走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 OAKU Oak Woods Acquisition 09/11 11.7900 274,799.36 -9.33 N/A N/A 0
2 KNDI Kandi Technologies 09/11 1.4000 34,361.17 0.61 -0.77 N/A 1.20
3 ERIC Ericsson 09/11 8.0500 14,865.06 N/A 1.71 5.40 6.30
4 CCLD CareCloud 09/11 3.7900 5,875.17 1.78 3.86 5.18 82.40
5 PI Impinj 09/11 183.4300 5,084.80 17.15 2.27 6.16 1.10
6 INEO INNEOVA 09/11 0.9371 3,525.00 3.18 N/A N/A 5.40
7 CCCS CCC Intelligent Solutions 09/11 9.7200 3,225.04 2.90 0.36 0.61 5.00
8 CLFD Clearfield 09/11 34.0100 3,002.01 2.27 0.51 0.61 0.60
9 BXP BXP 09/11 76.2300 2,167.65 2.03 N/A N/A 1.60
10 WGS GeneDx 09/11 125.8900 1,873.33 9.50 2.33 3.90 1.90
11 ORLA Orla Mining 09/11 11.4500 1,807.50 6.76 2.59 9.68 15.20
12 EMX EMX Royalty 09/11 4.1900 1,627.94 2.81 0.44 0.55 5.10
13 TRT Trio-Tech 09/11 5.2500 1,340.36 0.79 -1.20 -1.47 1.80
14 QTWO Q2 Holdings 09/11 82.7200 1,193.90 9.98 0.85 2.01 3.70
15 TVAI Thayer Ventures Acquisition II 09/11 10.0400 1,049.77 -36.21 N/A N/A N/A
16 STFS Star Fashion 09/11 0.1860 984.19 10.01 N/A N/A 7.30
17 PDFS PDF Solutions, Inc. 09/11 19.9700 974.16 3.25 0.29 0.45 2.20
18 MSGS Madison Square Garden Sports 09/11 211.7500 967.35 -16.49 -0.12 0.63 4.90
19 TWLO Twilio 09/11 102.5600 937.89 2.36 0.23 0.28 1.00
20 MTX Minerals Technologies Inc. 09/11 65.0000 838.79 1.07 1.34 2.74 2.80
21 NTNX Nutanix 09/11 81.1200 775.77 -25.75 2.05 -8.91 3.40
22 AMRX Amneal Pharmaceuticals 09/11 10.0900 751.28 -22.62 1.04 -31.64 8.20
23 IRM Iron Mountain 09/11 98.8300 731.99 -39.43 -0.21 7.62 3.30
24 CWST Casella Waste Systems 09/11 92.7300 662.96 4.71 0.16 0.34 3.10
25 CPHC Canterbury Park 09/11 16.6800 636.54 1.14 -0.28 -0.39 0.20
26 KEY KeyCorp 09/11 19.1600 578.53 0.98 N/A N/A 0
27 UWMC UWM Holdings 09/11 6.9100 558.52 37.58 2.26 17.99 2.20
28 BOC Boston Omaha 09/11 13.7300 541.85 0.86 -0.63 -0.82 0.60
29 NABL N-able 09/11 8.4500 534.89 1.89 -0.29 -0.50 12.40
30 FDSB Fifth District Bancorp 09/11 13.9000 513.83 0.53 N/A N/A 0
31 MIR Mirion Technologies 09/11 22.0500 499.34 3.42 0.31 0.56 5.60
32 GWRE Guidewire Software 09/11 253.1900 496.25 12.61 1.85 3.38 2.50
33 KTOS Kratos Defense & Security 09/11 67.6700 485.09 3.59 0.11 0.15 2.20
34 GLBZ Glen Burnie 09/11 4.3700 484.41 0.77 N/A N/A -0.10
35 PEW GrabAGun 09/11 6.1000 449.93 -7,980.00 N/A N/A 2.60
36 BOWN Bowen Acquisition 09/11 9.1900 445.45 -16.33 N/A N/A 1.50
37 SKBL Skyline Builders Group Holding 09/11 2.5000 430.13 36.42 N/A N/A 10.30
38 AFRM Affirm Holdings 09/11 81.4100 427.41 7.27 0.62 2.26 0.40
39 KNSA Kiniksa Pharmaceuticals 09/11 37.0100 421.53 4.08 2.70 3.60 4.30
40 PLTR Palantir Technologies 09/11 164.3600 421.47 54.26 4.46 5.45 17.00
41 ACR ACRES Commercial Realty 09/11 21.1600 410.69 0.31 N/A N/A 0.70
42 ZUMZ Zumiez Inc. 09/11 21.0900 406.19 0.81 -0.16 -0.34 1.50
43 OWL Blue Owl 09/11 18.7500 394.36 12.65 0.58 1.11 3.90
44 SHO Sunstone Hotel Investors 09/11 9.4200 393.28 0.87 0.36 0.63 1.90
45 FIS Fidelity National Information Services 09/11 67.7100 381.90 3.02 -1.41 -3.31 5.20
46 DDOG Datadog 09/11 139.1500 372.38 14.52 0.05 0.08 3.80
47 DSP Viant Technology 09/11 9.9850 369.39 21.47 0.45 0.70 -6.90
48 CSGP CoStar Group 09/11 87.0600 325.53 3.94 0.06 N/A 7.60
