走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 SNOW Snowflake 02/29 188.2800 42,101,336 7,926,840 329,651,000.00 21.96 39.30
2 CRM Salesforce 02/29 308.8200 21,683,068 6,696,165 1,026,000,000.00 88.75 30.35
3 UNH UnitedHealth 02/29 493.6000 6,623,177 3,269,200 N/A 3.71 11.59
4 LLY Eli Lilly 02/29 753.6800 3,890,803 2,932,420 N/A 142.17 26.95
5 AI C3.ai 02/29 36.9700 55,921,012 2,067,400 119,865,000.00 63.73 109.49
6 AMH American Homes 4 Rent 02/29 37.0100 53,090,772 1,964,889 364,931,000.00 19.31 21.08
7 V Visa 02/29 282.6400 6,612,376 1,868,922 1,836,000,000.00 28.51 15.05
8 NVDA NVIDIA 02/29 790.0100 2,337,752 1,846,847 2,464,000,000.00 240.29 51.58
9 XOM Exxon Mobil 02/29 104.5200 17,512,002 1,830,354 3,971,000,000.00 -4.90 21.42
10 JPM JPMorgan Chase 02/29 186.0600 9,604,021 1,786,924 2,876,700,000.00 29.79 25.95
11 WMT Walmart 02/29 58.6100 29,183,528 1,710,447 N/A 23.71 11.01
12 HD Home Depot 02/29 380.6100 4,366,300 1,661,857 N/A 28.35 24.85
13 JNJ Johnson & Johnson 02/29 161.3800 9,828,242 1,586,082 N/A 5.30 17.85
14 WFC Wells Fargo 02/29 55.5900 28,119,272 1,563,150 3,598,862,000.00 18.86 32.73
15 PLTR Palantir Technologies 02/29 25.0800 61,720,336 1,547,946 2,200,128,000.00 219.90 93.01
16 UBER Uber 02/29 79.5000 18,309,596 1,455,613 2,071,144,000.00 139.03 47.68
17 PFE Pfizer 02/29 26.5600 54,105,456 1,437,041 N/A -34.53 10.51
18 MA Mastercard 02/29 474.7600 3,017,971 1,432,812 934,000,000.00 33.63 18.64
19 MRK Merck 02/29 127.1500 11,215,628 1,426,067 2,531,633,000.00 19.68 20.76
20 BAC Bank of America 02/29 34.5200 40,819,752 1,409,098 7,895,457,000.00 0.64 35.18
21 CVX Chevron 02/29 152.0100 9,261,770 1,407,882 1,865,648,000.00 -5.45 19.68
22 AMD AMD 02/29 192.4600 7,308,556 1,406,605 1,616,000,000.00 144.92 59.68
23 ZS Zscaler 02/29 241.9700 5,668,593 1,371,629 148,313,000.00 84.50 61.97
24 ORCL Oracle 02/29 111.6800 12,129,833 1,354,660 2,748,000,000.00 27.78 29.62
25 AAPL Apple 02/29 180.7100 7,393,135 1,336,013 15,460,220,000.00 22.59 21.89
26 PG Procter & Gamble 02/29 158.9400 8,322,872 1,322,837 2,353,021,000.00 15.54 16.16
27 ABBV AbbVie 02/29 176.0500 7,465,282 1,314,263 1,765,941,000.00 14.39 24.52
28 C Citigroup 02/29 55.4900 23,657,352 1,312,746 1,903,100,000.00 9.47 31.25
29 DIS Walt Disney 02/29 111.5800 11,628,039 1,297,457 1,881,000,000.00 12.02 29.59
30 BA Boeing 02/29 203.7200 6,360,534 1,295,768 609,515,000.00 1.08 44.59
31 ACN Accenture 02/29 374.7800 3,314,821 1,242,329 627,310,400.00 41.13 19.51
32 GS Goldman Sachs 02/29 389.0500 3,129,279 1,217,446 N/A 10.64 30.50
33 XEL Xcel Energy 02/29 52.6900 22,779,508 1,200,252 554,942,000.00 -18.40 19.11
