|
 |
1 |
OAKU |
Oak Woods Acquisition |
09/11 |
11.7900 |
274,799.36 |
-9.33 |
N/A |
N/A |
0 |
|
 |
2 |
KNDI |
Kandi Technologies |
09/11 |
1.4000 |
34,361.17 |
0.61 |
-0.77 |
N/A |
1.20 |
|
 |
3 |
ERIC |
Ericsson |
09/11 |
8.0500 |
14,865.06 |
N/A |
1.71 |
5.40 |
6.30 |
|
 |
4 |
CCLD |
CareCloud |
09/11 |
3.7900 |
5,875.17 |
1.78 |
3.86 |
5.18 |
82.40 |
|
 |
5 |
PI |
Impinj |
09/11 |
183.4300 |
5,084.80 |
17.15 |
2.27 |
6.16 |
1.10 |
|
 |
6 |
INEO |
INNEOVA |
09/11 |
0.9371 |
3,525.00 |
3.18 |
N/A |
N/A |
5.40 |
|
 |
7 |
CCCS |
CCC Intelligent Solutions |
09/11 |
9.7200 |
3,225.04 |
2.90 |
0.36 |
0.61 |
5.00 |
|
 |
8 |
CLFD |
Clearfield |
09/11 |
34.0100 |
3,002.01 |
2.27 |
0.51 |
0.61 |
0.60 |
|
 |
9 |
BXP |
BXP |
09/11 |
76.2300 |
2,167.65 |
2.03 |
N/A |
N/A |
1.60 |
|
 |
10 |
WGS |
GeneDx |
09/11 |
125.8900 |
1,873.33 |
9.50 |
2.33 |
3.90 |
1.90 |
|
 |
11 |
ORLA |
Orla Mining |
09/11 |
11.4500 |
1,807.50 |
6.76 |
2.59 |
9.68 |
15.20 |
|
 |
12 |
EMX |
EMX Royalty |
09/11 |
4.1900 |
1,627.94 |
2.81 |
0.44 |
0.55 |
5.10 |
|
 |
13 |
TRT |
Trio-Tech |
09/11 |
5.2500 |
1,340.36 |
0.79 |
-1.20 |
-1.47 |
1.80 |
|
 |
14 |
QTWO |
Q2 Holdings |
09/11 |
82.7200 |
1,193.90 |
9.98 |
0.85 |
2.01 |
3.70 |
|
 |
15 |
TVAI |
Thayer Ventures Acquisition II |
09/11 |
10.0400 |
1,049.77 |
-36.21 |
N/A |
N/A |
N/A |
|
 |
16 |
STFS |
Star Fashion |
09/11 |
0.1860 |
984.19 |
10.01 |
N/A |
N/A |
7.30 |
|
 |
17 |
PDFS |
PDF Solutions, Inc. |
09/11 |
19.9700 |
974.16 |
3.25 |
0.29 |
0.45 |
2.20 |
|
 |
18 |
MSGS |
Madison Square Garden Sports |
09/11 |
211.7500 |
967.35 |
-16.49 |
-0.12 |
0.63 |
4.90 |
|
 |
19 |
TWLO |
Twilio |
09/11 |
102.5600 |
937.89 |
2.36 |
0.23 |
0.28 |
1.00 |
|
 |
20 |
MTX |
Minerals Technologies Inc. |
09/11 |
65.0000 |
838.79 |
1.07 |
1.34 |
2.74 |
2.80 |
|
 |
21 |
NTNX |
Nutanix |
09/11 |
81.1200 |
775.77 |
-25.75 |
2.05 |
-8.91 |
3.40 |
|
 |
22 |
AMRX |
Amneal Pharmaceuticals |
09/11 |
10.0900 |
751.28 |
-22.62 |
1.04 |
-31.64 |
8.20 |
|
 |
23 |
IRM |
Iron Mountain |
09/11 |
98.8300 |
731.99 |
-39.43 |
-0.21 |
7.62 |
3.30 |
|
 |
24 |
CWST |
Casella Waste Systems |
09/11 |
92.7300 |
662.96 |
4.71 |
0.16 |
0.34 |
3.10 |
|
 |
25 |
CPHC |
Canterbury Park |
09/11 |
16.6800 |
636.54 |
1.14 |
