首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 PAX Patria Investments 10/26 17.2400 34,220.00 48,755.22 57.68 107.89 97.91
2 SITM SiTime 10/26 242.9500 5,995.75 16.49 -0.07 -0.07 -0.07
3 GBX Greenbrier Companies 10/26 43.0500 4,666.00 1.22 0.02 0.05 0.04
4 BSAC Banco Santander - Chile 10/26 18.8200 4,645.00 1.72 0.99 15.27 N/A
5 BNTX BioNTech 10/26 292.3900 4,213.14 42.44 0.66 1.11 0.89
6 ACH Aluminum Corporation of China 10/26 16.8000 4,058.14 0.33 0.81 2.90 1.19
7 SSTI ShotSpotter 10/26 36.6800 3,679.00 12.09 0.28 0.49 0.48
8 CHWY Chewy 10/26 67.9900 3,397.50 377.23 0.51 13.64 2.13
9 HQY HealthEquity 10/26 67.9600 3,394.00 3.04 0.02 0.04 0.02
10 AGRO Adecoagro 10/26 9.4100 3,040.00 1.16 0.04 0.12 0.05
11 SHI SINOPEC Shangai Petrochemical 10/26 24.1400 2,694.44 0.19 1.47 2.25 2.23
12 SHC Sotera Health 10/26 25.7500 2,597.00 13.86 0.34 1.87 0.36
13 PTR PetroChina 10/26 50.9200 2,564.00 0.06 1.35 2.76 1.78
14 PRTC PureTech Health 10/26 47.8500 2,415.00 2.06 0.46 0.68 0.56
15 GLBE Global-E Online 10/26 59.0000 2,102.00 N/A 2.43 -8.79 5.06
16 CONE CyrusOne 10/26 81.4600 2,038.00 3.77 0.10 0.27 0.12
17 HNP Huaneng Power International 10/26 17.8700 1,964.00 0.12 0.58 2.01 0.80
18 OPRX OptimizeRx 10/26 95.3100 1,872.80 13.60 0.60 0.63 0.63
19 UDR UDR Inc. 10/26 55.1400 1,822.33 5.84 0.16 0.58 N/A
20 KOF Coca-Cola FEMSA 10/26 55.5600 1,820.67 0.98 3.94 8.86 4.63
21 BCH Banco de Chile 10/26 18.2300 1,809.00 1.76 1.47 15.46 N/A
22 JWN Nordstrom Inc. 10/26 28.7700 1,474.50 17.91 0 0 0
23 NUVA NuVasive 10/26 55.7600 1,420.00 3.53 0.09 0.22 0.09
24 ALK Alaska Air 10/26 54.2700 1,348.50 1.94 0.09 0.37 0.13
25 TLK Telekomunikasi Indonesia 10/26 26.8100 1,331.00 3.77 11.76 28.57 16.67
26 SNP China Petroleum & Chemical 10/26 50.0200 1,250.75 0.11 2.42 5.65 3.39
27 AVNS Avanos Medical 10/26 32.0700 1,088.67 1.22 0.14 0.19 0.16
28 TNDM Tandem Diabetes 10/26 130.6900 1,077.33 24.53 0.82 1.89 0.95
29 APSG Apollo Strategic Growth Capital 10/26 9.8100 980.50 200.22 0.24 39.23 0.24
30 TIGR UP Fintech Holding 10/26 8.6700 886.00 4.98 0.73 6.82 N/A
31 HLIT Harmonic Inc. 10/26 8.7900 882.00 3.34 -0.01 -0.02 -0.01
32 ICL ICL Group 10/26 8.4800 875.00 2.85 0.11 0.28 0.15
33 FIS Fidelity National Information Services 10/26 122.4000 874.57 1.58 0.11 0.19 0.13
34 POWL Powell Industries, Inc. 10/26 25.9400 873.33 1.01 0.08 0.12 0.11
35 NOW ServiceNow 10/26 676.7100 810.41 42.55 1.86 5.22 3.18
36 PECO Phillips Edison 10/26 31.2500 773.00 1.72 0.14 0.38 N/A
37 CCOI Cogent Communications 10/26 75.2300 740.70 -10.19 0.47 -1.42 0.52
38 ACC American Campus Communities Inc. 10/26 52.7000 737.71 2.35 0.15 0.38 N/A
39 DV DoubleVerify 10/26 38.3000 733.20 7.62 0.89 0.97 0.93
40 CELH Celsius Holdings 10/26 98.9200 714.00 41.32 4.54 5.87 5.85
41 PEGA Pegasystems 10/26 127.9300 711.50 22.14 0.96 2.95 1.31
42 FMX Fomento Economico Mexicano S.A.B 10/26 85.6900 695.58 1.51 0.55 1.58 0.66
43 PAC Grupo Aeroportuario Del Pacifico 10/26 127.1200 679.84 5.16 3.74 8.80 4.16
44 PEN Penumbra 10/26 275.5400 662.36 15.40 1.75 2.34 1.98
45 POWW AMMO 10/26 6.2500 652.00 2.12 1.27 1.44 1.43
46 ARBK Argo 10/26 16.7900 629.31 N/A -7.16 -11.63 -10.91
47 BRID Bridgford Foods Corporation 10/26 12.1700 610.00 1.59 0.12 0.26 0.15
48 PACK Ranpak Holdings 10/26 31.2600 609.00 3.76 -0.83 -1.62 -0.88
49 SRDX SurModics 10/26 55.3700 557.30 5.48 0.89 1.12 0.99
