走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | TSLA | Tesla | 05/27 | 759.6300 | 29,332,765 | 22,282,048 | 1,036,009,925.00 | 20.41 | 54.82 | ||
2 | NVDA | NVIDIA | 05/27 | 188.1100 | 73,099,960 | 13,750,833 | 2,510,000,000.00 | 21.46 | 66.12 | ||
3 | AAPL | Apple | 05/27 | 149.6400 | 90,465,458 | 13,537,251 | 16,185,181,000.00 | 19.44 | 27.33 | ||
4 | AMD | AMD | 05/27 | 102.2600 | 104,009,293 | 10,635,990 | 1,620,507,904.00 | 30.40 | 66.24 | ||
5 | AMZN | Amazon | 05/27 | 2,302.9300 | 4,519,169 | 10,407,330 | 508,720,481.00 | -28.70 | 34.58 | ||
6 | MSFT | Microsoft | 05/27 | 273.2400 | 26,675,792 | 7,288,893 | 7,479,033,135.00 | 9.60 | 22.24 | ||
7 | FB | Meta | 05/27 | 195.1300 | 22,423,786 | 4,375,553 | 2,293,518,778.00 | -41.36 | 44.18 | ||
8 | GOOGL | Alphabet - Class A | 05/27 | 2,246.3300 | 1,841,181 | 4,135,900 | 300,763,622.00 | -4.92 | 29.25 | ||
9 | GOOG | Alphabet - Class C | 05/27 | 2,255.9800 | 1,487,435 | 3,355,624 | 633,815,145.00 | -6.10 | 28.08 | ||
10 | COST | Costco | 05/27 | 470.7600 | 5,708,165 | 2,687,176 | 443,224,290.00 | 21.49 | 29.18 | ||
11 | XOM | Exxon Mobil | 05/27 | 97.5900 | 25,523,380 | 2,490,827 | 4,212,543,236.00 | 66.65 | 31.15 | ||
12 | BABA | Alibaba Group | 05/27 | 93.4100 | 26,523,957 | 2,477,603 | 2,712,378,931.00 | -56.09 | 41.03 | ||
13 | SNOW | Snowflake | 05/27 | 129.9100 | 16,733,607 | 2,173,863 | 314,600,000.00 | -47.01 | 53.93 | ||
14 | AVGO | Broadcom | 05/27 | 583.2800 | 3,696,036 | 2,155,824 | 408,281,170.00 | 24.72 | 35.96 | ||
15 | WDAY | Workday | 05/27 | 158.7900 | 13,359,604 | 2,121,372 | 196,000,000.00 | -30.77 | 39.67 | ||
16 | CVX | Chevron | 05/27 | 178.2800 | 10,328,362 | 1,841,340 | 1,964,813,456.00 | 73.07 | 28.99 | ||
17 | SQ | Block | 05/27 | 90.5200 | 19,752,188 | 1,787,968 | 518,807,380.00 | -59.02 | 54.39 | ||
18 | UNH | UnitedHealth | 05/27 | 507.1100 | 3,341,222 | 1,694,367 | 938,171,603.00 | 22.88 | 21.94 | ||
19 | NFLX | Netflix | 05/27 | 195.1900 | 8,506,787 | 1,660,440 | 444,273,850.00 | -61.26 | 64.58 | ||
20 | BAC | Bank of America | 05/27 | 37.0200 | 43,151,954 | 1,597,485 | 8,056,881,363.00 | -13.00 | 25.91 | ||
21 | PDD | Pinduoduo | 05/27 | 48.3000 | 31,547,568 | 1,523,748 | 1,264,385,669.00 | -59.64 | 64.62 | ||
22 | ADBE | Adobe | 05/27 | 428.2200 | 3,536,842 | 1,514,546 | 472,500,000.00 | -14.06 | 33.74 | ||
23 | DIS | Walt Disney | 05/27 | 109.3200 | 13,628,091 | 1,489,823 | 1,821,483,742.00 | -38.94 | 26.32 | ||
24 | OXY | Occidental Petroleum | 05/27 | 70.8600 | 20,784,863 | 1,472,815 | 937,190,982.00 | 171.81 | 69.84 | ||
25 | JPM | JPMorgan Chase | 05/27 | 131.2700 | 11,093,030 | 1,456,182 | 2,937,050,466.00 | -20.13 | 22.21 | ||
