首頁 / 排 行 / 基本資料排行 / 成交值排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 TSLA Tesla 09/12 395.9400 168,156,391 66,579,841 3,224,000,000.00 72.29 72.53
2 NVDA NVIDIA 09/12 177.8200 124,911,026 22,211,679 24,347,000,000.00 49.25 34.29
3 ORCL Oracle 09/12 292.1800 51,781,914 15,129,640 2,841,000,000.00 81.05 46.87
4 AAPL Apple 09/12 234.0700 55,824,216 13,066,774 14,856,720,000.00 5.07 22.58
5 MSFT Microsoft 09/12 509.9000 23,624,884 12,046,328 7,434,000,000.00 19.41 22.46
6 AVGO Broadcom 09/12 359.8700 31,949,795 11,497,773 4,722,000,000.00 118.69 42.09
7 PLTR Palantir Technologies 09/12 171.4300 54,498,535 9,342,684 2,371,847,000.00 391.06 93.13
8 AMZN Amazon 09/12 228.1500 38,496,218 8,782,912 10,660,000,000.00 22.01 26.33
9 AMD AMD 09/12 158.5700 42,232,777 6,696,851 1,622,000,000.00 5.17 47.32
10 GOOGL Alphabet - Class A 09/12 240.8000 26,771,610 6,446,604 12,104,000,000.00 55.67 28.75
11 META Meta 09/12 755.5900 8,248,557 6,232,527 2,516,000,000.00 43.76 37.05
12 WBD Warner Bros. Discovery 09/12 18.8700 286,212,696 5,400,834 2,475,000,000.00 146.34 86.52
13 MU Micron 09/12 157.2300 32,288,339 5,076,696 1,119,000,000.00 80.29 59.26
14 ADBE Adobe 09/12 349.3600 14,146,624 4,942,265 427,000,000.00 -40.44 39.31
15 UNH UnitedHealth 09/12 352.5100 14,016,240 4,940,865 905,000,000.00 -40.09 65.33
16 NFLX Netflix 09/12 1,188.4400 3,784,944 4,498,179 424,926,000.00 73.04 37.75
17 HOOD Robinhood Markets 09/12 115.0300 37,245,773 4,284,381 888,217,000.00 431.56 65.78
18 OPEN Opendoor Technologies 09/12 9.0700 472,207,805 4,282,925 733,593,000.00 314.16 344.41
19 APP Applovin 09/12 582.0000 6,730,310 3,917,040 338,783,000.00 451.08 113.53
20 IONQ IonQ 09/12 55.6100 68,818,848 3,827,016 269,600,000.00 653.52 125.41
21 BMNR BitMine 09/12 55.0900 67,519,982 3,719,676 2,053,000.00 496.73 631.29
22 CRWV CoreWeave 09/12 111.9600 32,550,357 3,644,338 458,177,000.00 N/A N/A
23 MSTR Strategy 09/12 331.4400 10,809,904 3,582,835 280,958,000.00 153.45 103.01
24 GOOG Alphabet - Class C 09/12 241.3800 14,536,593 3,508,843 12,104,000,000.00 55.19 28.48
25 BABA Alibaba Group 09/12 155.0600 20,903,285 3,241,263 N/A 82.82 75.14
26 SNPS Synopsys 09/12 425.4500 6,689,000 2,845,835 185,460,000.00 -12.99 48.71
27 ANET Arista Networks 09/12 139.3900 17,920,366 2,497,920 1,256,800,000.00 56.90 55.25
28 BA Boeing 09/12 215.9400 11,094,879 2,395,828 755,623,000.00 32.67 39.07
29 COIN Coinbase 09/12 323.0400 6,929,358 2,238,460 256,433,000.00 98.32 111.36
30 TSM TSMC(ADR) 09/12 259.3300 8,496,585 2,203,419 5,186,523,000.00 51.27 34.08
31 RGTI Rigetti Computing 09/12 19.0900 112,179,003 2,141,497 323,762,000.00 2,227.48 296.22
32 HD Home Depot 09/12 422.6900 5,004,181 2,115,217 995,000,000.00 12.89 21.40
