走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 BSAC Banco Santander - Chile 09/29 18.3400 3,668.00 1.52 1.18 16.64 N/A
2 ITCL Banco Itau Chile 09/29 3.1600 3,160.00 0.53 1.10 13.36 N/A
3 TLK Telekomunikasi Indonesia 09/29 24.1000 2,410.00 298.42 11.11 25.00 15.38
4 BROS Dutch Bros 09/29 23.2500 2,325.00 9.86 0 0.01 0
5 BCH Banco de Chile 09/29 20.2000 2,020.00 1.96 1.47 15.46 N/A
6 AMED Amedisys Inc 09/29 93.4000 1,334.29 3.02 0.12 0.23 0.15
7 KOF Coca-Cola FEMSA 09/29 78.4400 1,307.33 1.28 7.06 15.65 8.59
8 RMAX RE/MAX 09/29 12.9400 1,294.00 0.50 0.03 0.04 N/A
9 KRUS Kura Sushi USA 09/29 66.1200 1,102.00 4.47 0.17 0.31 0.19
10 LIBY Liberty Resources Acquisition 09/29 10.9000 1,090.00 -15.04 2.34 -12.98 2.69
11 TAC TransAlta 09/29 8.7000 870.00 2.85 0.47 4.52 0.62
12 GBNY Generations Bank 09/29 8.4600 846.00 0.54 0.01 0.08 N/A
13 BOC Boston Omaha 09/29 16.3900 819.50 0.94 0.08 0.10 N/A
14 APP Applovin 09/29 39.9600 799.20 9.65 0.37 1.32 0.41
15 USAC USA Compression Partners, LP 09/29 23.8600 795.33 N/A 1.95 N/A 2.10
16 NXGN NextGen Healthcare 09/29 23.7300 791.00 3.86 0.27 0.57 0.34
17 FMX Fomento Economico Mexicano S.A.B 09/29 109.1500 779.64 1.75 4.35 13.23 5.44
18 BZ KANZHUN 09/29 15.1700 758.50 3.28 0.72 0.92 0.91
19 FANH Fanhua 09/29 7.2100 721.00 1.66 3.25 6.18 N/A
20 UTZ Utz Brands 09/29 13.4300 671.50 1.58 0.03 0.11 0.03
21 LVS Las Vegas Sands Corp. 09/29 45.8400 654.86 8.12 0.23 1.18 0.25
22 LZM Lifezone Metals 09/29 12.2700 613.50 352.37 0.14 32.45 0.14
23 OCS Oculis 09/29 11.0000 612.25 -5.54 0.26 -4.25 0.27
24 PHAR Pharming 09/29 11.4000 600.00 3.66 3.21 6.68 3.72
25 EDU New Oriental 09/29 58.5500 585.50 2.67 2.77 4.92 4.28
26 MIXT MiX Telematics 09/29 5.5200 552.00 28.75 3.13 5.11 4.44
27 CX Cemex S.A.B. de C.V. 09/29 6.5000 541.67 0.91 3.24 8.17 4.11
28 AACI Armada Acquisition I 09/29 10.7000 535.00 -13.00 0.38 -1.89 0.49
29 XFIN ExcelFin Acquisition 09/29 10.6400 532.00 -9.59 0.95 -3.32 1.10
30 WWAC Worldwide Webb Acquisition 09/29 10.5800 529.00 -17.11 0.58 -3.54 0.69
31 HQY HealthEquity 09/29 73.0500 487.00 3.24 0.42 0.66 0.43
32 JXN Jackson Financial 09/29 38.2200 477.75 0.38 -0.01 -0.46 N/A
33 MSA MSA Safety 09/29 157.6500 477.73 7.49 0.61 1.60 0.70
34 YY JOYY 09/29 38.1100 476.38 0.39 1.42 2.49 2.00
35 ATAT Atour Lifestyle 09/29 18.8500 471.25 11.66 -26.52 -105.47 -36.67
36 TCMD Tactile Systems Technology 09/29 14.0500 468.33 2.07 0.13 0.22 0.16
37 CXM Sprinklr 09/29 13.8400 461.33 6.36 0.63 1.10 1.04
38 KELYA Kelly Services - Class A Common Stock 09/29 18.1900 454.75 0.53 0.05 0.10 0.08
39 MORN Morningstar, Inc. 09/29 234.2400 433.78 8.11 0.66 1.85 0.85
40 TPG TPG 09/29 30.1200 430.29 17.63 1.53 22.56 3.11
41 TCBS Texas Community Bank 09/29 12.8900 429.67 0.74 0.02 0.17 N/A
42 STER Sterling Check 09/29 12.6200 420.67 1.63 0.18 0.34 0.20
43 IVT InvenTrust Properties 09/29 23.8100 396.83 1.02 0.16 0.25 N/A
44 CNF CNFinance Holdings 09/29 3.7800 378.00 0.46 0.93 3.48 N/A
45 BAND Bandwidth 09/29 11.2700 375.67 0.99 3.53 11.08 3.95
46 BIDU Baidu 09/29 134.3500 373.19 1.18 1.93 3.38 2.43
47 ARIZ Arisz Acquisition 09/29 10.7300 357.67 -14.37 3.21 -21.09 3.28
48 BNIX Bannix Acquisition 09/29 10.6600 355.33 -45.71 1.06 -16.60 1.14
49 BL BlackLine 09/29 55.4700 346.69 22.58 0.51 5.74 0.62
