走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 TSLA Tesla 05/27 759.6300 29,332,765 22,282,048 1,036,009,925.00 20.41 54.82
2 NVDA NVIDIA 05/27 188.1100 73,099,960 13,750,833 2,510,000,000.00 21.46 66.12
3 AAPL Apple 05/27 149.6400 90,465,458 13,537,251 16,185,181,000.00 19.44 27.33
4 AMD AMD 05/27 102.2600 104,009,293 10,635,990 1,620,507,904.00 30.40 66.24
5 AMZN Amazon 05/27 2,302.9300 4,519,169 10,407,330 508,720,481.00 -28.70 34.58
6 MSFT Microsoft 05/27 273.2400 26,675,792 7,288,893 7,479,033,135.00 9.60 22.24
7 FB Meta 05/27 195.1300 22,423,786 4,375,553 2,293,518,778.00 -41.36 44.18
8 GOOGL Alphabet - Class A 05/27 2,246.3300 1,841,181 4,135,900 300,763,622.00 -4.92 29.25
9 GOOG Alphabet - Class C 05/27 2,255.9800 1,487,435 3,355,624 633,815,145.00 -6.10 28.08
10 COST Costco 05/27 470.7600 5,708,165 2,687,176 443,224,290.00 21.49 29.18
11 XOM Exxon Mobil 05/27 97.5900 25,523,380 2,490,827 4,212,543,236.00 66.65 31.15
12 BABA Alibaba Group 05/27 93.4100 26,523,957 2,477,603 2,712,378,931.00 -56.09 41.03
13 SNOW Snowflake 05/27 129.9100 16,733,607 2,173,863 314,600,000.00 -47.01 53.93
14 AVGO Broadcom 05/27 583.2800 3,696,036 2,155,824 408,281,170.00 24.72 35.96
15 WDAY Workday 05/27 158.7900 13,359,604 2,121,372 196,000,000.00 -30.77 39.67
16 CVX Chevron 05/27 178.2800 10,328,362 1,841,340 1,964,813,456.00 73.07 28.99
17 SQ Block 05/27 90.5200 19,752,188 1,787,968 518,807,380.00 -59.02 54.39
18 UNH UnitedHealth 05/27 507.1100 3,341,222 1,694,367 938,171,603.00 22.88 21.94
19 NFLX Netflix 05/27 195.1900 8,506,787 1,660,440 444,273,850.00 -61.26 64.58
20 BAC Bank of America 05/27 37.0200 43,151,954 1,597,485 8,056,881,363.00 -13.00 25.91
21 PDD Pinduoduo 05/27 48.3000 31,547,568 1,523,748 1,264,385,669.00 -59.64 64.62
22 ADBE Adobe 05/27 428.2200 3,536,842 1,514,546 472,500,000.00 -14.06 33.74
23 DIS Walt Disney 05/27 109.3200 13,628,091 1,489,823 1,821,483,742.00 -38.94 26.32
24 OXY Occidental Petroleum 05/27 70.8600 20,784,863 1,472,815 937,190,982.00 171.81 69.84
25 JPM JPMorgan Chase 05/27 131.2700 11,093,030 1,456,182 2,937,050,466.00 -20.13 22.21
26 PYPL PayPal 05/27 85.2100 16,732,964 1,425,816 1,158,039,929.00 -67.16 47.06
27 SIGA SIGA Technologies 05/27 13.6800 100,879,222 1,380,028 74,116,295.00 102.20 126.20
28 INTC Intel 05/27 44.5500 30,423,546 1,355,369 4,089,000,000.00 -22.83 23.07
29 MRVL Marvell 05/27 60.8200 22,080,478 1,342,935 847,800,000.00 25.77 52.39
30 BRK.B Berkshire Hathaway - Class B 05/27 319.1100 4,163,135 1,328,498 613,707.00 10.30 18.26
31 MDT Medtronic 05/27 99.0800 13,296,882 1,317,455 1,341,539,178.00 -20.83 15.24
32 CRM Salesforce 05/27 165.1000 7,850,191 1,296,067 990,000,000.00 -26.89 30.97
33 AMC AMC Entertainment 05/27 14.4300 88,361,056 1,275,050 516,820,595.00 -45.59 132.81
