首頁 / 排 行 / 基本資料排行 / 成交值排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 TSLA Tesla 05/26 193.1700 162,061,504 31,305,421 3,169,504,301.00 -18.12 69.42
2 NVDA NVIDIA 05/26 389.4600 71,439,680 27,822,898 2,470,000,000.00 118.17 66.16
3 MSFT Microsoft 05/26 332.8900 36,630,632 12,193,971 7,435,487,575.00 25.19 25.23
4 AMD AMD 05/26 127.0300 92,922,752 11,803,977 1,610,361,870.00 28.64 74.38
5 AMZN Amazon 05/26 120.1100 96,779,888 11,624,232 10,260,353,688.00 8.13 38.68
6 AAPL Apple 05/26 175.4300 54,834,976 9,619,700 15,728,702,000.00 22.01 22.99
7 META Meta 05/26 262.0400 25,768,664 6,752,421 2,212,153,203.00 36.74 51.71
8 AVGO Broadcom 05/26 812.7300 8,250,038 6,705,053 416,923,664.00 47.59 39.93
9 MRVL Marvell 05/26 65.5100 94,307,248 6,178,068 856,900,000.00 14.95 83.49
10 GOOGL Alphabet - Class A 05/26 124.6100 35,635,936 4,440,594 5,941,000,000.00 15.60 37.86
11 NFLX Netflix 05/26 378.8800 9,360,436 3,546,482 444,536,878.00 97.95 45.05
12 ADBE Adobe 05/26 415.3900 7,833,550 3,253,978 458,700,000.00 1.66 43.80
13 GOOG Alphabet - Class C 05/26 125.4300 25,169,036 3,156,952 633,815,145.00 15.82 38.81
14 BRK.A Berkshire Hathaway - Class A 05/26 486,650.0000 5,801 2,823,057 585,848.00 3.81 22.87
15 TSM TSMC(ADR) 05/26 103.2100 26,135,846 2,697,481 25,930,380,458.00 13.42 58.18
16 COST Costco 05/26 507.2600 5,302,638 2,689,816 443,483,205.00 9.09 22.40
17 ULTA Ulta Beauty 05/26 420.2700 6,078,327 2,554,538 50,195,089.00 11.19 33.82
18 MU Micron 05/26 73.9300 33,409,984 2,470,000 1,094,394,354.00 4.72 47.75
19 INTC Intel 05/26 29.0000 71,910,624 2,085,408 4,171,000,000.00 -33.30 41.64
20 PDD PDD 05/26 71.4200 26,329,842 1,880,477 1,319,587,099.00 70.33 80.44
21 AI C3.ai 05/26 32.9400 54,765,400 1,803,972 106,751,070.00 79.12 117.45
22 QCOM QUALCOMM 05/26 110.3500 15,969,935 1,762,282 1,114,000,000.00 -18.16 38.66
23 PLTR Palantir Technologies 05/26 13.6500 127,770,552 1,744,068 2,013,759,002.00 63.28 88.24
24 ASML ASML Holding 05/26 735.9300 2,349,129 1,728,795 394,589,411.00 31.40 47.34
25 SNOW Snowflake 05/26 150.0100 11,512,197 1,726,945 325,000,000.00 18.30 65.48
26 BAC Bank of America 05/26 28.3100 57,879,080 1,638,557 7,969,152,819.00 -22.80 36.04
27 UNH UnitedHealth 05/26 481.5200 3,135,257 1,509,689 931,032,030.00 -4.12 14.01
28 CRM Salesforce 05/26 215.4400 6,933,320 1,493,714 1,000,000,000.00 32.61 45.05
29 F Ford Motor 05/26 12.0900 123,257,504 1,490,183 3,929,918,250.00 -3.19 44.98
30 ANET Arista 05/26 170.3500 8,700,916 1,482,201 308,282,799.00 64.26 44.55
31 TXN Texas Instruments 05/26 176.2900 8,323,156 1,467,289 907,653,862.00 1.24 25.14
32 ORCL Oracle 05/26 104.0800 13,994,064 1,456,502 2,699,802,000.00 45.24 30.10
33 WDAY Workday 05/26 216.0700 6,730,650 1,454,292 206,000,000.00 28.50 33.43