26 | PYPL | PayPal | 05/27 | 85.2100 | 16,732,964 | 1,425,816 | 1,158,039,929.00 | -67.16 | 47.06 | ||
27 | SIGA | SIGA Technologies | 05/27 | 13.6800 | 100,879,222 | 1,380,028 | 74,116,295.00 | 102.20 | 126.20 | ||
28 | INTC | Intel | 05/27 | 44.5500 | 30,423,546 | 1,355,369 | 4,089,000,000.00 | -22.83 | 23.07 | ||
29 | MRVL | Marvell | 05/27 | 60.8200 | 22,080,478 | 1,342,935 | 847,800,000.00 | 25.77 | 52.39 | ||
30 | BRK.B | Berkshire Hathaway - Class B | 05/27 | 319.1100 | 4,163,135 | 1,328,498 | 613,707.00 | 10.30 | 18.26 | ||
31 | MDT | Medtronic | 05/27 | 99.0800 | 13,296,882 | 1,317,455 | 1,341,539,178.00 | -20.83 | 15.24 | ||
32 | CRM | Salesforce | 05/27 | 165.1000 | 7,850,191 | 1,296,067 | 990,000,000.00 | -26.89 | 30.97 | ||
33 | AMC | AMC Entertainment | 05/27 | 14.4300 | 88,361,056 | 1,275,050 | 516,820,595.00 | -45.59 | 132.81 | ||
34 | QCOM | QUALCOMM | 05/27 | 139.7600 | 9,037,198 | 1,263,039 | 1,120,000,000.00 | 4.58 | 43.82 | ||
35 | ABBV | AbbVie | 05/27 | 150.0000 | 8,355,745 | 1,253,362 | 1,767,110,083.00 | 33.55 | 23.81 | ||
36 | INTU | Intuit | 05/27 | 422.4800 | 2,849,106 | 1,203,690 | 282,812,475.00 | -2.23 | 33.14 | ||
37 | HD | Home Depot | 05/27 | 308.4600 | 3,896,075 | 1,201,783 | 1,033,349,933.00 | -3.23 | 22.97 | ||
38 | LLY | Eli Lilly | 05/27 | 323.4800 | 3,676,989 | 1,189,432 | 950,159,559.00 | 62.39 | 34.36 | ||
39 | ULTA | Ulta Beauty | 05/27 | 425.0800 | 2,756,399 | 1,171,690 | 52,327,263.00 | 29.46 | 24.56 | ||
40 | PEP | PepsiCo | 05/27 | 171.7700 | 6,711,197 | 1,152,782 | 1,382,683,559.00 | 17.24 | 12.98 | ||
41 | PFE | Pfizer | 05/27 | 53.9100 | 21,361,149 | 1,151,580 | 5,610,895,801.00 | 39.48 | 37.19 | ||
42 | BMY | Bristol-Myers Squibb | 05/27 | 76.1400 | 15,050,586 | 1,145,952 | 2,129,064,271.00 | 15.87 | 19.30 | ||
43 | SHOP | Shopify | 05/27 | 369.0400 | 3,101,884 | 1,144,719 | 113,954,492.00 | -70.26 | 64.18 | ||
44 | KO | Coca-Cola | 05/27 | 64.6800 | 17,676,516 | 1,143,317 | 4,335,028,727.00 | 16.56 | 15.50 | ||
45 | MRNA | Moderna | 05/27 | 147.6600 | 7,538,648 | 1,113,157 | 397,759,517.00 | -17.76 | 81.30 | ||
46 | ZS | Zscaler | 05/27 | 160.0000 | 6,734,982 | 1,077,597 | 141,085,336.00 | -17.64 | 51.55 | ||
47 | WMT | Walmart | 05/27 | 128.4800 | 8,326,376 | 1,069,773 | 2,751,779,629.00 | -9.32 | 21.53 | ||
48 | JNJ | Johnson & Johnson | 05/27 | 181.0900 | 5,832,243 | 1,056,161 | 2,631,401,804.00 | 7.27 | 13.67 | ||
49 | COIN | Coinbase | 05/27 | 75.3200 | 14,002,837 | 1,054,694 | 173,706,582.00 | -69.52 | 75.52 | ||
50 | CSCO | Cisco | 05/27 | 45.6200 | 23,052,768 | 1,051,667 | 4,154,168,000.00 | -13.79 | 27.71 | ||