34 WSM Williams-Sonoma 02/29 235.5300 5,085,988 1,197,903 64,135,000.00 88.54 36.23
35 TSM TSMC(ADR) 02/29 128.6700 9,297,516 1,196,311 5,186,414,000.00 47.78 34.37
36 IBM IBM 02/29 185.0300 6,435,692 1,190,796 915,014,000.00 43.10 18.27
37 NOW ServiceNow 02/29 771.3400 1,470,941 1,134,596 204,724,000.00 78.48 27.29
38 AXP American Express 02/29 219.4200 5,169,324 1,134,253 723,000,000.00 26.11 29.40
39 NKE Nike 02/29 103.9300 10,790,177 1,121,423 1,517,000,000.00 -12.51 24.73
40 PEAK Healthpeak Properties 02/29 16.7500 65,964,504 1,104,905 547,156,000.00 -30.38 32.24
41 NEE NextEra Energy, Inc. 02/29 55.1900 19,904,940 1,098,554 N/A -22.30 20.83
42 KO Coca-Cola 02/29 60.0200 18,022,372 1,081,703 4,308,000,000.00 0.86 14.14
43 CVS CVS Health 02/29 74.3700 14,513,617 1,079,378 1,288,000,000.00 -10.98 29.11
44 MCD McDonalds 02/29 292.2800 3,598,871 1,051,878 722,700,000.00 10.75 17.40
45 TJX TJX 02/29 99.1400 10,561,672 1,047,084 1,140,733,000.00 29.43 12.14
46 TSLA Tesla 02/29 201.7500 5,096,890 1,028,298 3,185,000,000.00 -1.93 56.09
47 DELL Dell 02/29 94.6600 10,837,926 1,025,918 715,000,000.00 132.92 27.38
48 TMO Thermo Fisher Scientific 02/29 570.1800 1,793,006 1,022,336 386,647,000.00 5.25 27.89
49 DOC Physicians Realty Trust 02/29 11.2300 90,319,880 1,014,292 238,520,000.00 -24.28 26.68
50 GE GE 02/29 156.8900 6,378,424 1,000,711 1,088,416,000.00 85.21 23.05
51 CMI CumMINS 02/29 268.6100 3,714,736 997,815 141,800,000.00 10.50 27.39
52 SQ Block 02/29 79.4700 12,038,948 956,735 612,841,000.00 3.57 83.39
53 AMT American Tower 02/29 198.8600 4,673,368 929,346 N/A 0.43 28.90
54 BABA Alibaba Group 02/29 74.0300 12,437,960 920,782 N/A -15.67 34.89
55 DE Deere 02/29 365.0500 2,476,615 904,088 N/A -12.93 23.89
56 CAT Caterpillar 02/29 333.9600 2,694,766 899,944 N/A 39.41 31.58
57 SPGI S&P Global 02/29 428.3800 2,068,258 886,000 322,000,000.00 25.55 27.41
58 DHR Danaher 02/29 253.1400 3,457,961 875,348 739,200,000.00 15.37 28.86
59 VZ Verizon Communications 02/29 40.0200 20,463,524 818,950 4,204,261,000.00 3.12 25.00
60 HUM Humana 02/29 350.3200 2,280,955 799,064 122,224,000.00 -29.23 27.82
61 PGR Progressive 02/29 189.5600 4,196,425 795,474 585,300,000.00 32.08 21.18
62 ELV Elevance Health 02/29 501.2500 1,582,499 793,228 233,071,000.00 6.72 12.97
63 T AT&T 02/29 16.9300 46,080,796 780,148 7,150,000,000.00 -10.47 21.51
64 WELL Welltower 02/29 92.1600 8,424,378 776,391 564,241,000.00 24.34 21.55
65 SYK Stryker 02/29 349.0700 2,201,507 768,480 380,100,000.00 32.79 25.19
66 MPC Marathon Petroleum 02/29 169.2300 4,516,718 764,364 N/A 36.92 25.79
