200 |
181.36 |
2.60 |
2.55 |
7.82 |
1.80 |