-0.28 |
-0.39 |
0.20 |
|
 |
26 |
KEY |
KeyCorp |
09/11 |
19.1600 |
578.53 |
0.98 |
N/A |
N/A |
0 |
|
 |
27 |
UWMC |
UWM Holdings |
09/11 |
6.9100 |
558.52 |
37.58 |
2.26 |
17.99 |
2.20 |
|
 |
28 |
BOC |
Boston Omaha |
09/11 |
13.7300 |
541.85 |
0.86 |
-0.63 |
-0.82 |
0.60 |
|
 |
29 |
NABL |
N-able |
09/11 |
8.4500 |
534.89 |
1.89 |
-0.29 |
-0.50 |
12.40 |
|
 |
30 |
FDSB |
Fifth District Bancorp |
09/11 |
13.9000 |
513.83 |
0.53 |
N/A |
N/A |
0 |
|
 |
31 |
MIR |
Mirion Technologies |
09/11 |
22.0500 |
499.34 |
3.42 |
0.31 |
0.56 |
5.60 |
|
 |
32 |
GWRE |
Guidewire Software |
09/11 |
253.1900 |
496.25 |
12.61 |
1.85 |
3.38 |
2.50 |
|
 |
33 |
KTOS |
Kratos Defense & Security |
09/11 |
67.6700 |
485.09 |
3.59 |
0.11 |
0.15 |
2.20 |
|
 |
34 |
GLBZ |
Glen Burnie |
09/11 |
4.3700 |
484.41 |
0.77 |
N/A |
N/A |
-0.10 |
|
 |
35 |
PEW |
GrabAGun |
09/11 |
6.1000 |
449.93 |
-7,980.00 |
N/A |
N/A |
2.60 |
|
 |
36 |
BOWN |
Bowen Acquisition |
09/11 |
9.1900 |
445.45 |
-16.33 |
N/A |
N/A |
1.50 |
|
 |
37 |
SKBL |
Skyline Builders Group Holding |
09/11 |
2.5000 |
430.13 |
36.42 |
N/A |
N/A |
10.30 |
|
 |
38 |
AFRM |
Affirm Holdings |
09/11 |
81.4100 |
427.41 |
7.27 |
0.62 |
2.26 |
0.40 |
|
 |
39 |
KNSA |
Kiniksa Pharmaceuticals |
09/11 |
37.0100 |
421.53 |
4.08 |
2.70 |
3.60 |
4.30 |
|
 |
40 |
PLTR |
Palantir Technologies |
09/11 |
164.3600 |
421.47 |
54.26 |
4.46 |
5.45 |
17.00 |
|
 |
41 |
ACR |
ACRES Commercial Realty |
09/11 |
21.1600 |
410.69 |
0.31 |
N/A |
N/A |
0.70 |
|
 |
42 |
ZUMZ |
Zumiez Inc. |
09/11 |
21.0900 |
406.19 |
0.81 |
-0.16 |
-0.34 |
1.50 |
|
 |
43 |
OWL |
Blue Owl |
09/11 |
18.7500 |
394.36 |
12.65 |
0.58 |
1.11 |
3.90 |
|
 |
44 |
SHO |
Sunstone Hotel Investors |
09/11 |
9.4200 |
393.28 |
0.87 |
0.36 |
0.63 |
1.90 |
|
 |
45 |
FIS |
Fidelity National Information Services |
09/11 |
67.7100 |
381.90 |
3.02 |
-1.41 |
-3.31 |
5.20 |
|
 |
46 |
DDOG |
Datadog |
09/11 |
139.1500 |
372.38 |
14.52 |
0.05 |
0.08 |
3.80 |
|
 |
47 |
DSP |
Viant Technology |
09/11 |
9.9850 |
369.39 |
21.47 |
0.45 |
0.70 |
-6.90 |
|
 |
48 |
CSGP |
CoStar Group |
09/11 |
87.0600 |
325.53 |
3.94 |
0.06 |
N/A |
7.60 |
|
 |
49 |
RYAN |
Ryan Specialty |
09/11 |
51.6900 |
320.47 |
29.25 |
1.17 |
10.55 |
8.80 |
|
 |
50 |
