|
 |
1 |
BSAC |
Banco Santander - Chile |
09/29 |
18.3400 |
3,668.00 |
1.52 |
1.18 |
16.64 |
N/A |
|
 |
2 |
ITCL |
Banco Itau Chile |
09/29 |
3.1600 |
3,160.00 |
0.53 |
1.10 |
13.36 |
N/A |
|
 |
3 |
TLK |
Telekomunikasi Indonesia |
09/29 |
24.1000 |
2,410.00 |
298.42 |
11.11 |
25.00 |
15.38 |
|
 |
4 |
BROS |
Dutch Bros |
09/29 |
23.2500 |
2,325.00 |
9.86 |
0 |
0.01 |
0 |
|
 |
5 |
BCH |
Banco de Chile |
09/29 |
20.2000 |
2,020.00 |
1.96 |
1.47 |
15.46 |
N/A |
|
 |
6 |
AMED |
Amedisys Inc |
09/29 |
93.4000 |
1,334.29 |
3.02 |
0.12 |
0.23 |
0.15 |
|
 |
7 |
KOF |
Coca-Cola FEMSA |
09/29 |
78.4400 |
1,307.33 |
1.28 |
7.06 |
15.65 |
8.59 |
|
 |
8 |
RMAX |
RE/MAX |
09/29 |
12.9400 |
1,294.00 |
0.50 |
0.03 |
0.04 |
N/A |
|
 |
9 |
KRUS |
Kura Sushi USA |
09/29 |
66.1200 |
1,102.00 |
4.47 |
0.17 |
0.31 |
0.19 |
|
 |
10 |
LIBY |
Liberty Resources Acquisition |
09/29 |
10.9000 |
1,090.00 |
-15.04 |
2.34 |
-12.98 |
2.69 |
|
 |
11 |
TAC |
TransAlta |
09/29 |
8.7000 |
870.00 |
2.85 |
0.47 |
4.52 |
0.62 |
|
 |
12 |
GBNY |
Generations Bank |
09/29 |
8.4600 |
846.00 |
0.54 |
0.01 |
0.08 |
N/A |
|
 |
13 |
BOC |
Boston Omaha |
09/29 |
16.3900 |
819.50 |
0.94 |
0.08 |
0.10 |
N/A |
|
 |
14 |
APP |
Applovin |
09/29 |
39.9600 |
799.20 |
9.65 |
0.37 |
1.32 |
0.41 |
|
 |
15 |
USAC |
USA Compression Partners, LP |
09/29 |
23.8600 |
795.33 |
N/A |
1.95 |
N/A |
2.10 |
|
 |
16 |
NXGN |
NextGen Healthcare |
09/29 |
23.7300 |
791.00 |
3.86 |
0.27 |
0.57 |
0.34 |
|
 |
17 |
FMX |
Fomento Economico Mexicano S.A.B |
09/29 |
109.1500 |
779.64 |
1.75 |
4.35 |
13.23 |
5.44 |
|
 |
18 |
BZ |
KANZHUN |
09/29 |
15.1700 |
758.50 |
3.28 |
0.72 |
0.92 |
0.91 |
|
 |
19 |
FANH |
Fanhua |
09/29 |
7.2100 |
721.00 |
1.66 |
3.25 |
6.18 |
N/A |
|
 |
20 |
UTZ |
Utz Brands |
09/29 |
13.4300 |
671.50 |
1.58 |
0.03 |
0.11 |
0.03 |
|
 |
21 |
LVS |
Las Vegas Sands Corp. |
09/29 |
45.8400 |
654.86 |
8.12 |
0.23 |
1.18 |
0.25 |
|
 |
22 |
LZM |
Lifezone Metals |
09/29 |
12.2700 |
613.50 |
352.37 |
0.14 |
32.45 |
0.14 |
|
 |
23 |
OCS |
Oculis |
09/29 |
11.0000 |
612.25 |
-5.54 |
0.26 |
-4.25 |
0.27 |
|
 |
24 |
PHAR |
Pharming |
09/29 |
11.4000 |
600.00 |
3.66 |
3.21 |
6.68 |
3.72 |
|
 |
25 |
EDU |
New Oriental |
09/29 |
58.5500 |
585.50 |
2.67 |
2.77 |
4.92 |
4.28 |
|
 |
26 |