33 JPM JPMorgan Chase 09/12 306.9100 6,846,674 2,101,313 2,749,754,000.00 48.55 27.20
34 NBIS Nebius Group 09/12 90.4100 22,844,686 2,065,388 238,705,000.00 N/A 116.12
35 CRM Salesforce 09/12 242.7600 8,386,354 2,035,871 955,000,000.00 -4.19 38.04
36 HIMS Hims & Hers Health 09/12 55.5000 35,502,296 1,970,377 225,759,000.00 250.82 140.94
37 PFE Pfizer 09/12 23.8700 81,378,229 1,942,498 5,685,000,000.00 -18.14 22.89
38 CRCL Circle 09/12 125.3200 15,291,468 1,916,327 N/A N/A N/A
39 SMCI Super Micro Computer 09/12 45.0000 38,138,273 1,716,222 594,137,000.00 1.78 107.87
40 LLY Eli Lilly 09/12 755.3900 2,198,276 1,660,556 947,198,000.00 -19.21 35.64
41 GEV GE Vernova 09/12 625.5500 2,640,351 1,651,672 272,224,000.00 190.59 48.23
42 SOFI SoFi Technologies 09/12 26.5500 61,305,218 1,627,654 1,113,443,000.00 255.90 75.03
43 RKLB Rocket Lab 09/12 53.3400 27,889,793 1,487,642 479,327,000.00 677.55 86.75
44 BRK.B Berkshire Hathaway - Class B 09/12 493.7400 2,951,721 1,457,383 1,360,663,000.00 9.51 13.78
45 INTU Intuit 09/12 646.0300 2,202,314 1,422,761 279,074,000.00 -0.05 30.60
46 COST Costco 09/12 967.9000 1,461,618 1,414,700 443,519,000.00 5.78 23.64
47 BAC Bank of America 09/12 50.5800 27,851,108 1,408,709 7,436,679,000.00 30.43 30.78
48 ACN Accenture 09/12 238.5400 5,637,514 1,344,773 623,048,800.00 -31.82 33.55
49 MELI MercadoLibre 09/12 2,339.3600 571,819 1,337,690 50,697,000.00 9.31 32.69
50 UNP Union Pacific 09/12 214.9100 6,207,378 1,334,028 593,009,000.00 -13.65 18.36
51 UBER Uber 09/12 95.8900 13,659,231 1,309,784 2,086,768,000.00 40.83 49.73
52 MA Mastercard 09/12 580.4100 2,243,171 1,301,959 906,000,000.00 17.94 22.84
53 LRCX Lam Research 09/12 116.9600 11,060,492 1,293,635 1,268,740,000.00 56.41 34.78
54 LULU lululemon athletica 09/12 159.8650 8,061,229 1,288,708 118,944,000.00 -38.55 53.50
55 JNJ Johnson & Johnson 09/12 178.0600 7,220,473 1,285,677 2,406,779,000.00 8.15 18.85
56 INTC Intel 09/12 24.0800 52,672,821 1,268,362 4,377,000,000.00 24.38 41.28
57 KO Coca-Cola 09/12 67.0100 18,712,351 1,253,915 4,304,000,000.00 -5.92 19.08
58 XOM Exxon Mobil 09/12 112.1600 11,105,690 1,245,614 4,263,000,000.00 0.84 20.75
59 CSCO Cisco 09/12 66.5300 18,529,180 1,232,746 3,960,000,000.00 34.11 19.02
60 BIDU Baidu 09/12 114.7800 10,571,889 1,213,441 N/A 36.53 52.95
61 CRWD CrowdStrike Holdings 09/12 436.1000 2,764,705 1,205,688 250,827,000.00 69.62 45.43
62 WMT Walmart 09/12 103.4900 11,641,926 1,204,823 7,986,000,000.00 29.91 28.04
63 V Visa 09/12 339.4300 3,518,310 1,194,220 1,836,000,000.00 18.94 22.39
64 MARA MARA Holdings 09/12 16.3100 70,580,364 1,151,166 362,338,000.00 3.23 79.05
65 TXN Texas Instruments 09/12 182.6000 6,284,172 1,147,490 909,000,000.00 -6.83 40.45