51 | V | Visa | 05/27 | 212.8800 | 4,869,036 | 1,036,520 | 1,645,719,350.00 | -6.16 | 20.60 | ||
52 | TXN | Texas Instruments | 05/27 | 177.9700 | 5,812,871 | 1,034,517 | 922,133,845.00 | -5.90 | 19.03 | ||
53 | C | Citigroup | 05/27 | 53.6200 | 19,279,086 | 1,033,745 | 1,941,920,542.00 | -31.92 | 23.58 | ||
54 | TGT | Target | 05/27 | 167.1400 | 6,155,161 | 1,028,774 | 462,418,075.00 | -26.49 | 35.92 | ||
55 | GME | GameStop Corp. Cl A | 05/27 | 137.2100 | 7,480,170 | 1,026,354 | 76,339,248.00 | -46.01 | 72.22 | ||
56 | SNAP | Snap | 05/27 | 15.5800 | 65,527,270 | 1,020,915 | 1,382,050,725.00 | -74.49 | 84.25 | ||
57 | AMAT | Applied Materials | 05/27 | 119.4800 | 8,503,869 | 1,016,042 | 883,394,639.00 | -13.31 | 37.23 | ||
58 | TMO | Thermo Fisher Scientific | 05/27 | 572.3500 | 1,711,147 | 979,375 | 391,462,000.00 | 21.14 | 26.27 | ||
59 | MA | Mastercard | 05/27 | 357.7800 | 2,656,845 | 950,566 | 964,920,839.00 | -1.17 | 19.81 | ||
60 | MU | Micron | 05/27 | 73.3200 | 12,943,542 | 949,020 | 1,116,666,857.00 | -12.64 | 44.83 | ||
61 | BA | Boeing | 05/27 | 132.2300 | 7,164,786 | 947,400 | 591,635,833.00 | -47.26 | 24.68 | ||
62 | BRK.A | Berkshire Hathaway - Class A | 05/27 | 478,669.5050 | 1,928 | 922,875 | 613,707.00 | 9.93 | 18.06 | ||
63 | NOW | ServiceNow | 05/27 | 476.2900 | 1,934,881 | 921,564 | 200,000,000.00 | -0.61 | 35.27 | ||
64 | MRK | Merck | 05/27 | 93.0800 | 9,757,334 | 908,213 | 2,528,805,025.00 | 28.58 | 19.93 | ||
65 | PG | Procter & Gamble | 05/27 | 148.7200 | 6,023,609 | 895,831 | 2,399,296,841.00 | 10.18 | 14.82 | ||
66 | WFC | Wells Fargo | 05/27 | 45.8900 | 19,412,628 | 890,845 | 3,790,352,243.00 | -1.86 | 23.96 | ||
67 | ABNB | Airbnb | 05/27 | 120.5000 | 7,377,633 | 889,005 | 382,254,487.00 | -15.83 | 39.16 | ||
68 | LRCX | Lam Research | 05/27 | 531.0200 | 1,651,167 | 876,803 | 138,715,027.00 | -17.76 | 42.56 | ||
69 | NIO | NIO | 05/27 | 16.5700 | 51,044,416 | 845,806 | 1,415,333,557.00 | -57.41 | 44.66 | ||
70 | ACN | Accenture | 05/27 | 304.1500 | 2,740,364 | 833,482 | 662,434,315.00 | 8.61 | 31.49 | ||
71 | ADI | Analog Devices | 05/27 | 167.5500 | 4,942,246 | 828,073 | 519,806,028.00 | 2.66 | 22.00 | ||
72 | AFRM | Affirm Holdings | 05/27 | 30.3500 | 26,627,775 | 808,153 | 226,270,872.00 | -47.02 | 121.23 | ||
73 | CMCSA | Comcast | 05/27 | 44.1600 | 17,852,816 | 788,380 | 4,471,872,439.00 | -22.99 | 10.87 | ||
74 | DELL | Dell | 05/27 | 49.5800 | 15,827,896 | 784,747 | 286,567,599.00 | -1.85 | 22.47 | ||
75 | SPGI | S&P Global | 05/27 | 360.6400 | 2,174,003 | 784,032 | 339,900,000.00 | -5.23 | 26.29 | ||