34 CMCSA Comcast 05/26 39.4800 35,819,816 1,414,166 4,159,383,013.00 -10.54 35.73
35 ACN Accenture 05/26 303.6000 4,578,873 1,390,146 662,595,677.00 4.13 25.80
36 LRCX Lam Research 05/26 628.2500 2,198,852 1,381,429 134,340,474.00 23.38 46.16
37 INTU Intuit 05/26 418.4300 3,287,260 1,375,488 280,546,394.00 2.96 20.94
38 PANW Palo Alto 05/26 211.7000 6,408,023 1,356,578 302,607,942.00 26.49 42.33
39 HD Home Depot 05/26 292.8300 4,626,113 1,354,665 1,014,955,506.00 -3.30 22.94
40 BABA Alibaba Group 05/26 80.9700 16,419,963 1,329,524 2,669,665,389.00 -14.30 66.21
41 XOM Exxon Mobil 05/26 104.9700 12,370,326 1,298,513 4,042,984,946.00 8.62 41.10
42 PYPL PayPal 05/26 60.2200 20,666,752 1,244,552 1,115,713,968.00 -25.12 39.43
43 AMAT Applied Materials 05/26 136.0600 9,083,778 1,235,939 845,118,427.00 18.24 46.43
44 BKNG Booking Holdings 05/26 2,591.1300 465,429 1,205,987 36,933,652.00 16.64 34.95
45 ADI Analog Devices 05/26 176.5300 6,794,834 1,199,492 505,852,499.00 7.64 27.46
46 TMUS T-Mobile US 05/26 135.1500 8,849,023 1,195,945 1,199,892,465.00 1.82 21.08
47 CVX Chevron 05/26 154.0800 7,736,203 1,191,994 1,894,215,264.00 -12.75 42.30
48 JPM JPMorgan Chase 05/26 136.9400 8,579,941 1,174,937 2,922,288,509.00 5.79 28.90
49 NOW ServiceNow 05/26 537.4600 2,134,611 1,147,268 204,000,000.00 18.16 42.79
50 V Visa 05/26 225.0100 5,067,460 1,140,229 1,618,223,392.00 7.89 22.10
51 DIS Walt Disney 05/26 88.2900 12,892,702 1,138,297 1,827,304,988.00 -16.40 39.71
52 TGT Target 05/26 138.9300 8,100,414 1,125,391 461,559,612.00 -14.87 30.93
53 SMCI Super Micro Computer 05/26 219.1800 4,989,188 1,093,530 52,488,494.00 344.95 145.30
54 MPWR Monolithic Power Systems 05/26 520.9200 2,053,776 1,069,853 47,423,000.00 23.54 44.15
55 JNJ Johnson & Johnson 05/26 154.3500 6,845,396 1,056,587 2,598,734,075.00 -13.99 15.42
56 ABBV AbbVie 05/26 137.5600 7,590,596 1,044,162 1,764,289,680.00 -8.64 24.34
57 MA Mastercard 05/26 374.3700 2,691,345 1,007,559 940,404,217.00 7.00 24.85
58 KLAC KLA 05/26 461.1900 2,163,622 997,841 137,198,902.00 30.55 45.86
59 LLY Eli Lilly 05/26 425.7900 2,338,607 995,755 949,272,933.00 35.84 26.57
60 CSCO Cisco 05/26 49.8600 19,825,592 988,504 4,095,823,317.00 10.82 22.25
61 BRK.B Berkshire Hathaway - Class B 05/26 320.6000 2,995,408 960,328 585,848.00 2.59 22.48
62 ON ON Semiconductor 05/26 86.6200 10,518,744 911,134 431,872,829.00 46.00 45.27
63 GS Goldman Sachs 05/26 332.0100 2,718,654 902,620 332,448,083.00 2.59 34.51
64 CRWD CrowdStrike Holdings 05/26 154.1200 5,657,651 871,957 222,937,242.00 -1.10 55.29
65 NKE Nike 05/26 107.5100 7,911,202 850,533 1,232,091,564.00 -4.81 30.31
66 SNPS Synopsys 05/26 444.7300 1,903,553 846,567 152,301,677.00 45.29 32.81