MIXT |
MiX Telematics |
09/29 |
5.5200 |
552.00 |
28.75 |
3.13 |
5.11 |
4.44 |
|
 |
27 |
CX |
Cemex S.A.B. de C.V. |
09/29 |
6.5000 |
541.67 |
0.91 |
3.24 |
8.17 |
4.11 |
|
 |
28 |
AACI |
Armada Acquisition I |
09/29 |
10.7000 |
535.00 |
-13.00 |
0.38 |
-1.89 |
0.49 |
|
 |
29 |
XFIN |
ExcelFin Acquisition |
09/29 |
10.6400 |
532.00 |
-9.59 |
0.95 |
-3.32 |
1.10 |
|
 |
30 |
WWAC |
Worldwide Webb Acquisition |
09/29 |
10.5800 |
529.00 |
-17.11 |
0.58 |
-3.54 |
0.69 |
|
 |
31 |
HQY |
HealthEquity |
09/29 |
73.0500 |
487.00 |
3.24 |
0.42 |
0.66 |
0.43 |
|
 |
32 |
JXN |
Jackson Financial |
09/29 |
38.2200 |
477.75 |
0.38 |
-0.01 |
-0.46 |
N/A |
|
 |
33 |
MSA |
MSA Safety |
09/29 |
157.6500 |
477.73 |
7.49 |
0.61 |
1.60 |
0.70 |
|
 |
34 |
YY |
JOYY |
09/29 |
38.1100 |
476.38 |
0.39 |
1.42 |
2.49 |
2.00 |
|
 |
35 |
ATAT |
Atour Lifestyle |
09/29 |
18.8500 |
471.25 |
11.66 |
-26.52 |
-105.47 |
-36.67 |
|
 |
36 |
TCMD |
Tactile Systems Technology |
09/29 |
14.0500 |
468.33 |
2.07 |
0.13 |
0.22 |
0.16 |
|
 |
37 |
CXM |
Sprinklr |
09/29 |
13.8400 |
461.33 |
6.36 |
0.63 |
1.10 |
1.04 |
|
 |
38 |
KELYA |
Kelly Services - Class A Common Stock |
09/29 |
18.1900 |
454.75 |
0.53 |
0.05 |
0.10 |
0.08 |
|
 |
39 |
MORN |
Morningstar, Inc. |
09/29 |
234.2400 |
433.78 |
8.11 |
0.66 |
1.85 |
0.85 |
|
 |
40 |
TPG |
TPG |
09/29 |
30.1200 |
430.29 |
17.63 |
1.53 |
22.56 |
3.11 |
|
 |
41 |
TCBS |
Texas Community Bank |
09/29 |
12.8900 |
429.67 |
0.74 |
0.02 |
0.17 |
N/A |
|
 |
42 |
STER |
Sterling Check |
09/29 |
12.6200 |
420.67 |
1.63 |
0.18 |
0.34 |
0.20 |
|
 |
43 |
IVT |
InvenTrust Properties |
09/29 |
23.8100 |
396.83 |
1.02 |
0.16 |
0.25 |
N/A |
|
 |
44 |
CNF |
CNFinance Holdings |
09/29 |
3.7800 |
378.00 |
0.46 |
0.93 |
3.48 |
N/A |
|
 |
45 |
BAND |
Bandwidth |
09/29 |
11.2700 |
375.67 |
0.99 |
3.53 |
11.08 |
3.95 |
|
 |
46 |
BIDU |
Baidu |
09/29 |
134.3500 |
373.19 |
1.18 |
1.93 |
3.38 |
2.43 |
|
 |
47 |
ARIZ |
Arisz Acquisition |
09/29 |
10.7300 |
357.67 |
-14.37 |
3.21 |
-21.09 |
3.28 |
|
 |
48 |
BNIX |
Bannix Acquisition |
09/29 |
10.6600 |
355.33 |
-45.71 |
1.06 |
-16.60 |
1.14 |
|
 |
49 |
BL |
BlackLine |
09/29 |
55.4700 |
346.69 |
22.58 |
0.51 |
5.74 |
0.62 |
|
 |
50 |
TBMC |
Trailblazer Merger I |
09/29 |
10.3300 |
344.33 |
-65.38 |
