首頁 / 排 行 / 基本資料排行 / 成交值排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 TSLA Tesla 01/16 413.8200 68,335,152 28,278,453 3,207,000,000.00 88.18 82.15
2 NVDA NVIDIA 01/16 133.5700 209,235,584 27,947,597 24,508,000,000.00 136.90 51.92
3 TSM TSMC(ADR) 01/16 214.7900 38,539,552 8,277,910 5,186,546,000.00 111.26 28.31
4 MSFT Microsoft 01/16 424.5800 15,300,023 6,496,084 7,436,000,000.00 8.79 15.80
5 AMZN Amazon 01/16 220.6600 24,757,276 5,462,941 10,511,000,000.00 44.07 22.33
6 MSTR MicroStrategy Incorporated 01/16 367.0000 14,826,626 5,441,372 184,964,000.00 661.19 173.98
7 AVGO Broadcom 01/16 229.4100 23,471,872 5,384,682 4,686,000,000.00 105.76 57.10
8 META Meta 01/16 611.3000 8,355,349 5,107,625 2,524,000,000.00 66.36 32.49
9 UNH UnitedHealth 01/16 510.5900 9,059,887 4,625,888 923,000,000.00 -1.65 26.00
10 PLTR Palantir Technologies 01/16 69.2400 62,908,664 4,355,796 2,269,809,000.00 318.87 70.59
11 JPM JPMorgan Chase 01/16 254.2700 15,292,348 3,888,385 2,797,600,000.00 51.36 21.27
12 AMD AMD 01/16 118.4400 29,414,126 3,483,809 1,623,000,000.00 -25.39 33.42
13 GOOGL Alphabet - Class A 01/16 192.9100 17,815,432 3,436,775 12,264,000,000.00 35.38 24.67
14 NFLX Netflix 01/16 842.3700 4,028,537 3,393,519 427,458,000.00 75.04 29.43
15 RGTI Rigetti Computing 01/16 11.2400 256,646,608 2,884,708 191,958,000.00 1,012.87 499.73
16 BAC Bank of America 01/16 46.6400 56,339,292 2,627,665 7,688,768,000.00 45.21 24.56
17 GOOG Alphabet - Class C 01/16 194.4100 13,449,581 2,614,733 12,264,000,000.00 34.93 24.67
18 LLY Eli Lilly 01/16 757.6000 3,070,254 2,326,024 949,850,000.00 19.39 35.28
19 MS Morgan Stanley 01/16 135.8100 16,235,685 2,204,968 1,612,068,000.00 57.97 27.00
20 AMAT Applied Materials 01/16 186.4800 10,825,448 2,018,730 818,000,000.00 21.28 40.50
21 UBER Uber 01/16 68.5800 29,013,144 1,989,721 2,104,178,000.00 7.75 41.31
22 GS Goldman Sachs 01/16 612.9900 3,224,496 1,976,584 314,191,000.00 61.12 23.87
23 IONQ IonQ 01/16 41.5500 46,324,604 1,924,787 215,976,000.00 278.76 154.39
24 COIN Coinbase 01/16 281.6300 6,751,127 1,901,320 250,290,000.00 110.36 81.37
25 CVNA Carvana 01/16 231.9200 8,036,276 1,863,773 207,379,000.00 448.40 89.74
26 ASML ASML Holding 01/16 750.2800 2,407,611 1,806,382 N/A 6.20 45.24
27 ADBE Adobe 01/16 426.9300 4,185,552 1,786,938 441,000,000.00 -28.57 21.39
28 WFC Wells Fargo 01/16 75.9500 22,897,930 1,739,098 3,288,900,000.00 62.22 30.68
29 INTU Intuit 01/16 607.2700 2,834,069 1,721,045 280,121,000.00 0.57 26.91
30 MA Mastercard 01/16 523.1400 3,275,700 1,713,650 920,000,000.00 22.13 13.27
31 C Citigroup 01/16 78.5100 21,463,146 1,685,072 1,877,100,000.00 51.36 26.46
32 MU Micron 01/16 102.6000 16,243,839 1,666,618 1,114,000,000.00 21.26 56.96
