走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 OAKU Oak Woods Acquisition 10/24 12.0600 274,799.36 -9.33 N/A N/A 0
2 KNDI Kandi Technologies 10/24 1.2400 34,361.17 0.61 -0.77 N/A 1.20
3 ERIC Ericsson 10/24 9.4500 14,865.06 N/A 4.00 11.03 6.30
4 CCLD CareCloud 10/24 3.2500 5,875.17 1.78 3.86 5.18 82.40
5 PI Impinj 10/24 235.8300 5,084.80 17.15 2.27 6.16 1.10
6 CCCS CCC Intelligent Solutions 10/24 9.1000 3,225.04 2.90 0.36 0.61 5.00
7 CLFD Clearfield 10/24 36.2200 3,002.01 2.27 0.51 0.61 0.60
8 BXP BXP 10/24 74.1800 2,167.65 2.03 N/A N/A 1.60
9 WGS GeneDx 10/24 128.8700 1,873.33 9.50 2.33 3.90 1.90
10 ORLA Orla Mining 10/24 10.7800 1,807.50 6.76 2.59 9.68 15.20
11 ASPS Altisource Portfolio Solutions 10/24 11.5600 1,754.86 -1.23 -1.66 2.25 3.40
12 QTWO Q2 Holdings 10/24 62.2600 1,193.90 9.98 0.85 2.01 3.70
13 TVAI Thayer Ventures Acquisition II 10/24 10.0700 1,049.77 -36.21 N/A N/A N/A
14 STFS Star Fashion 10/24 0.1830 984.19 10.01 N/A N/A 7.30
15 PDFS PDF Solutions, Inc. 10/24 28.1100 974.16 3.25 0.29 0.45 2.20
16 MSGS Madison Square Garden Sports 10/24 228.0500 967.35 -16.49 -0.12 0.63 4.90
17 TWLO Twilio 10/24 112.5600 937.89 2.36 0.23 0.28 1.00
18 RELL Richardson Electronics 10/24 10.7300 809.43 0.89 0.95 1.20 0.10
19 AMRX Amneal Pharmaceuticals 10/24 10.5500 751.28 -22.62 1.04 -31.64 8.20
20 IRM Iron Mountain 10/24 105.2300 731.99 -39.43 -0.21 7.62 3.30
21 MBBC Marathon Bancorp 10/24 11.0000 690.34 0.64 N/A N/A 0
22 CWST Casella Waste Systems 10/24 88.4850 662.96 4.71 0.16 0.34 3.10
23 KEY KeyCorp 10/24 17.8200 578.53 0.98 N/A N/A 0
24 UWMC UWM Holdings 10/24 5.8600 558.52 37.58 2.26 17.99 2.20
25 BOC Boston Omaha 10/24 13.9800 541.85 0.86 -0.63 -0.82 0.60
26 NABL N-able 10/24 8.1200 534.89 1.89 -0.29 -0.50 12.40
27 FDSB Fifth District Bancorp 10/24 13.3500 513.83 0.53 N/A N/A 0
28 MIR Mirion Technologies 10/24 24.8000 499.34 3.42 0.31 0.56 5.60
29 EUDA EUDA Health 10/24 2.3600 498.77 -35.86 -9.47 40.64 -10.90
30 KTOS Kratos Defense & Security 10/24 91.1800 485.09 3.59 0.11 0.15 2.20
31 GLBZ Glen Burnie 10/24 4.8200 484.41 0.77 N/A N/A -0.10
32 PEW GrabAGun 10/24 4.8600 449.93 -7,980.00 N/A N/A 2.60
33 SKBL Skyline Builders Group Holding 10/24 3.1300 430.13 36.42 N/A N/A 10.30
34 AFRM Affirm Holdings 10/24 75.3900 427.41 7.27 0.62 2.26 0.40
35 KNSA Kiniksa Pharmaceuticals 10/24 38.9300 421.53 4.08 2.70 3.60 4.30
36 PLTR Palantir Technologies 10/24 184.6300 421.47 54.26 4.46 5.45 17.00
37 ACR ACRES Commercial Realty 10/24 19.2400 410.69 0.31 N/A N/A 0.70
38 ZUMZ Zumiez Inc. 10/24 22.6300 406.19 0.81 -0.16 -0.34 1.50
39 OWL Blue Owl 10/24 16.6800 394.36 12.65 0.58 1.11 3.90
40 SHO Sunstone Hotel Investors 10/24 9.1000 393.28 0.87 0.36 0.63 1.90
41 FIS Fidelity National Information Services 10/24 67.7900 381.90 3.02 -1.41 -3.31 5.20
42 DDOG Datadog 10/24 156.4700 372.38 14.52 0.05 0.08 3.80
43 DSP Viant Technology 10/24 9.1500 369.39 21.47 0.45 0.70 -6.90
44 QH Quhuo 10/24 7.3000 361.80 2.03 -2.99 -6.48 -6.00
45 CSGP CoStar Group 10/24 77.8900 325.53 3.94 0.06 N/A 7.60
46 RYAN Ryan Specialty 10/24 53.2200 320.47 29.25 1.17 10.55 8.80
47 PATH UiPath 10/24 16.4800 311.72 3.77 0.06 0.10 1.10
48 TPG TPG 10/24 56.5100 311.26 19.54 0.25 0.85 1.80
