首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 PAX Patria Investments 10/22 16.7800 33,560.00 47,814.88 57.68 107.89 97.91
2 SITM SiTime 10/22 228.5400 5,713.50 15.71 -0.07 -0.07 -0.07
3 GBX Greenbrier Companies 10/22 45.6100 4,561.00 1.19 0.02 0.05 0.04
4 BSAC Banco Santander - Chile 10/22 18.0900 4,522.50 1.67 0.99 15.27 N/A
5 ACH Aluminum Corporation of China 10/22 17.3900 4,044.19 0.33 0.81 2.90 1.19
6 BNTX BioNTech 10/22 278.3400 3,976.29 40.05 0.66 1.11 0.89
7 SSTI ShotSpotter 10/22 35.8000 3,580.00 11.76 0.28 0.49 0.48
8 HQY HealthEquity 10/22 67.5900 3,379.50 3.03 0.02 0.04 0.02
9 CHWY Chewy 10/22 65.4700 3,273.50 363.46 0.51 13.64 2.13
10 AGRO Adecoagro 10/22 9.0800 3,026.67 1.15 0.04 0.12 0.05
11 SHI SINOPEC Shangai Petrochemical 10/22 23.8000 2,644.44 0.19 1.47 2.25 2.23
12 SHC Sotera Health 10/22 26.0000 2,600.00 13.87 0.34 1.87 0.36
13 PTR PetroChina 10/22 50.1400 2,507.00 0.06 1.35 2.76 1.78
14 PRTC PureTech Health 10/22 47.6000 2,380.00 2.03 0.46 0.68 0.56
15 GLBE Global-E Online 10/22 64.2700 2,142.33 N/A 2.43 -8.79 5.06
16 CONE CyrusOne 10/22 81.6200 2,040.50 3.77 0.10 0.27 0.12
17 HNP Huaneng Power International 10/22 19.1500 1,915.00 0.11 0.58 2.01 0.80
18 OPRX OptimizeRx 10/22 94.4800 1,889.60 13.72 0.60 0.63 0.63
19 UDR UDR Inc. 10/22 54.9900 1,833.00 5.88 0.16 0.58 N/A
20 KOF Coca-Cola FEMSA 10/22 54.1000 1,803.33 0.97 3.94 8.86 4.63
21 BCH Banco de Chile 10/22 17.4300 1,743.00 1.70 1.47 15.46 N/A
22 JWN Nordstrom Inc. 10/22 29.4200 1,471.00 17.87 0 0 0
23 NUVA NuVasive 10/22 57.5700 1,439.25 3.57 0.09 0.22 0.09
24 TLK Telekomunikasi Indonesia 10/22 27.0900 1,354.50 3.83 11.76 28.57 16.67
25 ALK Alaska Air 10/22 53.8100 1,345.25 1.94 0.09 0.37 0.13
26 SNP China Petroleum & Chemical 10/22 49.5600 1,239.00 0.11 2.42 5.65 3.39
27 AVNS Avanos Medical 10/22 32.4500 1,081.67 1.22 0.14 0.19 0.16
28 TNDM Tandem Diabetes 10/22 127.1800 1,059.83 24.13 0.82 1.89 0.95
29 APSG Apollo Strategic Growth Capital 10/22 9.8100 981.00 200.32 0.24 39.23 0.24
30 HLIT Harmonic Inc. 10/22 9.2900 929.00 3.52 -0.01 -0.02 -0.01
31 FIS Fidelity National Information Services 10/22 125.0400 893.14 1.61 0.11 0.19 0.13
32 TIGR UP Fintech Holding 10/22 8.6600 866.00 4.86 0.73 6.82 N/A
33 POWL Powell Industries, Inc. 10/22 25.9600 865.33 1.00 0.08 0.12 0.11
34 ICL ICL Group 10/22 8.3100 831.00 2.71 0.11 0.28 0.15
35 NOW ServiceNow 10/22 686.6500 807.82 42.41 1.86 5.22 3.18
36 PECO Phillips Edison 10/22 30.6800 767.00 1.71 0.14 0.38 N/A
37 CCOI Cogent Communications 10/22 74.2500 742.50 -10.21 0.47 -1.42 0.52
38 ACC American Campus Communities Inc. 10/22 51.2700 732.43 2.33 0.15 0.38 N/A
39 DV DoubleVerify 10/22 36.1600 723.20 7.52 0.89 0.97 0.93
40 PEGA Pegasystems 10/22 128.6100 714.50 22.23 0.96 2.95 1.31
41 FMX Fomento Economico Mexicano S.A.B 10/22 83.6400 697.00 1.51 0.55 1.58 0.66
42 PAC Grupo Aeroportuario Del Pacifico 10/22 128.3800 682.87 5.18 3.74 8.80 4.16
43 CELH Celsius Holdings 10/22 94.2900 673.50 38.98 4.54 5.87 5.85
44 PEN Penumbra 10/22 279.0000 664.29 15.44 1.75 2.34 1.98
45 POWW AMMO 10/22 6.2200 622.00 2.02 1.27 1.44 1.43
46 PACK Ranpak Holdings 10/22 30.6400 612.80 3.78 -0.83 -1.62 -0.88
47 BRID Bridgford Foods Corporation 10/22 12.2200 611.00 1.60 0.12 0.26 0.15
48 ARBK Argo 10/22 17.0200 586.90 N/A -7.16 -11.63 -10.91
49 SHOP Shopify 10/22 1,425.8500 550.52 24.71 4.12 4.99 4.36