50 TBMC Trailblazer Merger I 09/29 10.3300 344.33 -65.38 0.19 -9.68 0.19
51 GEL Genesis Energy - Common Units 09/29 10.3200 344.00 N/A 1.40 N/A 1.60
52 ABL Abacus Life 09/29 6.8300 341.50 2.15 0.97 1.67 1.02
53 KWR Quaker Houghton 09/29 160.0000 340.43 2.16 0.32 0.66 0.36
54 TAP Molson Coors Beverage - Class B 09/29 63.5900 334.68 1.06 0.15 0.31 0.17
55 SRAD Sportradar 09/29 10.0100 333.67 2.58 0.76 1.40 0.97
56 EXPI eXp World Holdings 09/29 16.2400 324.80 9.90 1.67 3.14 3.13
57 MNSO MINISO 09/29 25.9000 323.75 7.55 5.67 9.10 8.54
58 PEN Penumbra 09/29 241.9100 322.55 8.89 2.03 2.73 2.26
59 LOMA Loma Negra Compania Industrial 09/29 6.0300 322.46 53.85 0.89 1.56 1.12
60 AEL American Equity Investment Life 09/29 53.6400 315.53 1.65 -0.03 -0.87 N/A
61 WELL Welltower 09/29 81.9200 315.08 1.94 0.30 0.56 N/A
62 KRKR 36KR 09/29 0.9393 313.10 0.68 3.49 5.90 5.52
63 AONC American Oncology Network 09/29 9.3000 310.00 -9.32 18.64 -35.56 33.62
64 MLAB Mesa Laboratories 09/29 105.0700 309.03 1.46 0.28 0.47 0.30
65 TTD Trade Desk 09/29 78.1500 300.58 18.84 2.97 6.24 5.63
66 NRDS NerdWallet 09/29 8.8900 296.33 1.87 0.15 0.16 0.16
67 CRTO Criteo S.A. 09/29 29.2000 292.00 1.61 0.40 0.84 0.72
68 KIDS OrthoPediatrics 09/29 32.0000 290.91 1.91 0.23 0.26 0.26
69 CRSR Corsair 09/29 14.5300 290.60 2.39 -0.45 -0.92 -0.62
70 AMX America Movil 09/29 17.3200 288.67 2.85 5.04 21.80 6.62
71 GDRX GoodRx 09/29 5.6300 281.50 2.61 0.70 1.32 0.73
72 PAY Paymentus 09/29 16.6000 276.67 5.04 1.42 1.66 1.59
73 GOTU Gaotu Techedu 09/29 2.7600 276.00 0.92 0.27 0.43 0.40
74 RTO Rentokil Initial 09/29 37.0500 267.51 3.79 1.95 5.66 2.56
75 GSHD Goosehead Insurance 09/29 74.5300 266.18 61.12 1.89 20.54 N/A
76 NHTC Natural Health Trends 09/29 5.3000 265.00 1.33 0.36 0.60 0.51
77 BGC BGC Group 09/29 5.2800 264.00 2.82 0.18 0.99 N/A
78 BLUA BlueRiver Acquisition 09/29 10.5550 263.88 -8.33 13.83 -23.26 15.07
79 SOTK Sono-Tek 09/29 5.2200 261.00 5.59 1.84 2.60 2.60
80 OWL Blue Owl 09/29 12.9600 259.20 11.80 0.28 1.58 0.35
81 TRCA Twin Ridge Capital Acquisition 09/29 10.2200 255.50 -16.77 0.60 -5.65 0.67
82 WLDN Willdan Group, Inc. 09/29 20.4300 255.38 1.47 0.25 0.52 0.49
83 IMAX Imax 09/29 19.3200 241.50 3.95 0.55 1.65 1.32
84 INFU InfuSystem 09/29 9.6400 241.00 4.17 0.64 1.32 0.74
85 CHT Chunghwa Telecom 09/29 35.9400 239.60 2.26 7.24 9.99 8.32
86 GAMB Gambling.com 09/29 13.0800 218.00 5.48 1.72 2.74 2.23
87 TMST TimkenSteel 09/29 21.7200 217.20 1.42 -0.28 -0.45 -0.34
88 EAC Edify Acquisition 09/29 10.8500 217.00 -2.56 17.54 -44.65 21.30
89 AGTI Agiliti 09/29 6.4900 216.33 0.95 0.18 0.45 0.19
90 CLIN Clean Earth Acquisitions 09/29 10.5800 211.60 -75.97 4.70 -111.96 4.87
91 BIP Brookfield Infrastructure 09/29 29.4000 210.00 45.99 1.88 469.28 2.11
92 BLAC Bellevue Life Sciences Acquisition 09/29 10.4000 208.00 -44.96 0.53 -18.02 0.53
93 VOXR Vox Royalty 09/29 2.0200 202.00 2.55 0.79 0.93 0.85
94 PUBM PubMatic 09/29 12.1000 201.67 2.14 0.77 1.53 1.43
95 VTR Ventas 09/29 42.1300 200.62 2.70 0.25 0.63 N/A
96 NWGL Nature Wood 09/29 9.9600 199.20 N/A 7.02 38.26 11.19
97 AZEK AZEK 09/29 29.7400 198.27 3.12 0.87 1.43 0.93
98 RXO RXO 09/29 19.7300 197.30 4.00 0.63 2.04 0.99
99 AAME Atlantic American Corporation 09/29 1.9300 193.00 0.41 0.18 0.64 N/A
100 DCBO Docebo 09/29 40.5200 192.95 6.94 2.47 3.65 3.52