首頁 / 排 行 / 基本資料排行 / 成交值排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 TSLA Tesla 11/03 468.3700 84,594,908 39,621,717 3,324,000,000.00 88.12 63.55
2 NVDA NVIDIA 11/03 206.8800 180,265,342 37,293,294 24,347,000,000.00 52.79 39.84
3 AMZN Amazon 11/03 254.0000 95,997,714 24,383,419 10,660,000,000.00 28.33 31.07
4 META Meta 11/03 637.7100 33,003,457 21,046,635 2,521,000,000.00 12.44 35.57
5 PLTR Palantir Technologies 11/03 207.1800 81,016,785 16,785,058 2,371,847,000.00 394.23 74.89
6 AAPL Apple 11/03 269.0500 50,194,063 13,504,713 14,856,720,000.00 20.70 28.93
7 MSFT Microsoft 11/03 517.0300 22,374,742 11,568,413 7,434,000,000.00 25.99 22.19
8 AMD AMD 11/03 259.6500 36,351,420 9,438,646 1,622,000,000.00 83.03 70.35
9 GOOGL Alphabet - Class A 11/03 283.7200 29,785,996 8,450,883 12,077,000,000.00 65.64 36.40
10 NFLX Netflix 11/03 1,100.0900 5,863,439 6,450,311 423,732,000.00 45.50 38.09
11 AVGO Broadcom 11/03 362.5500 17,198,917 6,235,467 4,722,000,000.00 114.63 59.96
12 GOOG Alphabet - Class C 11/03 284.1200 19,691,754 5,594,821 12,077,000,000.00 64.56 35.75
13 IREN IREN 11/03 67.7500 80,440,408 5,449,838 258,103,000.00 648.62 146.43
14 MU Micron 11/03 234.7000 21,199,096 4,975,428 1,122,000,000.00 135.34 73.63
15 LLY Eli Lilly 11/03 896.5300 5,401,481 4,842,590 946,206,000.00 9.48 30.01
16 ORCL Oracle 11/03 257.8500 15,709,214 4,050,621 2,841,000,000.00 51.66 56.93
17 TSM TSMC(ADR) 11/03 304.8600 12,466,342 3,800,489 5,186,523,000.00 58.00 39.62
18 KMB Kimberly-Clark 11/03 102.2700 36,751,482 3,758,574 331,300,000.00 -24.02 24.71
19 UNH UnitedHealth 11/03 333.7900 11,181,376 3,732,231 906,000,000.00 -41.19 63.78
20 PFE Pfizer 11/03 24.6600 140,858,021 3,473,559 5,685,000,000.00 -12.21 23.98
21 KVUE Kenvue 11/03 16.1400 203,525,296 3,284,898 1,918,837,000.00 -28.99 29.86
22 CIFR Cipher Mining 11/03 22.7600 135,848,486 3,091,912 386,759,000.00 333.52 146.35
23 COIN Coinbase 11/03 330.4200 9,341,726 3,086,693 268,736,000.00 80.68 97.38
24 COST Costco 11/03 928.0400 3,206,606 2,975,859 443,237,000.00 5.78 22.43
25 MSTR Strategy 11/03 264.6700 11,074,628 2,931,122 280,958,000.00 15.22 88.56
26 UBER Uber 11/03 99.7200 28,836,486 2,875,574 2,086,768,000.00 36.14 31.26
27 BRK.B Berkshire Hathaway - Class B 11/03 475.6800 5,868,125 2,791,350 1,360,663,000.00 5.21 17.38
28 SOFI SoFi Technologies 11/03 30.6300 90,431,413 2,769,914 1,113,443,000.00 177.45 65.43
29 SPOT Spotify 11/03 644.0900 3,972,503 2,558,649 205,778,000.00 67.51 42.17
30 SHOP Shopify 11/03 172.9400 14,624,259 2,529,119 1,299,368,000.00 118.94 55.05
31 HOOD Robinhood Markets 11/03 147.0800 17,187,606 2,527,953 888,217,000.00 513.60 87.02
32 BE Bloom Energy 11/03 142.3700 17,283,214 2,460,611 236,357,000.00 1,332.29 176.71