34 QCOM QUALCOMM 05/27 139.7600 9,037,198 1,263,039 1,120,000,000.00 4.58 43.82
35 ABBV AbbVie 05/27 150.0000 8,355,745 1,253,362 1,767,110,083.00 33.55 23.81
36 INTU Intuit 05/27 422.4800 2,849,106 1,203,690 282,812,475.00 -2.23 33.14
37 HD Home Depot 05/27 308.4600 3,896,075 1,201,783 1,033,349,933.00 -3.23 22.97
38 LLY Eli Lilly 05/27 323.4800 3,676,989 1,189,432 950,159,559.00 62.39 34.36
39 ULTA Ulta Beauty 05/27 425.0800 2,756,399 1,171,690 52,327,263.00 29.46 24.56
40 PEP PepsiCo 05/27 171.7700 6,711,197 1,152,782 1,382,683,559.00 17.24 12.98
41 PFE Pfizer 05/27 53.9100 21,361,149 1,151,580 5,610,895,801.00 39.48 37.19
42 BMY Bristol-Myers Squibb 05/27 76.1400 15,050,586 1,145,952 2,129,064,271.00 15.87 19.30
43 SHOP Shopify 05/27 369.0400 3,101,884 1,144,719 113,954,492.00 -70.26 64.18
44 KO Coca-Cola 05/27 64.6800 17,676,516 1,143,317 4,335,028,727.00 16.56 15.50
45 MRNA Moderna 05/27 147.6600 7,538,648 1,113,157 397,759,517.00 -17.76 81.30
46 ZS Zscaler 05/27 160.0000 6,734,982 1,077,597 141,085,336.00 -17.64 51.55
47 WMT Walmart 05/27 128.4800 8,326,376 1,069,773 2,751,779,629.00 -9.32 21.53
48 JNJ Johnson & Johnson 05/27 181.0900 5,832,243 1,056,161 2,631,401,804.00 7.27 13.67
49 COIN Coinbase 05/27 75.3200 14,002,837 1,054,694 173,706,582.00 -69.52 75.52
50 CSCO Cisco 05/27 45.6200 23,052,768 1,051,667 4,154,168,000.00 -13.79 27.71
51 V Visa 05/27 212.8800 4,869,036 1,036,520 1,645,719,350.00 -6.16 20.60
52 TXN Texas Instruments 05/27 177.9700 5,812,871 1,034,517 922,133,845.00 -5.90 19.03
53 C Citigroup 05/27 53.6200 19,279,086 1,033,745 1,941,920,542.00 -31.92 23.58
54 TGT Target 05/27 167.1400 6,155,161 1,028,774 462,418,075.00 -26.49 35.92
55 GME GameStop Corp. Cl A 05/27 137.2100 7,480,170 1,026,354 76,339,248.00 -46.01 72.22
56 SNAP Snap 05/27 15.5800 65,527,270 1,020,915 1,382,050,725.00 -74.49 84.25
57 AMAT Applied Materials 05/27 119.4800 8,503,869 1,016,042 883,394,639.00 -13.31 37.23
58 TMO Thermo Fisher Scientific 05/27 572.3500 1,711,147 979,375 391,462,000.00 21.14 26.27
59 MA Mastercard 05/27 357.7800 2,656,845 950,566 964,920,839.00 -1.17 19.81
60 MU Micron 05/27 73.3200 12,943,542 949,020 1,116,666,857.00 -12.64 44.83
61 BA Boeing 05/27 132.2300 7,164,786 947,400 591,635,833.00 -47.26 24.68
62 BRK.A Berkshire Hathaway - Class A 05/27 478,669.5050 1,928 922,875 613,707.00 9.93 18.06
63 NOW ServiceNow 05/27 476.2900 1,934,881 921,564 200,000,000.00 -0.61 35.27
64 MRK Merck 05/27 93.0800 9,757,334 908,213 2,528,805,025.00 28.58 19.93
65 PG Procter & Gamble 05/27 148.7200 6,023,609 895,831 2,399,296,841.00 10.18 14.82
66 WFC Wells Fargo 05/27 45.8900 19,412,628 890,845 3,790,352,243.00 -1.86 23.96