50 ENIA Enel Americas 10/22 5.9500 545.87 11.17 4.39 14.57 6.01
51 SRDX SurModics 10/22 54.5200 545.20 5.36 0.89 1.12 0.99
52 DRVN Driven Brands 10/22 32.1600 536.00 3.20 0.25 0.71 0.26
53 BOOM DMC Global 10/22 41.7200 521.50 2.27 0.37 0.47 0.43
54 CALM Cal-Maine Foods 10/22 35.9500 513.57 1.76 0.28 0.34 0.31
55 PAY Paymentus 10/22 25.6700 513.40 9.02 2.90 3.37 3.23
56 CNF CNFinance Holdings 10/22 5.1200 512.00 0.61 0.94 3.07 N/A
57 AMRN Amarin 10/22 5.0000 500.00 3.11 0.41 0.67 0.64
58 EXK Endeavour Silver Corporation 10/22 5.0000 500.00 4.96 0.55 0.73 0.66
59 BEKE KE Holdings 10/22 24.9800 499.60 2.18 2.90 4.16 N/A
60 NTUS Natus Medical 10/22 24.4900 489.80 1.99 0.31 0.42 0.39
61 ARVL Arrival 10/22 14.6600 488.67 75.87 -2.04 -106.06 -2.08
62 EXTR Extreme Networks 10/22 9.7700 488.50 22.90 0.19 3.55 0.33
63 FOCS Focus Financial Partners 10/22 61.4800 472.92 5.16 0.22 1.12 N/A
64 TSLA Tesla 10/22 909.6800 471.34 41.04 3.90 8.67 5.54
65 BFAM Bright Horizons Family Solutions Inc. 10/22 164.8000 470.86 7.92 0.58 1.72 0.69
66 PNRG PrimeEnergy Resources 10/22 63.5464 453.90 1.36 0.13 0.28 0.15
67 FUTU Futu Holdings 10/22 71.8000 448.75 4.94 1.86 15.96 N/A
68 SY So-Young 10/22 4.3200 432.00 0.99 0.18 0.22 0.21
69 AMX America Movil - Series L 10/22 17.2600 431.50 3.14 3.14 20.37 4.03
70 GSHD Goosehead Insurance 10/22 163.0900 429.18 971.53 3.01 209.27 N/A
71 UPST Upstart Holdings 10/22 342.5600 412.72 45.35 6.42 8.11 7.91
72 SNT Senstar Technologies 10/22 4.0500 405.00 1.40 0.33 0.54 0.48
73 LINK Interlink Electronics 10/22 8.0800 404.00 6.00 1.39 1.55 1.54
74 IKNX Ikonics 10/22 28.1100 401.57 5.08 1.11 1.33 1.33
75 CTKB Cytek BioSciences 10/22 24.0400 400.67 -76.96 6.04 -123.16 6.89
76 SD SandRidge Energy 10/22 11.9300 397.67 2.48 0.81 1.33 1.01
77 MLAB Mesa Laboratories 10/22 295.9500 389.41 3.93 0.66 1.02 0.70
78 OMAB Grupo Aeroportuario del Centro N 10/22 49.9700 355.15 3.98 6.04 10.31 6.47
79 FANH Fanhua 10/22 13.3000 332.50 2.55 8.71 14.63 N/A
80 KOSS Koss 10/22 16.5700 331.40 8.16 1.88 2.52 2.03
81 BLFS BioLife Solutions, Inc. 10/22 43.0000 330.77 3.84 0.67 0.77 0.71
82 ARKO ARKO 10/22 9.8100 327.00 6.36 0.45 6.11 0.52
83 MIXT MiX Telematics 10/22 12.7800 319.50 56.02 8.76 12.18 10.95
84 PBFS Pioneer Bancorp 10/22 12.7500 318.75 1.34 0.06 0.45 N/A
85 SCS Steelcase 10/22 12.6000 315.00 1.64 0.23 0.59 0.30
86 NTST NetSTREIT 10/22 25.1500 314.38 1.40 0.03 0.05 N/A
87 AY Atlantica Sustainable Infrastructure 10/22 36.7100 305.92 2.56 0.12 0.78 0.13
88 DT Dynatrace 10/22 78.7600 302.92 19.64 3.44 6.57 4.71
89 ARCE Arco Platform 10/22 18.0900 301.50 1.29 0.37 0.76 0.47
90 IMOS ChipMOS TECHNOLOGIES 10/22 32.3000 293.64 1.59 6.78 11.48 8.10
91 KSU Kansas City Southern 10/22 305.3300 293.59 7.14 0.91 2.47 1.04
92 ENV Envestnet 10/22 84.7000 292.07 5.03 0.73 1.72 0.82
93 STAA STAAR Surgical 10/22 122.4800 291.62 25.84 7.06 8.86 8.22
94 SRCL Stericycle, Inc. 10/22 69.9500 291.46 2.59 0.41 0.91 0.46
95 DIS Walt Disney 10/22 169.4200 282.37 3.57 0.56 1.30 0.63
96 SOS SOS 10/22 2.4400 271.11 1.33 6.31 7.31 N/A
97 ZI ZoomInfo 10/22 69.3000 266.54 20.91 1.52 6.96 1.76
98 QADA QAD - Class A Common Stock 10/22 87.6400 265.58 15.34 2.15 5.94 4.38
99 CHT Chunghwa Telecom 10/22 39.6400 264.27 2.30 6.86 9.23 7.99
100 DSGX Descartes Systems 10/22 81.9000 264.19 8.82 4.76 5.54 5.34