33 INTC Intel 11/03 39.5000 61,267,509 2,420,067 4,377,000,000.00 70.26 65.12
34 JPM JPMorgan Chase 11/03 309.3500 7,770,040 2,403,662 2,749,754,000.00 38.76 24.07
35 RGTI Rigetti Computing 11/03 39.1200 59,340,997 2,321,420 323,762,000.00 3,080.49 527.18
36 SNDK Sandisk 11/03 207.0100 10,625,961 2,199,680 N/A N/A N/A
37 T AT&T 11/03 24.5300 89,319,106 2,190,998 7,161,366,000.00 10.90 23.34
38 WDC Western Digital 11/03 158.0200 13,275,428 2,097,783 347,000,000.00 217.43 71.79
39 NBIS Nebius Group 11/03 120.4700 17,246,925 2,077,737 238,705,000.00 498.16 112.68
40 APP Applovin 11/03 632.1400 3,255,000 2,057,616 338,783,000.00 286.56 134.93
41 LIN Linde 11/03 412.1800 4,908,125 2,023,031 468,910,000.00 -9.87 20.04
42 ABBV AbbVie 11/03 211.9600 8,874,341 1,881,005 1,766,461,000.00 4.13 25.57
43 V Visa 11/03 336.9000 5,537,953 1,865,736 1,836,000,000.00 15.88 17.64
44 CRM Salesforce 11/03 261.3400 7,054,310 1,843,573 955,000,000.00 -11.33 29.02
45 CRWV CoreWeave 11/03 126.3200 14,294,406 1,805,669 458,177,000.00 N/A N/A
46 MDB MongoDB 11/03 369.0500 4,892,455 1,805,561 81,546,000.00 35.76 69.35
47 HIMS Hims & Hers Health 11/03 44.3900 40,539,705 1,799,558 225,759,000.00 118.03 110.07
48 EMN Eastman Chemical 11/03 57.8900 29,976,936 1,735,365 114,782,000.00 -42.73 40.73
49 MA Mastercard 11/03 544.0700 3,175,505 1,727,697 900,000,000.00 7.08 17.19
50 RDDT Reddit 11/03 204.9800 8,198,719 1,680,573 187,074,000.00 81.43 79.24
51 BAC Bank of America 11/03 53.5600 31,241,107 1,673,274 7,436,679,000.00 28.26 31.08
52 BA Boeing 11/03 204.5500 8,103,855 1,657,644 759,674,000.00 32.32 33.22
53 BABA Alibaba Group 11/03 167.6900 9,702,276 1,626,975 N/A 73.22 57.48
54 CSCO Cisco 11/03 74.4500 21,733,387 1,618,051 3,960,000,000.00 34.14 19.34
55 CVNA Carvana 11/03 332.3300 4,866,566 1,617,306 217,297,000.00 45.07 80.19
56 NOW ServiceNow 11/03 913.8400 1,746,565 1,596,081 208,000.00 -3.13 38.83
57 RBLX Roblox 11/03 107.6600 14,623,119 1,574,325 701,867,000.00 109.29 48.45
58 VZ Verizon Communications 11/03 39.4700 39,830,512 1,572,110 4,216,425,000.00 -4.57 18.94
59 QCOM QUALCOMM 11/03 180.7200 8,535,148 1,542,472 1,084,000,000.00 9.35 25.16
60 BMNR BitMine 11/03 42.8600 35,907,867 1,539,011 2,053,000.00 971.50 900.90
61 QBTS D-Wave Quantum 11/03 33.0900 46,453,761 1,537,155 339,838,000.00 3,081.73 290.37
62 IBM IBM 11/03 304.7300 4,957,958 1,510,839 934,735,000.00 46.33 33.10
63 WMT Walmart 11/03 101.5900 14,811,687 1,504,719 7,975,000,000.00 23.60 24.38
64 AMAT Applied Materials 11/03 237.7100 6,160,630 1,464,443 797,000,000.00 29.63 54.11
65 FI Fiserv 11/03 65.1400 22,480,465 1,464,377 537,000,000.00 -67.76 57.22
66 TMUS T-Mobile US 11/03 203.3200 7,093,282 1,442,206 1,118,506,000.00 -8.94 29.70