PATH |
UiPath |
09/11 |
11.6900 |
311.72 |
3.77 |
0.06 |
0.10 |
1.10 |
|
 |
51 |
TPG |
TPG |
09/11 |
62.0900 |
311.26 |
19.54 |
0.25 |
0.85 |
1.80 |
|
 |
52 |
KLIC |
Kulicke and Soffa |
09/11 |
39.0200 |
308.14 |
2.19 |
-0.29 |
-0.39 |
3.50 |
|
 |
53 |
LIF |
Life360 |
09/11 |
98.3000 |
302.00 |
7.71 |
0.93 |
1.91 |
50.20 |
|
 |
54 |
VCEL |
Vericel |
09/11 |
33.5300 |
301.41 |
6.98 |
-0.13 |
-0.18 |
2.00 |
|
 |
55 |
DSGR |
Distribution Solutions Group |
09/11 |
31.5600 |
299.45 |
1.96 |
0.29 |
0.77 |
5.50 |
|
 |
56 |
QETA |
Quetta Acquisition |
09/11 |
11.0700 |
298.49 |
-8.99 |
N/A |
N/A |
1.30 |
|
 |
57 |
BILI |
Bilibili |
09/11 |
24.4500 |
294.03 |
4.58 |
0.56 |
1.54 |
7.80 |
|
 |
58 |
TORO |
Toro |
09/11 |
2.9200 |
292.78 |
0.24 |
0.45 |
0.74 |
-1.90 |
|
 |
59 |
JCSE |
JE Cleantech |
09/11 |
1.2600 |
290.45 |
0.56 |
N/A |
N/A |
2.90 |
|
 |
60 |
SHAK |
Shake Shack |
09/11 |
103.9700 |
287.20 |
11.56 |
1.04 |
3.56 |
1.40 |
|
 |
61 |
PETS |
PetMed Express |
09/11 |
2.8300 |
278.98 |
1.04 |
-0.49 |
-0.74 |
31.00 |
|
 |
62 |
AG |
First Majestic Silver |
09/11 |
10.3900 |
271.91 |
1.61 |
1.38 |
1.95 |
3.70 |
|
 |
63 |
RELY |
Remitly |
09/11 |
18.6400 |
271.74 |
5.00 |
0.56 |
0.85 |
10.50 |
|
 |
64 |
LB |
LandBridge |
09/11 |
51.7600 |
270.65 |
19.38 |
1.73 |
2.70 |
4.50 |
|
 |
65 |
GOGO |
Gogo |
09/11 |
10.3600 |
267.22 |
18.89 |
1.01 |
12.46 |
5.00 |
|
 |
66 |
OPAL |
OPAL Fuels |
09/11 |
2.2200 |
263.05 |
-16.76 |
0.83 |
-33.89 |
0.50 |
|
 |
67 |
BIP |
Brookfield Infrastructure Partners |
09/11 |
31.0000 |
262.24 |
2.90 |
0.23 |
0.87 |
3.80 |
|
 |
68 |
LITE |
Lumentum |
09/11 |
164.8800 |
253.89 |
5.80 |
5.06 |
18.80 |
-3.60 |
|
 |
69 |
CLBK |
Columbia Financial |
09/11 |
15.3800 |
246.88 |
1.36 |
N/A |
N/A |
0.10 |
|
 |
70 |
ARM |
Arm |
09/11 |
154.7000 |
244.46 |
24.39 |
1.38 |
1.86 |
14.20 |
|
 |
71 |
FWRG |
First Watch |
09/11 |
17.7100 |
240.36 |
1.63 |
0.13 |
0.35 |
1.20 |
|
 |
72 |
IVZ |
Invesco |
09/11 |
22.5500 |
240.07 |
0.51 |
0.69 |
1.73 |
3.60 |
|
 |
73 |
CERT |
Certara |
09/11 |
10.9200 |
237.83 |
1.77 |
-0.13 |
-0.18 |
9.70 |
|
 |
74 |
BE |
Bloom Energy |
09/11 |
67.2900 |
234.87 |
9.34 |
-1.67 |
-6.81 |
3.00 |
|
 |
75 |
MNDY |
monday.com |
09/11 |
191.8000 |
234.19 |
11.21 |