66 GLW Corning 09/12 77.0400 14,826,119 1,142,204 809,000,000.00 84.04 39.18
67 ETN Eaton 09/12 365.9000 3,108,477 1,137,392 389,300,000.00 20.61 27.72
68 AAL American Airlines 09/12 12.9100 86,688,408 1,119,147 659,797,000.00 18.66 56.41
69 BSX Boston Scientific 09/12 102.7100 10,541,915 1,082,760 1,480,343,000.00 22.52 19.81
70 QBTS D-Wave Quantum 09/12 17.7600 59,652,367 1,059,426 339,838,000.00 1,676.00 156.56
71 GEMI Gemini 09/12 32.0000 32,988,784 1,055,641 N/A N/A N/A
72 JOBY Joby Aviation 09/12 14.0000 75,124,689 1,051,746 850,622,000.00 161.68 75.83
73 OKLO Oklo 09/12 82.7100 12,597,042 1,041,901 147,596,000.00 1,227.61 216.58
74 CVNA Carvana 09/12 361.7700 2,877,391 1,040,954 214,963,000.00 157.45 78.70
75 CAT Caterpillar 09/12 431.5200 2,341,766 1,010,519 468,479,000.00 27.07 33.38
76 MRVL Marvell 09/12 67.3500 14,868,571 1,001,398 862,100,000.00 -9.35 61.49
77 ISRG Intuitive Surgical 09/12 449.6800 2,219,085 997,878 358,400,000.00 -8.97 28.93
78 LIN Linde 09/12 482.0400 2,069,712 997,684 468,910,000.00 3.15 15.05
79 ABBV AbbVie 09/12 218.3400 4,419,123 964,871 1,766,461,000.00 12.53 29.77
80 C Citigroup 09/12 99.4400 9,502,930 944,971 1,840,897,000.00 73.45 36.16
81 PG Procter & Gamble 09/12 157.9000 5,957,021 940,614 2,341,900,000.00 -8.98 12.77
82 RDDT Reddit 09/12 254.2900 3,683,657 936,717 187,074,000.00 326.45 105.74
83 GE GE Aerospace 09/12 281.6900 3,249,900 915,464 1,060,439,000.00 65.99 36.84
84 BE Bloom Energy 09/12 67.2600 13,499,559 907,980 233,661,000.00 547.98 113.24
85 RIVN Rivian 09/12 13.4600 67,199,606 904,507 1,214,000,000.00 -1.90 57.27
86 RH RH 09/12 217.6200 4,111,677 894,783 18,732,000.00 -15.15 80.15
87 TTD Trade Desk 09/12 45.1500 19,764,787 892,380 489,898,000.00 -56.79 93.26
88 DIS Disney 09/12 115.9600 7,640,875 886,036 1,829,000,000.00 29.85 40.36
89 FERG Ferguson Enterprises 09/12 211.6100 4,186,079 885,816 N/A 11.27 33.13
90 QCOM QUALCOMM 09/12 161.8300 5,430,605 878,835 1,084,000,000.00 -1.91 21.63
91 CVX Chevron 09/12 157.1100 5,546,333 871,384 1,727,990,000.00 12.86 17.37
92 IBM IBM 09/12 253.4400 3,433,300 870,136 931,519,000.00 19.77 35.03
93 PANW Palo Alto 09/12 196.2900 4,431,574 869,874 665,900,000.00 13.74 32.96
94 AMAT Applied Materials 09/12 167.8000 5,170,573 867,622 797,000,000.00 -8.41 36.85
95 CMG Chipotle Mexican Grill Inc. 09/12 38.6300 22,319,658 862,208 1,341,425,000.00 -31.45 35.64
96 NKE Nike 09/12 73.0000 11,806,044 861,841 1,476,000,000.00 -6.89 37.94
97 GS Goldman Sachs 09/12 780.0600 1,099,570 857,731 302,851,000.00 64.55 37.69
98 WFC Wells Fargo 09/12 81.4600 10,498,608 855,217 3,220,368,000.00 57.96 39.69
99 ALAB Astera Labs 09/12 229.5000 3,698,976 848,915 166,211,000.00 454.88 127.38
100 DE Deere 09/12 470.5100 1,764,686 830,302 270,329,000.00 21.58 25.92