67 UNP Union Pacific 02/29 253.6900 3,010,229 763,665 609,704,000.00 22.39 23.90
68 AZO AutoZone 02/29 3,006.0200 250,436 752,816 17,312,000.00 20.89 19.25
69 LOW Lowe's 02/29 240.6700 3,087,336 743,029 574,000,000.00 16.97 29.65
70 COP ConocoPhillips 02/29 112.5400 6,582,858 740,835 1,178,102,000.00 8.89 15.16
71 BMY Bristol-Myers Squibb 02/29 50.7500 14,573,342 739,597 1,998,000,000.00 -26.41 16.22
72 BBY Best Buy 02/29 80.8800 9,014,669 729,106 216,300,000.00 -2.68 29.47
73 ABT Abbott 02/29 118.6400 6,111,634 725,084 N/A 16.63 24.40
74 GM General Motors 02/29 40.9800 17,624,056 722,234 1,200,000,000.00 5.78 40.06
75 CI Cigna Group 02/29 336.1400 2,130,933 716,292 N/A 15.08 32.10
76 FI Fiserv 02/29 149.2700 4,789,199 714,884 594,000,000.00 29.70 24.03
77 ETN Eaton 02/29 289.0000 2,470,940 714,102 N/A 65.21 28.77
78 CRH CRH 02/29 84.3100 8,424,022 710,229 N/A 78.21 30.74
79 PXD Pioneer Natural Resources 02/29 235.1900 3,006,794 707,168 233,623,000.00 17.35 15.59
80 CAH Cardinal Health 02/29 111.9800 6,310,482 706,648 244,000,000.00 47.91 23.18
81 PSTG Pure Storage 02/29 52.6500 13,417,008 706,405 315,986,000.00 84.48 52.43
82 MDT Medtronic 02/29 83.3600 8,179,831 681,871 1,329,653,000.00 0.68 30.66
83 MCK McKesson 02/29 521.4100 1,307,535 681,762 131,000,000.00 49.06 11.60
84 PLD ProLogis 02/29 133.2700 5,104,856 680,324 924,391,000.00 8.00 31.79
85 CL Colgate-Palmolive 02/29 86.5200 7,862,781 680,288 821,412,800.00 18.04 14.18
86 TGT Target 02/29 152.9200 4,437,923 678,647 461,651,000.00 -9.25 33.78
87 LHX L3Harris Technologies 02/29 211.6600 3,198,442 676,982 N/A 0.22 24.11
88 FDX FedEx 02/29 248.9700 2,681,285 667,560 249,893,000.00 22.51 25.01
89 MS Morgan Stanley 02/29 86.0400 7,632,424 656,694 1,626,828,000.00 -10.84 33.19
90 NVO Novo Nordisk 02/29 119.7700 5,444,569 652,096 4,510,000,000.00 69.90 25.18
91 ANET Arista 02/29 277.5400 2,344,170 650,601 312,245,000.00 100.10 37.84
92 HPQ HP 02/29 28.3300 22,859,522 647,610 989,000,000.00 -4.03 26.95
93 BSX Boston Scientific 02/29 66.2100 9,706,308 642,655 1,465,710,000.00 41.72 18.91
94 AMZN Amazon 02/29 176.5000 3,582,166 632,252 10,383,000,000.00 87.31 19.31
95 FIS Fidelity National Information Services 02/29 69.1900 9,136,218 632,135 583,000,000.00 9.18 42.78
96 KKR KKR 02/29 98.2600 6,399,632 628,828 884,585,000.00 74.37 44.26
97 MCO Moody's 02/29 379.4200 1,643,770 623,679 182,472,000.00 30.77 25.80
98 ALB Albemarle 02/29 137.8500 4,519,003 622,945 117,356,000.00 -45.79 44.10
99 WM Waste Management 02/29 205.6500 3,025,991 622,295 401,455,000.00 37.32 16.82
100 LMT Lockheed Martin 02/29 428.2400 1,445,571 619,051 241,643,000.00 -9.70 14.75