0.08 |
0.13 |
2.80 |
|
 |
76 |
VNET |
VNET |
09/11 |
9.1100 |
233.18 |
2.16 |
0.04 |
0.25 |
1.80 |
|
 |
77 |
AGYS |
Agilysys |
09/11 |
109.0500 |
229.27 |
11.34 |
1.15 |
1.73 |
21.00 |
|
 |
78 |
ARMN |
Aris Mining |
09/11 |
9.7400 |
229.00 |
1.25 |
-0.77 |
-1.39 |
6.30 |
|
 |
79 |
FIVN |
Five9 |
09/11 |
26.1000 |
228.78 |
2.82 |
0.07 |
0.16 |
1.20 |
|
 |
80 |
CLDT |
Chatham Lodging Trust |
09/11 |
7.2300 |
226.71 |
0.45 |
N/A |
N/A |
2.40 |
|
 |
81 |
AVNW |
Aviat Networks |
09/11 |
25.5700 |
226.59 |
1.16 |
0.56 |
1.38 |
2.90 |
|
 |
82 |
WTW |
Willis Towers Watson |
09/11 |
340.4500 |
221.82 |
3.75 |
N/A |
N/A |
6.30 |
|
 |
83 |
NOEM |
CO2 Energy Transition |
09/11 |
10.1400 |
221.43 |
-64.74 |
0.59 |
-27.24 |
1.80 |
|
 |
84 |
LSCC |
Lattice Semiconductor |
09/11 |
66.0200 |
218.13 |
10.05 |
0.36 |
0.42 |
1.40 |
|
 |
85 |
TRUP |
Trupanion |
09/11 |
43.4600 |
215.07 |
6.66 |
1.11 |
2.65 |
7.60 |
|
 |
86 |
DCTH |
Delcath Systems |
09/11 |
11.1300 |
212.20 |
4.51 |
2.31 |
2.57 |
2.70 |
|
 |
87 |
HOUR |
Hour Loop |
09/11 |
3.4000 |
209.92 |
8.89 |
5.13 |
16.43 |
6.30 |
|
 |
88 |
FLYW |
Flywire |
09/11 |
13.7400 |
208.23 |
1.80 |
-1.08 |
-1.52 |
10.40 |
|
 |
89 |
IROH |
Iron Horse Acquisitions |
09/11 |
9.5880 |
207.93 |
-14.98 |
N/A |
N/A |
2.00 |
|
 |
90 |
AMTB |
Amerant Bancorp - Class A |
09/11 |
21.2900 |
207.38 |
0.83 |
N/A |
N/A |
0 |
|
 |
91 |
HSAI |
Hesai |
09/11 |
27.9900 |
201.14 |
4.76 |
0.70 |
1.01 |
4.90 |
|
 |
92 |
BILL |
BILL Holdings |
09/11 |
51.7200 |
200.26 |
1.22 |
-0.07 |
-0.18 |
0.90 |
|
 |
93 |
AXON |
Axon Enterprise |
09/11 |
751.1100 |
197.53 |
23.59 |
0.58 |
1.32 |
7.10 |
|
 |
94 |
BROS |
Dutch Bros |
09/11 |
66.5000 |
196.49 |
17.68 |
1.36 |
4.60 |
3.20 |
|
 |
95 |
QNST |
QuinStreet, Inc. |
09/11 |
16.2800 |
194.80 |
3.76 |
0.74 |
1.31 |
15.40 |
|
 |
96 |
SMTC |
Semtech |
09/11 |
60.9100 |
192.87 |
8.32 |
-1.93 |
-4.90 |
5.10 |
|
 |
97 |
NYAX |
Nayax |
09/11 |
50.5700 |
191.20 |
6.85 |
1.84 |
5.78 |
42.40 |
|
 |
98 |
LGL |
LGL Group |
09/11 |
6.5000 |
189.24 |
1.05 |
-0.10 |
-0.11 |
89.60 |
|
 |
99 |
PRVA |
Privia Health |
09/11 |
22.9100 |
188.95 |
4.11 |
0.26 |
0.45 |
-329.10 |
|
 |
100 |
LOAR |
Loar Holdings |
09/11 |
79.4500 |
187.26 |
5.97 |
1.12 |
1.48 |
14.80 |