76 | ZM | Zoom Video Communications | 05/27 | 110.4200 | 7,050,781 | 778,547 | 247,289,260.00 | -66.17 | 43.85 | ||
77 | COP | ConocoPhillips | 05/27 | 114.6000 | 6,702,428 | 768,098 | 1,293,449,547.00 | 106.37 | 41.96 | ||
78 | DHR | Danaher | 05/27 | 266.4900 | 2,838,677 | 756,479 | 727,076,766.00 | 4.41 | 28.66 | ||
79 | BX | Blackstone | 05/27 | 121.0400 | 6,243,215 | 755,679 | 700,724,002.00 | 31.35 | 33.43 | ||
80 | CRWD | CrowdStrike Holdings | 05/27 | 166.8200 | 4,462,725 | 744,472 | 210,058,133.00 | -25.13 | 51.82 | ||
81 | PM | Philip Morris International Inc. | 05/27 | 106.9700 | 6,954,195 | 743,890 | 1,550,110,316.00 | 10.64 | 22.22 | ||
82 | F | Ford Motor | 05/27 | 13.6300 | 53,711,509 | 732,088 | 3,948,913,279.00 | -8.40 | 38.29 | ||
83 | NEE | NextEra Energy, Inc. | 05/27 | 77.4300 | 9,397,477 | 727,647 | 1,964,499,706.00 | 6.07 | 32.03 | ||
84 | T | AT&T | 05/27 | 21.2900 | 34,079,603 | 725,555 | 7,159,000,000.00 | -5.06 | 17.98 | ||
85 | DLTR | Dollar Tree, Inc. | 05/27 | 165.0000 | 4,315,272 | 712,020 | 225,110,329.00 | 64.82 | 43.77 | ||
86 | RBLX | Roblox | 05/27 | 31.8100 | 22,306,811 | 709,580 | 541,856,189.00 | -67.36 | 84.04 | ||
87 | DE | Deere | 05/27 | 360.7300 | 1,962,577 | 707,960 | 306,784,327.00 | -0.41 | 35.10 | ||
88 | PXD | Pioneer Natural Resources | 05/27 | 280.0000 | 2,518,931 | 705,301 | 241,958,985.00 | 84.28 | 35.44 | ||
89 | DVN | Devon Energy | 05/27 | 75.8000 | 9,269,225 | 702,607 | 660,000,000.00 | 195.36 | 39.42 | ||
90 | ROKU | Roku | 05/27 | 96.4700 | 7,278,602 | 702,167 | 119,845,987.00 | -72.36 | 62.42 | ||
91 | VMW | Vmware | 05/27 | 129.2600 | 5,410,643 | 699,380 | 421,056,294.00 | -2.25 | 26.21 | ||
92 | BKNG | Booking Holdings | 05/27 | 2,265.9800 | 305,486 | 692,225 | 40,623,256.00 | -2.95 | 19.20 | ||
93 | UBER | Uber | 05/27 | 23.6700 | 28,920,437 | 684,547 | 1,963,660,253.00 | -53.32 | 38.57 | ||
94 | AMGN | Amgen Inc. | 05/27 | 255.2600 | 2,676,946 | 683,317 | 534,199,933.00 | 8.48 | 18.53 | ||
95 | VZ | Verizon Communications | 05/27 | 51.4000 | 13,259,388 | 681,533 | 4,199,643,701.00 | -8.69 | 12.93 | ||
96 | GS | Goldman Sachs | 05/27 | 328.5800 | 2,070,783 | 680,418 | 343,446,784.00 | -11.52 | 21.88 | ||
97 | SLB | Schlumberger | 05/27 | 48.2100 | 13,907,507 | 670,481 | 1,413,460,705.00 | 53.83 | 42.55 | ||
98 | SBUX | Starbucks | 05/27 | 76.7100 | 8,486,809 | 651,023 | 1,146,900,000.00 | -32.42 | 26.70 | ||
99 | BLK | BlackRock | 05/27 | 666.5300 | 972,882 | 648,455 | 151,503,255.00 | -23.95 | 25.50 | ||
100 | NXPI | NXP Semiconductors | 05/27 | 195.9300 | 3,264,336 | 639,581 | 262,564,790.00 | -6.80 | 38.54 |