首頁 / 排 行 / 基本資料排行 / 成交值排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 MU Micron 10/16 878.8400 30,514,615 26,817,464 1,131,000,000.00 333.93 85.46
2 NVDA NVIDIA 10/16 214.1300 121,252,523 25,963,803 24,147,000,000.00 17.78 22.78
3 TSLA Tesla 10/16 354.7200 62,067,344 22,016,528 3,949,000,000.00 -17.27 31.47
4 AAPL Apple 10/16 343.4600 59,946,369 20,589,180 14,608,960,000.00 38.80 24.28
5 META Meta 10/16 709.3250 20,643,771 14,643,143 2,548,000,000.00 -0.39 31.94
6 MSFT Microsoft 10/16 529.0500 24,845,668 13,144,601 7,427,000,000.00 3.41 31.39
7 SPCX SpaceX 10/16 146.0300 88,552,888 12,931,378 13,176,000,000.00 N/A N/A
8 AMD AMD 10/16 528.7500 22,575,514 11,936,803 1,632,000,000.00 125.42 70.15
9 SNDK Sandisk 10/16 1,299.3000 8,954,662 11,634,792 149,000,000.00 800.60 137.27
10 INTC Intel 10/16 89.8500 123,003,085 11,051,827 5,043,000,000.00 143.89 80.96
11 AMZN Amazon 10/16 250.0000 40,427,342 10,106,836 10,783,000,000.00 16.57 31.98
12 AVGO Broadcom 10/16 328.7500 29,839,594 9,809,767 4,774,000,000.00 -7.17 32.77
13 GOOGL Alphabet - Class A Common Stock 10/16 340.5900 28,641,885 9,755,140 12,230,000,000.00 35.45 28.15
14 TSM TSMC(ADR) 10/16 412.6100 16,675,070 6,880,301 5,186,474,000.00 37.61 26.30
15 PLTR Palantir Technologies 10/16 186.0300 33,354,883 6,205,009 2,402,897,000.00 4.44 45.81
16 CRWV CoreWeave 10/16 61.3900 95,394,231 5,856,252 551,000,000.00 -56.69 107.38
17 NBIS Nebius Group 10/16 165.4700 35,212,640 5,826,636 271,855,000.00 34.48 110.21
18 GOOG Alphabet - Class C Capital Stock 10/16 336.9100 17,040,262 5,741,035 12,230,000,000.00 33.76 28.08
19 MRVL Marvell 10/16 227.8300 21,506,527 4,899,832 876,800,000.00 158.22 85.89
20 MRNA Moderna 10/16 218.0100 21,403,317 4,666,137 399,000,000.00 703.28 132.85
21 ORCL Oracle 10/16 128.2300 36,109,052 4,630,264 3,024,000,000.00 -59.03 56.73
22 MSTR Strategy 10/16 136.8300 31,969,955 4,374,449 371,603,000.00 -51.79 72.44
23 SKHY SK hynix 10/16 136.4900 29,663,988 4,048,838 71,108,000.00 N/A N/A
24 STX Seagate 10/16 639.0100 6,111,714 3,905,446 227,000,000.00 182.71 85.56
25 DELL Dell 10/16 451.7100 8,416,300 3,801,727 640,000,000.00 198.53 84.85
26 AMAT Applied Materials 10/16 409.2900 8,551,534 3,500,057 794,000,000.00 79.73 49.04
27 LITE Lumentum 10/16 824.1300 4,223,968 3,481,099 88,600,000.00 404.89 96.12
28 BAC Bank of America 10/16 51.2300 64,337,526 3,296,011 7,017,967,000.00 1.57 31.68
29 UNH UnitedHealth 10/16 401.4300 8,109,879 3,255,549 905,000,000.00 12.55 34.42
30 CRWD CrowdStrike Holdings 10/16 227.3900 13,859,678 3,151,552 1,023,845,000.00 88.62 51.13
31 NFLX Netflix 10/16 70.5300 44,151,267 3,113,989 4,163,940,000.00 -40.41 42.35
32 ASML ASML Holding 10/16 1,641.5200 1,891,023 3,104,152 N/A 61.00 35.51