67 NKE Nike 11/03 62.6500 22,633,217 1,417,971 1,477,000,000.00 -19.74 42.72
68 CI Cigna Group 11/03 258.6200 5,479,629 1,417,142 267,126,000.00 -18.28 37.71
69 JNJ Johnson & Johnson 11/03 186.2600 7,542,636 1,404,891 2,406,195,000.00 16.32 18.63
70 XOM Exxon Mobil 11/03 113.7600 12,290,304 1,398,145 4,263,000,000.00 -1.04 15.03
71 IONQ IonQ 11/03 58.4000 23,850,521 1,392,870 269,600,000.00 293.27 158.94
72 CAT Caterpillar 11/03 570.5900 2,439,751 1,392,098 468,479,000.00 50.30 33.46
73 APH Amphenol 11/03 141.5500 9,568,735 1,354,454 1,223,700,000.00 108.59 35.06
74 OKLO Oklo 11/03 126.6700 10,537,301 1,334,760 147,596,000.00 484.54 138.64
75 PG Procter & Gamble 11/03 148.0200 8,946,383 1,324,244 2,336,700,000.00 -10.35 16.61
76 ADBE Adobe 11/03 337.4700 3,916,593 1,321,733 420,000,000.00 -30.10 28.55
77 CVX Chevron 11/03 154.0400 8,512,209 1,311,221 1,727,990,000.00 0.63 18.67
78 SO Southern 11/03 93.1500 14,019,362 1,305,904 1,101,000,000.00 5.21 12.71
79 MRVL Marvell 11/03 90.3700 14,308,603 1,293,068 862,100,000.00 6.61 72.42
80 ETN Eaton 11/03 386.5700 3,254,494 1,258,090 389,300,000.00 15.39 33.91
81 DASH DoorDash 11/03 242.0500 5,147,045 1,245,842 426,915,000.00 55.50 31.36
82 GS Goldman Sachs 11/03 785.5200 1,569,490 1,232,866 302,851,000.00 51.25 33.91
83 SMCI Super Micro Computer 11/03 50.7500 23,811,185 1,208,418 594,137,000.00 94.82 87.58
84 PEP PepsiCo 11/03 143.6000 8,331,545 1,196,410 1,369,000,000.00 -13.28 17.81
85 IDXX IDEXX Laboratories 11/03 722.9400 1,652,764 1,194,849 80,150,000.00 73.25 31.21
86 STX Seagate 11/03 265.5500 4,450,394 1,181,802 213,000,000.00 167.93 68.03
87 SNOW Snowflake 11/03 277.1400 4,256,181 1,179,558 338,762,000.00 139.97 65.63
88 LRCX Lam Research 11/03 161.2400 7,302,412 1,177,441 1,259,176,000.00 115.56 55.62
89 VRT Vertiv 11/03 191.4000 6,065,122 1,160,864 382,259,000.00 79.05 70.42
90 ALAB Astera Labs 11/03 191.5600 6,035,634 1,156,186 166,211,000.00 163.68 103.29
91 MCD McDonalds 11/03 296.3700 3,899,313 1,155,639 713,600,000.00 0.39 12.40
92 MELI MercadoLibre 11/03 2,316.4000 497,482 1,152,367 50,697,000.00 12.73 29.86
93 PGR Progressive 11/03 203.7000 5,635,101 1,147,870 586,000,000.00 -16.08 29.08
94 MRK Merck 11/03 82.4900 13,875,806 1,144,615 2,503,140,000.00 -19.03 18.02
95 BKNG Booking Holdings 11/03 5,030.5500 226,999 1,141,930 32,306,000.00 5.93 27.86
96 ISRG Intuitive Surgical 11/03 544.2100 2,075,039 1,129,257 354,900,000.00 7.48 32.38
97 WFC Wells Fargo 11/03 87.3000 12,769,342 1,114,764 3,220,368,000.00 34.97 30.24
98 KLAC KLA 11/03 1,219.1400 905,742 1,104,226 132,023,000.00 82.13 42.37
99 C Citigroup 11/03 101.6100 10,829,073 1,100,342 1,840,897,000.00 59.49 31.77
100 PANW Palo Alto 11/03 219.2300 5,011,550 1,098,682 667,900,000.00 20.91 29.70