走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 BSAC Banco Santander - Chile 05/27 19.8900 3,978.00 1.84 1.34 19.68 N/A
2 ITCB Itau CorpBanca 05/27 3.7850 3,785.00 0.34 0.73 8.50 N/A
3 RENN Renren 05/27 28.6400 2,864.00 3.47 8.03 9.13 9.97
4 BCH Banco de Chile 05/27 20.4500 2,045.00 1.99 1.47 15.46 N/A
5 TLK Telekomunikasi Indonesia 05/27 29.3000 1,465.00 3.23 10.53 22.22 14.29
6 HRT HireRight Holdings 05/27 14.5000 1,450.00 2.48 0.15 0.48 0.16
7 SA Seabridge Gold, Inc. 05/27 14.4800 1,448.00 2.06 0.12 0.13 0.12
8 KOF Coca-Cola FEMSA 05/27 59.5100 1,190.20 1.05 6.01 13.44 7.19
9 VRT Vertiv 05/27 11.4400 1,144.00 2.99 1.39 6.63 1.92
10 EDR Endeavor Group 05/27 22.7700 1,138.50 6.04 0.20 1.37 0.24
11 SWCH Switch 05/27 33.7700 1,125.67 15.28 0.22 1.94 0.23
12 INFU InfuSystem 05/27 9.6100 961.00 4.30 0.40 0.85 0.46
13 NXGN NextGen Healthcare 05/27 18.4300 921.50 2.95 0.26 0.38 0.36
14 AZN AstraZeneca 05/27 67.4000 842.50 1.33 0.11 0.29 0.14
15 ENIA Enel Americas 05/27 5.8700 793.24 6.96 3.25 8.84 4.18
16 SHLS Shoals Technologies 05/27 15.8500 792.50 225.62 1.65 99.52 1.79
17 TNDM Tandem Diabetes 05/27 70.8100 786.78 10.34 0.58 1.35 0.67
18 CSBR Champions Oncology 05/27 7.2700 727.00 11.32 0.65 2.37 1.21
19 CEIX CONSOL Energy 05/27 53.2700 665.88 2.73 0.12 0.49 0.15
20 BJRI BJ's Restaurants, Inc. 05/27 26.5400 663.50 1.86 0.10 0.29 0.12
21 PTR PetroChina 05/27 52.6600 658.25 0.06 4.58 9.08 5.78
22 SHI SINOPEC Shangai Petrochemical 05/27 19.0900 636.33 0.14 4.43 6.87 6.67
23 SNP China Petroleum & Chemical 05/27 53.0700 589.67 0.11 4.54 11.09 6.69
24 EVOP EVO Payments 05/27 23.4000 585.00 -1.90 0.67 -2.06 1.01
25 ABCM Abcam 05/27 14.9800 576.15 3.86 0.45 0.68 0.55
26 NODK NI Holdings 05/27 16.7500 558.33 1.10 0.11 0.20 N/A
27 CELH Celsius Holdings 05/27 70.8600 545.08 24.29 2.92 4.39 4.32
28 MIXT MiX Telematics 05/27 10.4200 521.00 46.10 4.96 7.06 6.39
29 IVT InvenTrust Properties 05/27 30.8300 513.83 1.32 0.18 0.27 N/A
30 OACB Oaktree Acquisition II 05/27 9.9601 498.01 -14.28 0.08 -0.96 0.09
31 AURC Aurora Acquisition 05/27 9.8300 491.50 41.58 -0.82 -27.87 -0.84
32 AGCB Altimeter Growth 2 05/27 9.8200 491.00 -34.94 0.02 -0.51 0.02
33 TZPS TZP Strategies Acquisition 05/27 9.8150 490.75 -21.23 0.82 -14.20 0.83
34 FMX Fomento Economico Mexicano S.A.B 05/27 75.5700 472.31 1.27 5.11 14.35 6.24
35 YPF YPF S.A. 05/27 4.6600 466.00 0.22 -0.03 -0.10 -0.04
36 H Hyatt Hotels Corp. 05/27 88.3600 465.05 2.73 0.07 0.26 0.09
37 NOW ServiceNow 05/27 476.2900 436.96 24.17 2.03 5.58 3.58
38 VWE Vintage Wine Estates 05/27 8.6500 432.50 1.38 1.10 2.37 1.44
39 VACC Vaccitech 05/27 4.3000 430.00 0.65 -11.53 -13.06 -12.24
40 BMRN BioMarin 05/27 80.9700 426.16 3.59 0.65 0.90 0.71
41 SCS Steelcase 05/27 12.3400 411.33 1.59 0.18 0.47 0.24
42 OIIM O2Micro 05/27 4.0500 405.00 1.16 10.24 12.18 11.87
43 TIGR UP Fintech Holding 05/27 4.0100 401.00 1.35 0.44 3.29 N/A
44 PODD Insulet 05/27 235.2100 367.52 36.78 2.16 9.98 2.37
45 PHAR Pharming 05/27 8.2304 357.84 2.77 4.03 8.29 4.54
46 XNET Xunlei 05/27 1.2500 357.14 0.28 0.27 0.39 0.37
47 TTGT TechTarget, Inc. 05/27 71.3900 356.95 10.19 0.79 2.61 0.86
48 EDAP EDAP TMS 05/27 7.1000 355.00 4.17 0.91 1.40 1.17
49 IAC IAC/InterActive 05/27 86.6200 346.48 1.09 0.27 0.47 0.31
50 CEVA CEVA, Inc. 05/27 37.1400 337.64 3.09 0.70 0.84 0.79