33 CEG Constellation 01/16 315.2400 5,269,115 1,661,036 313,000,000.00 181.94 60.09
34 CRM Salesforce 01/16 320.0000 5,051,487 1,616,476 956,000,000.00 18.88 33.69
35 LRCX Lam Research 01/16 79.2200 19,156,574 1,517,584 1,291,958,000.00 4.08 37.74
36 KLAC KLA 01/16 747.2600 2,019,567 1,509,142 133,819,000.00 31.84 31.71
37 ORCL Oracle 01/16 159.5400 9,210,555 1,469,452 2,796,000,000.00 49.70 31.70
38 V Visa 01/16 317.2500 4,606,670 1,461,466 1,868,000,000.00 19.61 13.84
39 MRVL Marvell 01/16 117.5800 12,181,936 1,432,352 865,200,000.00 79.46 44.06
40 TXN Texas Instruments 01/16 187.3700 7,463,259 1,398,391 912,000,000.00 14.33 21.06
41 JNJ Johnson & Johnson 01/16 147.7700 8,964,016 1,324,613 2,407,298,000.00 -7.94 18.61
42 TGT Target 01/16 133.2500 9,900,615 1,319,257 459,245,000.00 -5.54 26.97
43 VALE Vale S.A. 01/16 8.7700 142,370,480 1,248,589 4,269,039,000.00 -38.71 24.34
44 COST Costco 01/16 919.7500 1,352,957 1,244,382 443,942,000.00 34.96 18.45
45 ISRG Intuitive Surgical 01/16 584.0800 2,119,549 1,237,986 356,200,000.00 61.20 15.71
46 WMT Walmart 01/16 91.3000 13,267,723 1,211,343 8,034,000,000.00 69.25 15.56
47 PANW Palo Alto 01/16 177.1700 6,635,602 1,175,630 655,400,000.00 6.71 35.75
48 QUBT Quantum Computing 01/16 10.8800 106,907,640 1,163,155 N/A 1,322.41 385.21
49 QCOM QUALCOMM 01/16 161.4300 7,188,856 1,160,497 1,113,000,000.00 14.39 30.81
50 XOM Exxon Mobil 01/16 111.3200 10,366,585 1,154,008 4,395,000,000.00 13.95 20.30
51 AAPL Apple 01/16 228.2500 4,945,087 1,128,716 15,116,790,000.00 24.30 27.36
52 GE GE Aerospace 01/16 179.7400 6,144,731 1,104,454 1,082,294,000.00 76.11 27.96
53 CSCO Cisco 01/16 59.8200 18,445,708 1,103,422 3,974,000,000.00 18.24 14.52
54 TMO Thermo Fisher Scientific 01/16 561.7100 1,835,537 1,031,039 382,500,000.00 3.64 22.60
55 HON Honeywell 01/16 222.6900 4,611,744 1,026,989 650,200,000.00 12.60 17.93
56 FTAI FTAI Aviation 01/16 120.0000 8,449,376 1,013,925 102,550,000.00 148.96 40.47
57 VST Vistra 01/16 174.0000 5,771,979 1,004,324 340,717,000.00 342.52 64.66
58 PNC PNC Financial Services 01/16 196.5400 5,065,767 995,626 396,919,000.00 31.89 23.49
59 BA Boeing 01/16 168.9300 5,812,341 981,879 617,796,000.00 -15.75 34.26
60 NKE Nike 01/16 71.1100 13,694,629 973,825 N/A -30.09 30.56
61 MCD McDonalds 01/16 279.7400 3,403,681 952,146 716,600,000.00 -3.90 18.97
62 QBTS D-Wave Quantum 01/16 5.8100 163,483,392 949,839 207,964,000.00 704.26 365.97
63 ITCI Intra-Cellular 01/16 126.2600 7,519,148 949,368 105,999,000.00 87.14 60.61
64 VZ Verizon Communications 01/16 38.3400 24,678,306 946,166 4,209,626,000.00 -2.42 16.00
65 HD Home Depot 01/16 409.3300 2,305,938 943,890 993,000,000.00 14.20 17.44
66 PM Philip Morris International Inc. 01/16 119.8000 7,855,793 941,124 1,554,830,000.00 26.76 22.18