33 BE Bloom Energy 10/16 221.3100 13,809,196 3,056,113 293,354,000.00 92.29 96.30
34 LLY Eli Lilly 10/16 1,257.0300 2,413,950 3,034,408 947,200,000.00 53.41 32.20
35 PANW Palo Alto 10/16 342.0000 8,775,187 3,001,114 815,000,000.00 66.42 57.27
36 LRCX Lam Research 10/16 263.9400 11,356,039 2,997,313 1,251,278,000.00 85.39 56.41
37 MDT Medtronic 10/16 94.7500 30,274,806 2,868,538 1,280,047,000.00 -0.31 21.38
38 JPM JPMorgan Chase 10/16 339.7200 8,416,360 2,859,206 2,658,186,000.00 13.79 18.64
39 V Visa 10/16 402.6100 6,781,822 2,730,429 1,783,000,000.00 20.04 15.63
40 WFC Wells Fargo 10/16 83.8700 32,136,788 2,695,312 3,028,515,000.00 -0.15 27.33
41 SNOW Snowflake 10/16 306.8400 8,783,971 2,695,274 352,455,000.00 27.82 66.63
42 WDC Western Digital 10/16 332.0000 8,036,024 2,667,960 361,000,000.00 163.66 81.51
43 SHOP Shopify 10/16 169.5200 15,250,252 2,585,223 1,289,207,000.00 8.27 61.83
44 COST Costco 10/16 989.1100 2,517,279 2,489,866 443,514,000.00 6.86 22.83
45 WMT Walmart 10/16 118.8100 20,624,521 2,450,399 7,942,000,000.00 11.59 26.00
46 GEV GE Vernova 10/16 921.2000 2,651,395 2,442,465 266,334,000.00 53.02 34.98
47 XOM ExxonMobil 10/16 178.9800 13,207,932 2,363,956 4,112,000,000.00 61.77 25.45
48 NOW ServiceNow 10/16 141.9700 15,529,134 2,204,671 1,033,862,000.00 -20.64 41.32
49 TXN Texas Instruments 10/16 276.4800 7,950,542 2,198,166 913,000,000.00 57.56 48.54
50 HD Home Depot 10/16 309.6300 7,037,364 2,178,979 998,000,000.00 -20.07 27.60
51 KLAC KLA 10/16 165.7400 13,127,052 2,175,678 1,306,983,000.00 50.84 52.60
52 BRK.B Berkshire Hathaway - Class B 10/16 532.0200 4,081,638 2,171,513 1,396,389,000.00 8.84 8.00
53 KO Coca-Cola 10/16 93.9000 23,085,469 2,167,726 4,303,000,000.00 38.93 15.77
54 QCOM QUALCOMM 10/16 172.1100 12,537,205 2,157,778 1,057,000,000.00 4.89 61.23
55 PG Procter & Gamble 10/16 159.3500 13,533,953 2,156,635 2,323,800,000.00 6.52 18.98
56 MA Mastercard 10/16 617.4200 3,428,557 2,116,860 878,000,000.00 12.28 16.74
57 GS Goldman Sachs 10/16 881.2600 2,380,163 2,097,542 291,442,000.00 16.25 32.53
58 CAT Caterpillar 10/16 730.7600 2,868,560 2,096,229 459,675,000.00 35.09 34.11
59 CRM Salesforce 10/16 240.7000 8,346,877 2,009,093 823,000,000.00 -2.15 41.56
60 HOOD Robinhood Markets 10/16 98.8700 20,144,956 1,991,732 899,000,000.00 -24.78 50.39
61 CVX Chevron 10/16 224.9900 8,722,048 1,962,374 1,975,771,000.00 48.30 22.44
62 ADI Analog Devices 10/16 395.4400 4,769,320 1,885,980 484,565,000.00 63.67 34.54
63 COHR Coherent 10/16 232.9000 7,958,445 1,853,522 195,753,000.00 100.85 64.06
64 IREN IREN 10/16 26.9900 68,632,587 1,852,394 380,194,000.00 -56.35 99.94
65 VRNS Varonis Systems 10/16 48.7200 36,255,019 1,766,345 114,854,000.00 -19.19 72.73
66 MCD McDonald's 10/16 242.9700 7,265,776 1,765,366 707,600,000.00 -20.42 17.46