67 ABNB Airbnb 05/27 120.5000 7,377,633 889,005 382,254,487.00 -15.83 39.16
68 LRCX Lam Research 05/27 531.0200 1,651,167 876,803 138,715,027.00 -17.76 42.56
69 NIO NIO 05/27 16.5700 51,044,416 845,806 1,415,333,557.00 -57.41 44.66
70 ACN Accenture 05/27 304.1500 2,740,364 833,482 662,434,315.00 8.61 31.49
71 ADI Analog Devices 05/27 167.5500 4,942,246 828,073 519,806,028.00 2.66 22.00
72 AFRM Affirm Holdings 05/27 30.3500 26,627,775 808,153 226,270,872.00 -47.02 121.23
73 CMCSA Comcast 05/27 44.1600 17,852,816 788,380 4,471,872,439.00 -22.99 10.87
74 DELL Dell 05/27 49.5800 15,827,896 784,747 286,567,599.00 -1.85 22.47
75 SPGI S&P Global 05/27 360.6400 2,174,003 784,032 339,900,000.00 -5.23 26.29
76 ZM Zoom Video Communications 05/27 110.4200 7,050,781 778,547 247,289,260.00 -66.17 43.85
77 COP ConocoPhillips 05/27 114.6000 6,702,428 768,098 1,293,449,547.00 106.37 41.96
78 DHR Danaher 05/27 266.4900 2,838,677 756,479 727,076,766.00 4.41 28.66
79 BX Blackstone 05/27 121.0400 6,243,215 755,679 700,724,002.00 31.35 33.43
80 CRWD CrowdStrike Holdings 05/27 166.8200 4,462,725 744,472 210,058,133.00 -25.13 51.82
81 PM Philip Morris International Inc. 05/27 106.9700 6,954,195 743,890 1,550,110,316.00 10.64 22.22
82 F Ford Motor 05/27 13.6300 53,711,509 732,088 3,948,913,279.00 -8.40 38.29
83 NEE NextEra Energy, Inc. 05/27 77.4300 9,397,477 727,647 1,964,499,706.00 6.07 32.03
84 T AT&T 05/27 21.2900 34,079,603 725,555 7,159,000,000.00 -5.06 17.98
85 DLTR Dollar Tree, Inc. 05/27 165.0000 4,315,272 712,020 225,110,329.00 64.82 43.77
86 RBLX Roblox 05/27 31.8100 22,306,811 709,580 541,856,189.00 -67.36 84.04
87 DE Deere 05/27 360.7300 1,962,577 707,960 306,784,327.00 -0.41 35.10
88 PXD Pioneer Natural Resources 05/27 280.0000 2,518,931 705,301 241,958,985.00 84.28 35.44
89 DVN Devon Energy 05/27 75.8000 9,269,225 702,607 660,000,000.00 195.36 39.42
90 ROKU Roku 05/27 96.4700 7,278,602 702,167 119,845,987.00 -72.36 62.42
91 VMW Vmware 05/27 129.2600 5,410,643 699,380 421,056,294.00 -2.25 26.21
92 BKNG Booking Holdings 05/27 2,265.9800 305,486 692,225 40,623,256.00 -2.95 19.20
93 UBER Uber 05/27 23.6700 28,920,437 684,547 1,963,660,253.00 -53.32 38.57
94 AMGN Amgen Inc. 05/27 255.2600 2,676,946 683,317 534,199,933.00 8.48 18.53
95 VZ Verizon Communications 05/27 51.4000 13,259,388 681,533 4,199,643,701.00 -8.69 12.93
96 GS Goldman Sachs 05/27 328.5800 2,070,783 680,418 343,446,784.00 -11.52 21.88
97 SLB Schlumberger 05/27 48.2100 13,907,507 670,481 1,413,460,705.00 53.83 42.55
98 SBUX Starbucks 05/27 76.7100 8,486,809 651,023 1,146,900,000.00 -32.42 26.70
99 BLK BlackRock 05/27 666.5300 972,882 648,455 151,503,255.00 -23.95 25.50
100 NXPI NXP Semiconductors 05/27 195.9300 3,264,336 639,581 262,564,790.00 -6.80 38.54