67 ELV Elevance Health 01/16 385.2600 2,406,701 927,206 231,930,000.00 -18.60 26.77
68 PG Procter & Gamble 01/16 160.5000 5,774,429 926,796 2,355,042,000.00 7.15 13.96
69 BKNG Booking Holdings 01/16 4,865.0000 188,438 916,751 33,176,000.00 38.85 27.57
70 USB U.S. Bancorp 01/16 48.0300 19,042,986 914,635 1,560,722,000.00 16.07 19.06
71 ABBV AbbVie 01/16 173.7000 5,235,975 909,489 1,767,105,000.00 7.57 25.36
72 SOUN SoundHound 01/16 13.9700 63,916,464 892,913 369,216,000.00 667.58 266.46
73 CVX Chevron 01/16 159.3800 5,578,902 889,165 1,797,091,000.00 10.92 19.47
74 CRWD CrowdStrike Holdings 01/16 363.3800 2,444,894 888,426 246,309,000.00 26.93 46.34
75 INTC Intel 01/16 19.6700 44,898,060 883,145 4,309,000,000.00 -58.20 47.74
76 BLK BlackRock 01/16 995.7200 884,195 880,411 N/A 25.82 21.46
77 HOOD Robinhood Markets 01/16 46.0800 18,649,726 859,379 883,609,000.00 321.59 53.91
78 DIS Disney 01/16 106.4600 7,872,767 838,135 1,853,000,000.00 14.41 32.79
79 ETN Eaton 01/16 345.1900 2,424,582 836,941 395,200,000.00 42.79 23.91
80 SMCI Super Micro Computer 01/16 31.1200 26,766,812 832,983 N/A -4.63 190.74
81 APP Applovin 01/16 332.0100 2,496,200 828,763 335,481,000.00 715.35 101.81
82 GEV GE Vernova 01/16 391.0000 2,111,597 825,634 275,628,000.00 N/A N/A
83 GILD Gilead Sciences 01/16 91.6500 8,955,333 820,756 1,246,000,000.00 6.58 27.36
84 NEE NextEra Energy 01/16 71.3700 11,469,451 818,575 2,056,000,000.00 18.26 31.01
85 DJT Trump Media & Technology Group 01/16 41.0000 19,958,980 818,318 214,390,000.00 83.45 208.03
86 DDOG Datadog 01/16 136.7900 5,913,520 808,910 339,270,400.00 10.50 37.16
87 PFE Pfizer 01/16 26.4900 29,981,136 794,200 5,666,000,000.00 -6.46 26.79
88 KO Coca-Cola 01/16 62.2500 12,585,528 783,449 4,670,000,000.00 3.77 19.22
89 MRK Merck 01/16 100.7000 7,749,642 780,389 2,532,030,000.00 -15.01 21.72
90 CMCSA Comcast 01/16 36.3100 21,114,140 766,654 3,834,395,000.00 -15.73 19.00
91 DHR Danaher 01/16 241.9000 3,148,925 761,725 722,200,000.00 6.68 23.39
92 CAT Caterpillar 01/16 380.5500 1,974,718 751,479 482,802,000.00 32.49 24.88
93 SNOW Snowflake 01/16 167.6400 4,432,717 743,101 330,071,000.00 -10.84 64.54
94 PEP PepsiCo 01/16 146.5400 5,068,040 742,671 1,373,000,000.00 -11.81 19.46
95 CVS CVS Health 01/16 51.9600 14,277,258 741,846 1,258,000,000.00 -32.89 34.29
96 IBM IBM 01/16 222.6600 3,329,060 741,248 924,645,000.00 33.36 28.87
97 AXP American Express 01/16 311.4800 2,361,199 735,466 704,000,000.00 72.12 21.81
98 ANET Arista 01/16 118.1300 6,224,666 735,320 1,259,388,000.00 86.58 34.38
99 AMGN Amgen Inc. 01/16 269.4300 2,684,500 723,285 537,500,000.00 -11.22 29.39
100 CSX CSX 01/16 32.9700 21,673,556 714,577 1,928,423,000.00 -5.09 17.75