0.19 |
-9.68 |
0.19 |
|
 |
51 |
GEL |
Genesis Energy - Common Units |
09/29 |
10.3200 |
344.00 |
N/A |
1.40 |
N/A |
1.60 |
|
 |
52 |
ABL |
Abacus Life |
09/29 |
6.8300 |
341.50 |
2.15 |
0.97 |
1.67 |
1.02 |
|
 |
53 |
KWR |
Quaker Houghton |
09/29 |
160.0000 |
340.43 |
2.16 |
0.32 |
0.66 |
0.36 |
|
 |
54 |
TAP |
Molson Coors Beverage - Class B |
09/29 |
63.5900 |
334.68 |
1.06 |
0.15 |
0.31 |
0.17 |
|
 |
55 |
SRAD |
Sportradar |
09/29 |
10.0100 |
333.67 |
2.58 |
0.76 |
1.40 |
0.97 |
|
 |
56 |
EXPI |
eXp World Holdings |
09/29 |
16.2400 |
324.80 |
9.90 |
1.67 |
3.14 |
3.13 |
|
 |
57 |
MNSO |
MINISO |
09/29 |
25.9000 |
323.75 |
7.55 |
5.67 |
9.10 |
8.54 |
|
 |
58 |
PEN |
Penumbra |
09/29 |
241.9100 |
322.55 |
8.89 |
2.03 |
2.73 |
2.26 |
|
 |
59 |
LOMA |
Loma Negra Compania Industrial |
09/29 |
6.0300 |
322.46 |
53.85 |
0.89 |
1.56 |
1.12 |
|
 |
60 |
AEL |
American Equity Investment Life |
09/29 |
53.6400 |
315.53 |
1.65 |
-0.03 |
-0.87 |
N/A |
|
 |
61 |
WELL |
Welltower |
09/29 |
81.9200 |
315.08 |
1.94 |
0.30 |
0.56 |
N/A |
|
 |
62 |
KRKR |
36KR |
09/29 |
0.9393 |
313.10 |
0.68 |
3.49 |
5.90 |
5.52 |
|
 |
63 |
AONC |
American Oncology Network |
09/29 |
9.3000 |
310.00 |
-9.32 |
18.64 |
-35.56 |
33.62 |
|
 |
64 |
MLAB |
Mesa Laboratories |
09/29 |
105.0700 |
309.03 |
1.46 |
0.28 |
0.47 |
0.30 |
|
 |
65 |
TTD |
Trade Desk |
09/29 |
78.1500 |
300.58 |
18.84 |
2.97 |
6.24 |
5.63 |
|
 |
66 |
NRDS |
NerdWallet |
09/29 |
8.8900 |
296.33 |
1.87 |
0.15 |
0.16 |
0.16 |
|
 |
67 |
CRTO |
Criteo S.A. |
09/29 |
29.2000 |
292.00 |
1.61 |
0.40 |
0.84 |
0.72 |
|
 |
68 |
KIDS |
OrthoPediatrics |
09/29 |
32.0000 |
290.91 |
1.91 |
0.23 |
0.26 |
0.26 |
|
 |
69 |
CRSR |
Corsair |
09/29 |
14.5300 |
290.60 |
2.39 |
-0.45 |
-0.92 |
-0.62 |
|
 |
70 |
AMX |
America Movil |
09/29 |
17.3200 |
288.67 |
2.85 |
5.04 |
21.80 |
6.62 |
|
 |
71 |
GDRX |
GoodRx |
09/29 |
5.6300 |
281.50 |
2.61 |
0.70 |
1.32 |
0.73 |
|
 |
72 |
PAY |
Paymentus |
09/29 |
16.6000 |
276.67 |
5.04 |
1.42 |
1.66 |
1.59 |
|
 |
73 |
GOTU |
Gaotu Techedu |
09/29 |
2.7600 |
276.00 |
0.92 |
0.27 |
0.43 |
0.40 |
|
 |
74 |
RTO |
Rentokil Initial |
09/29 |
37.0500 |
267.51 |
3.79 |
1.95 |
5.66 |
2.56 |
|
 |
75 |
GSHD |
Goosehead Insurance |
09/29 |
74.5300 |
266.18 |
61.12 |
1.89 |