67 ACN Accenture 10/16 229.6800 7,487,094 1,719,636 612,162,700.00 -1.85 47.76
68 HPE HP Enterprise 10/16 55.1300 31,039,635 1,711,215 1,328,000,000.00 145.02 61.59
69 CSCO Cisco 10/16 107.3900 15,886,228 1,706,022 3,946,000,000.00 55.43 42.94
70 JNJ Johnson & Johnson 10/16 255.5600 6,548,954 1,673,651 2,408,228,000.00 33.02 16.33
71 ABBV AbbVie 10/16 285.4200 5,776,793 1,648,812 1,767,069,000.00 25.81 22.03
72 MRK Merck 10/16 145.9500 11,233,874 1,639,584 2,468,643,000.00 73.92 19.95
73 IBM IBM 10/16 232.1400 6,955,832 1,614,727 942,000,000.00 -15.88 40.01
74 COIN Coinbase 10/16 173.1600 9,088,116 1,573,698 263,782,000.00 -47.57 47.97
75 CBRS Cerebras 10/16 127.2100 11,823,631 1,504,084 228,203,900.00 N/A N/A
76 RTX RTX 10/16 193.9200 7,725,909 1,498,208 1,347,758,000.00 23.48 31.13
77 TMO Thermo Fisher Scientific 10/16 690.0000 2,106,524 1,453,502 369,747,000.00 28.54 37.04
78 PEP PepsiCo 10/16 131.4900 10,702,122 1,407,222 1,364,000,000.00 -13.87 18.45
79 SMCI Super Micro Computer 10/16 31.6300 44,217,920 1,398,613 656,882,000.00 -41.25 79.09
80 BA Boeing 10/16 190.2100 7,308,991 1,390,243 789,793,000.00 -10.23 32.38
81 OKTA Okta 10/16 187.2600 7,392,012 1,384,228 174,817,000.00 113.50 56.56
82 MCHP Microchip Technology 10/16 73.8500 18,578,984 1,372,058 543,008,000.00 13.01 54.13
83 VRT Vertiv 10/16 206.4200 6,447,290 1,330,850 384,937,000.00 16.08 57.39
84 BLK BlackRock 10/16 1,134.3800 1,172,672 1,330,256 154,997,000.00 -3.16 29.36
85 GE GE Aerospace 10/16 313.8300 4,205,896 1,319,936 1,037,563,000.00 4.67 33.50
86 C Citigroup 10/16 124.2600 10,386,673 1,290,648 1,677,437,000.00 29.09 32.95
87 SCHW Charles Schwab 10/16 91.9600 13,890,131 1,277,336 1,728,119,000.00 -1.55 23.93
88 PM Philip Morris International Inc. 10/16 205.2000 6,199,203 1,272,076 1,558,603,000.00 31.56 28.91
89 TJX TJX 10/16 147.3300 8,514,023 1,254,371 1,101,168,000.00 3.35 34.15
90 NET Cloudflare 10/16 296.3000 4,229,099 1,253,082 355,931,000.00 40.16 33.04
91 TRV Travelers 10/16 389.5400 3,195,090 1,244,615 208,600,000.00 48.92 18.38
92 T AT&T 10/16 23.4400 53,008,514 1,242,520 6,878,770,000.00 -10.53 32.44
93 RKLB Rocket Lab 10/16 50.8400 24,048,169 1,222,609 598,180,000.00 -24.12 120.44
94 ETN Eaton 10/16 391.2500 3,102,860 1,213,994 388,400,000.00 4.17 28.60
95 GILD Gilead Sciences 10/16 156.1900 7,771,505 1,213,831 1,241,000,000.00 32.53 29.89
96 ANET Arista Networks 10/16 176.9800 6,854,435 1,213,098 1,261,200,000.00 21.21 39.58
97 ALAB Astera Labs 10/16 285.8200 4,168,627 1,191,477 173,485,000.00 74.76 87.15
98 NKE NIKE 10/16 37.1300 30,991,216 1,150,704 1,483,000,000.00 -44.45 26.17
99 INTU Intuit 10/16 325.1500 3,527,863 1,147,085 268,384,000.00 -49.74 51.33
100 SNPS Synopsys 10/16 454.6300 2,518,409 1,144,944 191,605,000.00 3.28 43.42