51 WPCB Warburg Pincus Capital IB 05/27 9.7850 326.17 -4.53 1.35 -25.09 1.36
52 GSHD Goosehead Insurance 05/27 55.0600 323.88 -106.67 1.29 -33.90 N/A
53 EGAN eGain 05/27 9.4900 316.33 5.34 0.99 2.06 1.84
54 ELY Callaway Golf 05/27 21.9900 314.14 1.19 1.69 3.68 1.97
55 PAY Paymentus 05/27 15.5700 311.40 5.04 1.51 1.90 1.82
56 APOG Apogee Enterprises, Inc. 05/27 42.7100 305.07 2.80 0.39 0.90 0.53
57 TCI Transcontinental Realty Investors 05/27 45.4000 302.67 1.07 0.17 0.35 N/A
58 MAYS J. W. Mays 05/27 41.0000 292.86 1.54 0.30 0.53 N/A
59 NCR NCR 05/27 34.9800 291.50 3.59 0.28 2.49 0.37
60 MICS Singing Machine 05/27 2.8700 287.00 13.05 2.36 6.81 6.18
61 CWEN Clearway Energy - Class C 05/27 36.1500 278.08 2.40 0.13 0.91 0.13
62 GRWG GrowGeneration 05/27 5.4400 272.00 0.88 0.33 0.39 0.35
63 CX Cemex S.A.B. de C.V. 05/27 4.5700 268.82 0.68 2.83 7.66 3.54
64 TTI Tetra Technologies 05/27 5.3300 266.50 6.37 0.58 2.16 0.75
65 KOS Kosmos Energy 05/27 7.9800 266.00 6.98 0.29 2.67 0.34
66 INVE Identiv 05/27 13.2600 265.20 4.05 2.20 2.83 2.78
67 TTD Trade Desk 05/27 52.4900 262.45 15.41 2.93 6.10 5.33
68 PAC Grupo Aeroportuario Del Pacifico 05/27 147.9100 262.11 6.80 10.92 31.33 13.15
69 MRCY Mercury Systems 05/27 57.4400 261.09 2.14 0.54 0.82 0.59
70 BIDU Baidu 05/27 139.0900 252.89 1.16 2.69 4.83 3.35
71 CLAQ CleanTech Acquisition 05/27 10.0501 251.25 -37.64 0.78 -23.56 0.78
72 CHT Chunghwa Telecom 05/27 42.7100 251.24 2.43 7.22 9.82 8.29
73 CNF CNFinance Holdings 05/27 2.5000 250.00 0.29 0.45 1.71 N/A
74 MSA MSA Safety 05/27 129.4600 248.96 5.94 0.85 2.37 0.98
75 MAG Mag Silver 05/27 14.8500 247.50 3.95 1.62 1.64 1.63
76 JOFF JOFF Fintech Acquisition 05/27 9.7900 244.75 -24.32 1.92 -38.25 1.93
77 MIT Mason Industrial Technology 05/27 9.7800 244.50 -23.88 1.47 -28.73 1.47
78 SPKB Silver Spike Acquisition II 05/27 9.7700 244.25 -23.36 1.86 -35.60 1.87
79 ACH Aluminum Corporation of China 05/27 10.8700 241.56 0.19 4.05 13.60 5.56
80 PDD Pinduoduo 05/27 48.3000 230.00 5.18 4.29 10.34 8.88
81 CTRE CareTrust REIT 05/27 18.3500 229.38 2.09 0.52 0.97 N/A
82 AGYS Agilysys 05/27 40.8400 226.89 10.69 3.02 6.65 4.54
83 HEAR Turtle Beach 05/27 18.1400 226.75 2.15 1.16 1.77 1.63
84 ENZ Enzo Biochem 05/27 2.2600 226.00 1.68 0.28 0.46 0.36
85 QNST QuinStreet, Inc. 05/27 11.1900 223.80 2.06 0.71 1.02 0.93
86 CSPI CSP Inc. 05/27 8.9400 223.50 1.12 0.32 0.54 0.42
87 ASR Grupo Aeroportuario del Sureste 05/27 216.3900 223.08 3.30 9.72 17.21 10.31
88 MELI MercadoLibre, Inc. 05/27 811.4400 222.31 25.74 1.65 11.45 3.80
89 RDVT Red Violet 05/27 24.4000 221.82 4.81 1.75 1.88 1.84
90 MNTK Montauk Renewables 05/27 13.0700 217.83 10.05 3.00 4.70 3.21
91 SWAV ShockWave Medical 05/27 174.3300 215.22 24.49 7.78 10.82 9.02
92 NTST NetSTREIT 05/27 21.2700 212.70 1.13 0.36 0.50 N/A
93 DT Dynatrace 05/27 38.1900 212.17 8.52 2.06 4.02 3.13
94 PNTG Pennant Group 05/27 19.0500 211.67 5.05 0.54 2.43 0.63
95 GBR New Concept Energy, Inc. 05/27 2.0900 209.00 0.24 -0.09 -0.09 -0.09
96 DXYN The Dixie Group, Inc. 05/27 2.0500 205.00 0.49 0.13 0.45 0.16
97 WRE Washington Real Estate Investmen 05/27 24.5700 204.75 1.62 0.52 0.74 N/A
98 THCP Thunder Bridge Capital Partners IV 05/27 9.7800 195.60 -27.19 0.30 -6.51 0.30
99 BDN Brandywine Realty Trust 05/27 11.2400 187.33 1.17 0.29 0.69 N/A
100 JKS JinkoSolar Holding Co. Ltd. 05/27 58.9400 184.19 1.62 0.99 6.53 2.62