20.54 |
N/A |
|
 |
76 |
NHTC |
Natural Health Trends |
09/29 |
5.3000 |
265.00 |
1.33 |
0.36 |
0.60 |
0.51 |
|
 |
77 |
BGC |
BGC Group |
09/29 |
5.2800 |
264.00 |
2.82 |
0.18 |
0.99 |
N/A |
|
 |
78 |
BLUA |
BlueRiver Acquisition |
09/29 |
10.5550 |
263.88 |
-8.33 |
13.83 |
-23.26 |
15.07 |
|
 |
79 |
SOTK |
Sono-Tek |
09/29 |
5.2200 |
261.00 |
5.59 |
1.84 |
2.60 |
2.60 |
|
 |
80 |
OWL |
Blue Owl |
09/29 |
12.9600 |
259.20 |
11.80 |
0.28 |
1.58 |
0.35 |
|
 |
81 |
TRCA |
Twin Ridge Capital Acquisition |
09/29 |
10.2200 |
255.50 |
-16.77 |
0.60 |
-5.65 |
0.67 |
|
 |
82 |
WLDN |
Willdan Group, Inc. |
09/29 |
20.4300 |
255.38 |
1.47 |
0.25 |
0.52 |
0.49 |
|
 |
83 |
IMAX |
Imax |
09/29 |
19.3200 |
241.50 |
3.95 |
0.55 |
1.65 |
1.32 |
|
 |
84 |
INFU |
InfuSystem |
09/29 |
9.6400 |
241.00 |
4.17 |
0.64 |
1.32 |
0.74 |
|
 |
85 |
CHT |
Chunghwa Telecom |
09/29 |
35.9400 |
239.60 |
2.26 |
7.24 |
9.99 |
8.32 |
|
 |
86 |
GAMB |
Gambling.com |
09/29 |
13.0800 |
218.00 |
5.48 |
1.72 |
2.74 |
2.23 |
|
 |
87 |
TMST |
TimkenSteel |
09/29 |
21.7200 |
217.20 |
1.42 |
-0.28 |
-0.45 |
-0.34 |
|
 |
88 |
EAC |
Edify Acquisition |
09/29 |
10.8500 |
217.00 |
-2.56 |
17.54 |
-44.65 |
21.30 |
|
 |
89 |
AGTI |
Agiliti |
09/29 |
6.4900 |
216.33 |
0.95 |
0.18 |
0.45 |
0.19 |
|
 |
90 |
CLIN |
Clean Earth Acquisitions |
09/29 |
10.5800 |
211.60 |
-75.97 |
4.70 |
-111.96 |
4.87 |
|
 |
91 |
BIP |
Brookfield Infrastructure |
09/29 |
29.4000 |
210.00 |
45.99 |
1.88 |
469.28 |
2.11 |
|
 |
92 |
BLAC |
Bellevue Life Sciences Acquisition |
09/29 |
10.4000 |
208.00 |
-44.96 |
0.53 |
-18.02 |
0.53 |
|
 |
93 |
VOXR |
Vox Royalty |
09/29 |
2.0200 |
202.00 |
2.55 |
0.79 |
0.93 |
0.85 |
|
 |
94 |
PUBM |
PubMatic |
09/29 |
12.1000 |
201.67 |
2.14 |
0.77 |
1.53 |
1.43 |
|
 |
95 |
VTR |
Ventas |
09/29 |
42.1300 |
200.62 |
2.70 |
0.25 |
0.63 |
N/A |
|
 |
96 |
NWGL |
Nature Wood |
09/29 |
9.9600 |
199.20 |
N/A |
7.02 |
38.26 |
11.19 |
|
 |
97 |
AZEK |
AZEK |
09/29 |
29.7400 |
198.27 |
3.12 |
0.87 |
1.43 |
0.93 |
|
 |
98 |
RXO |
RXO |
09/29 |
19.7300 |
197.30 |
4.00 |
0.63 |
2.04 |
0.99 |
|
 |
99 |
AAME |
Atlantic American Corporation |
09/29 |
1.9300 |
193.00 |
0.41 |
0.18 |
0.64 |
N/A |
|
 |
100 |
DCBO |
Docebo |
09/29 |
40.5200 |
192.95 |
6.94 |
2.47 |
3.65 |
3.52 |