50 ENIA Enel Americas 10/26 6.1400 555.96 11.38 4.39 14.57 6.01
51 SHOP Shopify 10/26 1,363.7000 550.25 24.70 4.12 4.99 4.36
52 DRVN Driven Brands 10/26 31.1700 527.33 3.15 0.25 0.71 0.26
53 PAY Paymentus 10/26 26.9300 527.00 9.26 2.90 3.37 3.23
54 ARVL Arrival 10/26 15.1900 525.67 81.61 -2.04 -106.06 -2.08
55 EXK Endeavour Silver Corporation 10/26 5.2000 525.00 5.21 0.55 0.73 0.66
56 BOOM DMC Global 10/26 43.3900 522.88 2.27 0.37 0.47 0.43
57 CALM Cal-Maine Foods 10/26 36.0300 514.57 1.77 0.28 0.34 0.31
58 CNF CNFinance Holdings 10/26 5.1100 511.00 0.61 0.94 3.07 N/A
59 NTUS Natus Medical 10/26 24.8400 495.60 2.01 0.31 0.42 0.39
60 LINK Interlink Electronics 10/26 8.2500 488.50 7.26 1.39 1.55 1.54
61 PNRG PrimeEnergy Resources 10/26 70.4100 482.86 1.45 0.13 0.28 0.15
62 EXTR Extreme Networks 10/26 9.5600 481.50 22.57 0.19 3.55 0.33
63 BEKE KE Holdings 10/26 20.8000 479.00 2.09 2.90 4.16 N/A
64 FOCS Focus Financial Partners 10/26 62.4900 477.31 5.21 0.22 1.12 N/A
65 AMRN Amarin 10/26 4.6500 476.00 2.96 0.41 0.67 0.64
66 BFAM Bright Horizons Family Solutions Inc. 10/26 161.1100 466.43 7.85 0.58 1.72 0.69
67 FUTU Futu Holdings 10/26 67.5700 459.44 5.06 1.86 15.96 N/A
68 SY So-Young 10/26 4.3100 438.00 1.01 0.18 0.22 0.21
69 AMX America Movil - Series L 10/26 17.7600 435.50 3.17 3.14 20.37 4.03
70 UPST Upstart Holdings 10/26 327.0800 433.51 47.63 6.42 8.11 7.91
71 SD SandRidge Energy 10/26 12.8000 425.67 2.66 0.81 1.33 1.01
72 GSHD Goosehead Insurance 10/26 154.1000 419.95 950.62 3.01 209.27 N/A
73 SNT Senstar Technologies 10/26 4.0400 412.00 1.42 0.33 0.54 0.48
74 IKNX Ikonics 10/26 28.0000 400.14 5.06 1.11 1.33 1.33
75 MLAB Mesa Laboratories 10/26 307.0000 398.62 4.02 0.66 1.02 0.70
76 CTKB Cytek BioSciences 10/26 23.7800 395.50 -75.96 6.04 -123.16 6.89
77 OMAB Grupo Aeroportuario del Centro N 10/26 49.0400 353.02 3.95 6.04 10.31 6.47
78 BLFS BioLife Solutions, Inc. 10/26 47.2700 348.31 4.04 0.67 0.77 0.71
79 FANH Fanhua 10/26 13.1400 338.50 2.59 8.71 14.63 N/A
80 KOSS Koss 10/26 16.7100 337.60 8.31 1.88 2.52 2.03
81 TSLA Tesla 10/26 1,018.4300 332.75 42.54 6.00 12.82 8.72
82 ARKO ARKO 10/26 9.6800 329.00 6.40 0.45 6.11 0.52
83 PBFS Pioneer Bancorp 10/26 12.5000 318.75 1.34 0.06 0.45 N/A
84 MIXT MiX Telematics 10/26 12.9500 313.50 54.97 8.76 12.18 10.95
85 NTST NetSTREIT 10/26 25.0700 312.75 1.39 0.03 0.05 N/A
86 SCS Steelcase 10/26 12.3800 311.50 1.63 0.23 0.59 0.30
87 AY Atlantica Sustainable Infrastructure 10/26 37.3100 308.17 2.58 0.12 0.78 0.13
88 DT Dynatrace 10/26 77.7000 299.27 19.40 3.44 6.57 4.71
89 IMOS ChipMOS TECHNOLOGIES 10/26 32.7200 298.18 1.62 6.78 11.48 8.10
90 STAA STAAR Surgical 10/26 120.7000 296.71 26.29 7.06 8.86 8.22
91 ARCE Arco Platform 10/26 17.7200 295.50 1.26 0.37 0.76 0.47
92 ENV Envestnet 10/26 85.0800 294.21 5.06 0.73 1.72 0.82
93 KSU Kansas City Southern 10/26 304.1700 290.75 7.07 0.91 2.47 1.04
94 DIS Walt Disney 10/26 172.0400 286.68 3.63 0.56 1.30 0.63
95 SRCL Stericycle, Inc. 10/26 67.8700 285.13 2.53 0.41 0.91 0.46
96 SOS SOS 10/26 2.4100 273.33 1.34 6.31 7.31 N/A
97 ZI ZoomInfo 10/26 69.1400 267.69 21.01 1.52 6.96 1.76
98 QADA QAD - Class A Common Stock 10/26 87.5700 265.55 15.34 2.15 5.94 4.38
99 CHT Chunghwa Telecom 10/26 39.6500 264.00 2.29 6.86 9.23 7.99
100 PLNT Planet Fitness 10/26 80.0800 263.33 -9.73 1.33 -3.70 1.41