49 KLIC Kulicke and Soffa 10/24 40.8100 308.14 2.19 -0.29 -0.39 3.50
50 LIF Life360 10/24 94.9000 302.00 7.71 0.93 1.91 50.20
51 VCEL Vericel 10/24 36.3200 301.41 6.98 -0.13 -0.18 2.00
52 DSGR Distribution Solutions Group 10/24 30.3100 299.45 1.96 0.29 0.77 5.50
53 BILI Bilibili 10/24 29.4600 294.03 4.58 0.56 1.54 7.80
54 JCSE JE Cleantech 10/24 1.3394 290.45 0.56 N/A N/A 2.90
55 SHAK Shake Shack 10/24 91.8500 287.20 11.56 1.04 3.56 1.40
56 GWRE Guidewire Software 10/24 250.5400 272.86 13.07 1.91 3.57 3.50
57 TSLA Tesla 10/24 433.7200 272.14 17.94 1.04 1.72 8.10
58 AG First Majestic Silver 10/24 12.8400 271.91 1.61 1.38 1.95 3.70
59 RELY Remitly 10/24 17.2000 271.74 5.00 0.56 0.85 10.50
60 LB LandBridge 10/24 59.5300 270.65 19.38 1.73 2.70 4.50
61 GOGO Gogo 10/24 9.7700 267.22 18.89 1.01 12.46 5.00
62 OPAL OPAL Fuels 10/24 2.7000 263.05 -16.76 0.83 -33.89 0.50
63 BIP Brookfield Infrastructure Partners 10/24 34.1500 262.24 2.90 0.23 0.87 3.80
64 LITE Lumentum 10/24 179.3000 253.89 5.80 5.06 18.80 -3.60
65 CLBK Columbia Financial 10/24 15.4200 246.88 1.36 N/A N/A 0.10
66 ARM Arm 10/24 170.6800 244.46 24.39 1.38 1.86 14.20
67 FWRG First Watch 10/24 18.2900 240.36 1.63 0.13 0.35 1.20
68 IVZ Invesco 10/24 23.0000 240.07 0.51 0.69 1.73 3.60
69 CERT Certara 10/24 12.6600 237.83 1.77 -0.13 -0.18 9.70
70 BE Bloom Energy 10/24 110.3800 234.87 9.34 -1.67 -6.81 3.00
71 MNDY monday.com 10/24 197.4100 234.19 11.21 0.08 0.13 2.80
72 VNET VNET 10/24 9.6200 233.18 2.16 0.04 0.25 1.80
73 AGYS Agilysys 10/24 116.5300 229.27 11.34 1.15 1.73 21.00
74 ARMN Aris Mining 10/24 9.9300 229.00 1.25 -0.77 -1.39 6.30
75 FIVN Five9 10/24 23.5700 228.78 2.82 0.07 0.16 1.20
76 CLDT Chatham Lodging Trust 10/24 6.5500 226.71 0.45 N/A N/A 2.40
77 AVNW Aviat Networks 10/24 25.0600 226.59 1.16 0.82 1.97 2.90
78 WTW Willis Towers Watson 10/24 328.3400 221.82 3.75 N/A N/A 6.30
79 NOEM CO2 Energy Transition 10/24 10.2200 221.43 -64.74 0.59 -27.24 1.80
80 HCAI Huachen AI Parking 10/24 0.6000 220.22 1.09 N/A N/A 1.40
81 LSCC Lattice Semiconductor 10/24 69.1500 218.13 10.05 0.36 0.42 1.40
82 TRUP Trupanion 10/24 43.8000 215.07 6.66 1.11 2.65 7.60
83 DCTH Delcath Systems 10/24 10.2300 212.20 4.51 2.31 2.57 2.70
84 HOUR Hour Loop 10/24 2.2400 209.92 8.89 5.13 16.43 6.30
85 FLYW Flywire 10/24 13.7700 208.23 1.80 -1.08 -1.52 10.40
86 AMTB Amerant Bancorp - Class A 10/24 17.5600 207.38 0.83 N/A N/A 0
87 HSAI Hesai 10/24 22.8000 201.14 4.76 0.70 1.01 4.90
88 BILL BILL Holdings 10/24 51.2100 200.26 1.22 -0.07 -0.18 0.90
89 AXON Axon Enterprise 10/24 735.9500 197.53 23.59 0.58 1.32 7.10
90 BROS Dutch Bros 10/24 56.9100 196.49 17.68 1.36 4.60 3.20
91 QNST QuinStreet, Inc. 10/24 14.9900 194.80 3.76 0.74 1.31 15.40
92 SMTC Semtech 10/24 67.7900 192.87 8.32 -1.93 -4.90 5.10
93 NYAX Nayax 10/24 44.1300 191.20 6.85 1.84 5.78 42.40
94 LGL LGL Group 10/24 6.2700 189.24 1.05 -0.10 -0.11 89.60
95 PRVA Privia Health 10/24 25.9900 188.95 4.11 0.26 0.45 -329.10
96 LOAR Loar Holdings 10/24 81.6900 187.26 5.97 1.12 1.48 14.80
97 GRAB Grab 10/24 5.8500 186.88 3.26 0.18 0.31 2.80
98 CCJ Cameco 10/24 88.1300 186.62 5.04 3.35 4.76 4.20
99 DAY Dayforce 10/24 68.4800 180.73 3.28 0.25 0.79 6.30
100 CNR Core Natural Resources 10/24 83.0600 178.10 0.98 -0.59 -0.97 1.90