67 TMO Thermo Fisher Scientific 05/26 522.0200 1,603,685 837,156 385,721,286.00 -3.35 18.76
68 PEP PepsiCo 05/26 183.5800 4,449,346 816,811 1,377,693,115.00 7.92 13.64
69 SHOP Shopify 05/26 59.2600 13,645,001 808,603 1,195,697,614.00 68.68 65.82
70 MDT Medtronic 05/26 81.4600 9,655,604 786,546 1,330,423,708.00 -18.08 24.82
71 BA Boeing 05/26 203.6300 3,820,301 777,928 601,593,507.00 59.42 45.25
72 T AT&T 05/26 15.5000 50,164,936 777,557 7,149,000,000.00 -27.30 29.98
73 WMT Walmart 05/26 146.4200 5,240,285 767,283 2,695,655,933.00 16.21 16.88
74 PFE Pfizer 05/26 37.6000 20,234,632 760,822 5,645,307,020.00 -30.36 22.49
75 KO Coca-Cola 05/26 60.2600 12,570,281 757,485 4,324,578,189.00 -6.28 14.21
76 ETN Eaton 05/26 182.4600 4,137,157 754,866 398,600,000.00 33.89 24.63
77 IBM IBM 05/26 128.8900 5,612,570 723,404 908,045,414.00 -5.84 21.98
78 WFC Wells Fargo 05/26 41.2300 17,399,404 717,377 3,752,223,519.00 -9.58 38.62
79 SBUX Starbucks 05/26 98.5300 7,276,461 716,950 1,146,400,000.00 32.27 27.78
80 MRK Merck 05/26 111.0700 6,378,339 708,442 2,537,435,954.00 20.32 21.17
81 DLTR Dollar Tree, Inc. 05/26 142.4500 4,864,123 692,894 221,227,564.00 -12.50 25.02
82 PG Procter & Gamble 05/26 145.4000 4,716,495 685,778 2,356,969,322.00 -0.74 18.95
83 AMGN Amgen Inc. 05/26 216.9300 3,081,160 668,396 534,326,594.00 -14.27 25.97
84 NXPI NXP Semiconductors 05/26 181.1800 3,605,823 653,303 259,742,578.00 -5.94 36.39
85 DHR Danaher 05/26 232.2100 2,802,884 650,858 737,898,789.00 -7.75 15.90
86 MCHP Microchip Technology 05/26 78.3200 8,215,898 643,469 547,795,897.00 11.79 32.50
87 LIN Linde 05/26 356.2100 1,805,824 643,253 490,251,988.00 11.20 25.79
88 CDNS Cadence Design Systems 05/26 228.3300 2,810,051 641,619 272,684,000.00 53.58 26.96
89 VZ Verizon Communications 05/26 35.0000 18,216,700 637,585 4,203,991,483.00 -31.36 18.70
90 LOW Lowe's 05/26 206.5200 3,072,744 634,583 596,356,261.00 5.62 19.32
91 AXP American Express 05/26 157.2400 4,015,476 631,393 743,240,707.00 -4.92 27.04
92 DECK Deckers Outdoor Corporation 05/26 465.1800 1,344,852 625,598 26,159,846.00 77.44 25.94
93 MS Morgan Stanley 05/26 83.9000 7,411,581 621,832 1,670,113,691.00 -1.29 29.35
94 SCHW Charles Schwab 05/26 53.6700 11,521,416 618,354 1,769,142,212.00 -22.01 43.71
95 DLR Digital Realty Trust 05/26 98.8900 6,252,142 618,274 291,347,088.00 -27.71 28.98
96 MCD McDonalds 05/26 286.0400 2,148,422 614,535 730,093,896.00 15.30 14.27
97 VRTX Vertex Pharmaceuticals 05/26 329.9900 1,850,547 610,662 257,551,600.00 22.38 25.05
98 LULU lululemon athletica 05/26 340.2600 1,789,771 608,987 122,048,680.00 18.36 32.48
99 SQ Block 05/26 59.0000 10,088,428 595,217 544,259,729.00 -29.27 51.75
100 OXY Occidental Petroleum 05/26 58.9400 9,946,041 586,220 891,745,187.00 -14.16 47.17