49 RYAN Ryan Specialty 09/11 51.6900 320.47 29.25 1.17 10.55 8.80
50 PATH UiPath 09/11 11.6900 311.72 3.77 0.06 0.10 1.10
51 TPG TPG 09/11 62.0900 311.26 19.54 0.25 0.85 1.80
52 KLIC Kulicke and Soffa 09/11 39.0200 308.14 2.19 -0.29 -0.39 3.50
53 LIF Life360 09/11 98.3000 302.00 7.71 0.93 1.91 50.20
54 VCEL Vericel 09/11 33.5300 301.41 6.98 -0.13 -0.18 2.00
55 DSGR Distribution Solutions Group 09/11 31.5600 299.45 1.96 0.29 0.77 5.50
56 QETA Quetta Acquisition 09/11 11.0700 298.49 -8.99 N/A N/A 1.30
57 BILI Bilibili 09/11 24.4500 294.03 4.58 0.56 1.54 7.80
58 TORO Toro 09/11 2.9200 292.78 0.24 0.45 0.74 -1.90
59 JCSE JE Cleantech 09/11 1.2600 290.45 0.56 N/A N/A 2.90
60 SHAK Shake Shack 09/11 103.9700 287.20 11.56 1.04 3.56 1.40
61 PETS PetMed Express 09/11 2.8300 278.98 1.04 -0.49 -0.74 31.00
62 AG First Majestic Silver 09/11 10.3900 271.91 1.61 1.38 1.95 3.70
63 RELY Remitly 09/11 18.6400 271.74 5.00 0.56 0.85 10.50
64 LB LandBridge 09/11 51.7600 270.65 19.38 1.73 2.70 4.50
65 GOGO Gogo 09/11 10.3600 267.22 18.89 1.01 12.46 5.00
66 OPAL OPAL Fuels 09/11 2.2200 263.05 -16.76 0.83 -33.89 0.50
67 BIP Brookfield Infrastructure Partners 09/11 31.0000 262.24 2.90 0.23 0.87 3.80
68 LITE Lumentum 09/11 164.8800 253.89 5.80 5.06 18.80 -3.60
69 CLBK Columbia Financial 09/11 15.3800 246.88 1.36 N/A N/A 0.10
70 ARM Arm 09/11 154.7000 244.46 24.39 1.38 1.86 14.20
71 FWRG First Watch 09/11 17.7100 240.36 1.63 0.13 0.35 1.20
72 IVZ Invesco 09/11 22.5500 240.07 0.51 0.69 1.73 3.60
73 CERT Certara 09/11 10.9200 237.83 1.77 -0.13 -0.18 9.70
74 BE Bloom Energy 09/11 67.2900 234.87 9.34 -1.67 -6.81 3.00
75 MNDY monday.com 09/11 191.8000 234.19 11.21 0.08 0.13 2.80
76 VNET VNET 09/11 9.1100 233.18 2.16 0.04 0.25 1.80
77 AGYS Agilysys 09/11 109.0500 229.27 11.34 1.15 1.73 21.00
78 ARMN Aris Mining 09/11 9.7400 229.00 1.25 -0.77 -1.39 6.30
79 FIVN Five9 09/11 26.1000 228.78 2.82 0.07 0.16 1.20
80 CLDT Chatham Lodging Trust 09/11 7.2300 226.71 0.45 N/A N/A 2.40
81 AVNW Aviat Networks 09/11 25.5700 226.59 1.16 0.56 1.38 2.90
82 WTW Willis Towers Watson 09/11 340.4500 221.82 3.75 N/A N/A 6.30
83 NOEM CO2 Energy Transition 09/11 10.1400 221.43 -64.74 0.59 -27.24 1.80
84 LSCC Lattice Semiconductor 09/11 66.0200 218.13 10.05 0.36 0.42 1.40
85 TRUP Trupanion 09/11 43.4600 215.07 6.66 1.11 2.65 7.60
86 DCTH Delcath Systems 09/11 11.1300 212.20 4.51 2.31 2.57 2.70
87 HOUR Hour Loop 09/11 3.4000 209.92 8.89 5.13 16.43 6.30
88 FLYW Flywire 09/11 13.7400 208.23 1.80 -1.08 -1.52 10.40
89 IROH Iron Horse Acquisitions 09/11 9.5880 207.93 -14.98 N/A N/A 2.00
90 AMTB Amerant Bancorp - Class A 09/11 21.2900 207.38 0.83 N/A N/A 0
91 HSAI Hesai 09/11 27.9900 201.14 4.76 0.70 1.01 4.90
92 BILL BILL Holdings 09/11 51.7200 200.26 1.22 -0.07 -0.18 0.90
93 AXON Axon Enterprise 09/11 751.1100 197.53 23.59 0.58 1.32 7.10
94 BROS Dutch Bros 09/11 66.5000 196.49 17.68 1.36 4.60 3.20
95 QNST QuinStreet, Inc. 09/11 16.2800 194.80 3.76 0.74 1.31 15.40
96 SMTC Semtech 09/11 60.9100 192.87 8.32 -1.93 -4.90 5.10
97 NYAX Nayax 09/11 50.5700 191.20 6.85 1.84 5.78 42.40
98 LGL LGL Group 09/11 6.5000 189.24 1.05 -0.10 -0.11 89.60
99 PRVA Privia Health 09/11 22.9100 188.95 4.11 0.26 0.45 -329.10
100 LOAR Loar Holdings 09/11 79.4500 187.26 5.97 1.12 1.48 14.80