首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 TSLA Tesla 10/22 909.6800 22,880,835 20,814,238 990,015,158.00 113.65 55.85
2 DWAC Digital World Acquisition 10/22 94.2000 133,395,819 12,565,886 N/A N/A N/A
3 FB Facebook 10/22 324.6100 35,224,543 11,434,239 2,383,812,263.00 16.72 19.47
4 AMZN Amazon 10/22 3,335.5500 3,139,053 10,470,468 506,440,520.00 5.01 20.09
5 AAPL Apple 10/22 148.6900 58,883,443 8,755,379 16,530,166,000.00 28.46 21.72
6 SNAP Snap 10/22 55.1400 153,827,453 8,482,046 1,355,494,143.00 41.49 47.35
7 GOOGL Alphabet - Class A 10/22 2,751.3300 2,529,448 6,959,346 301,084,627.00 71.25 15.75
8 PYPL PayPal 10/22 240.4000 24,170,917 5,810,688 1,175,032,150.00 17.88 39.62
9 NVDA NVIDIA 10/22 227.2600 24,938,379 5,667,496 2,500,000,000.00 70.09 28.75
10 PHUN Phunware 10/22 8.7400 647,890,979 5,662,567 74,870,210.00 1,042.48 788.54
11 INTC Intel 10/22 49.4600 109,971,887 5,439,210 4,067,000,000.00 -8.24 35.09
12 MSFT Microsoft 10/22 309.1600 17,449,332 5,394,635 7,514,891,248.00 43.87 15.81
13 AMD AMD 10/22 119.8200 38,992,694 4,672,105 1,212,965,282.00 50.87 27.06
14 GOOG Alphabet - Class C 10/22 2,772.5000 1,509,132 4,184,068 633,815,145.00 71.64 15.93
15 NFLX Netflix 10/22 664.7800 6,186,016 4,112,340 442,952,194.00 37.00 19.34
16 BABA Alibaba Group 10/22 177.7000 20,807,336 3,697,464 2,712,378,931.00 -41.98 34.53
17 MRNA Moderna 10/22 326.5400 7,780,241 2,540,560 403,646,312.00 360.95 73.38
18 SHOP Shopify 10/22 1,425.8500 1,529,104 2,180,273 110,929,570.00 41.58 47.27
19 SQ Square 10/22 253.0600 7,656,210 1,937,481 397,396,181.00 43.84 47.34
20 BAC Bank of America 10/22 47.5700 36,225,598 1,723,252 8,414,903,881.00 91.27 24.33
21 AMC AMC Entertainment 10/22 36.6000 46,324,156 1,695,464 513,330,240.00 1,073.08 392.98
22 COIN Coinbase 10/22 300.8400 5,437,345 1,635,771 150,967,792.00 N/A N/A
23 AFRM Affirm Holdings 10/22 155.2100 9,905,934 1,537,500 193,967,983.00 N/A N/A
24 JPM JPMorgan Chase 10/22 171.7800 8,817,895 1,514,738 2,988,155,355.00 66.97 21.89
25 BA Boeing 10/22 212.9700 7,077,636 1,507,324 586,151,904.00 25.97 31.27
26 IBM IBM 10/22 127.8800 11,582,195 1,481,131 896,320,073.00 10.47 15.98
27 AMAT Applied Materials 10/22 135.9300 10,744,920 1,460,557 902,928,500.00 120.31 33.64
28 CLF Cleveland-Cliffs 10/22 23.8500 59,321,207 1,414,811 499,734,892.00 188.39 55.17
29 BYND Beyond Meat 10/22 95.8000 14,105,842 1,351,340 63,254,448.00 -44.36 55.20
30 DIS Walt Disney 10/22 169.4200 7,854,323 1,330,679 1,817,126,595.00 32.82 26.68
31 ROKU Roku 10/22 321.8800 4,133,873 1,330,611 116,404,536.00 44.76 56.43
32 UPST Upstart Holdings 10/22 342.5600 3,695,909 1,266,071 77,767,428.00 N/A N/A
33 UNH UnitedHealth 10/22 449.1600 2,736,159 1,228,973 942,917,366.00 37.89 19.30
34 MU Micron 10/22 67.5100 17,892,148 1,207,899 1,118,623,738.00 24.14 31.60
35 ADBE Adobe 10/22 643.5800 1,786,582 1,149,808 475,800,000.00 33.08 26.62
36 AXP American Express 10/22 187.0800 6,026,087 1,127,360 794,433,076.00 78.53 16.05
37 SE Sea 10/22 355.3000 3,093,860 1,099,248 359,755,767.00 119.82 28.66
38 TWTR Twitter 10/22 62.2400 17,636,449 1,097,693 797,966,577.00 23.79 63.14
39 WFC Wells Fargo 10/22 50.6600 21,517,194 1,090,061 4,106,410,513.00 117.89 20.66
40 NIO NIO 10/22 38.8800 28,015,498 1,089,243 1,292,312,288.00 42.00 99.50
41 CMG Chipotle Mexican Grill Inc. 10/22 1,792.2100 591,113 1,059,399 28,094,868.00 37.83 31.29
42 WMT Walmart 10/22 148.3400 7,065,242 1,048,058 2,788,497,816.00 3.34 16.27
43 LRCX Lam Research 10/22 556.7400 1,877,041 1,045,024 141,953,681.00 55.51 32.87
44 C Citigroup 10/22 71.3700 14,625,109 1,043,794 2,026,785,183.00 62.39 28.92
45 ASML ASML Holding 10/22 800.9700 1,294,777 1,037,078 416,514,034.00 113.31 25.94
46 PDD Pinduoduo 10/22 99.0500 10,357,227 1,025,883 886,266,472.00 12.85 86.70
47 HD Home Depot 10/22 365.9900 2,734,712 1,000,877 1,055,358,696.00 30.17 16.34
48 GS Goldman Sachs 10/22 414.3200 2,411,032 998,939 337,097,488.00 101.71 20.76
49 MA Mastercard 10/22 358.6700 2,774,374 995,085 978,828,818.00 7.51 15.09
50 BNTX BioNTech 10/22 278.3400 3,558,919 990,590 241,521,065.00 222.30 67.83
51 F Ford Motor 10/22 16.2800 60,646,754 987,329 3,923,912,316.00 98.29 42.08
52 BRK.B Berkshire Hathaway - Class B 10/22 289.2400 3,407,466 985,575 623,466.00 36.69 14.68
53 CVX Chevron 10/22 112.8000 8,673,794 978,404 1,933,911,944.00 53.68 25.50
54 T AT&T 10/22 25.4900 37,129,283 946,425 7,140,000,000.00 -9.87 10.66
55 PINS Pinterest 10/22 58.0600 16,282,283 945,349 555,177,057.00 14.27 53.36
56 ZM Zoom Video Communications 10/22 277.5800 3,320,476 921,698 240,744,533.00 -46.67 34.21
57 UNP Union Pacific 10/22 237.5900 3,809,085 905,001 642,875,700.00 26.96 25.43
58 XOM Exxon Mobil 10/22 63.1200 14,266,846 900,523 4,233,562,917.00 81.07 29.08
59 MELI MercadoLibre, Inc. 10/22 1,503.7800 594,677 894,263 49,711,650.00 16.18 46.74
60 EBAY eBay Inc. 10/22 80.5900 11,047,525 890,320 650,055,805.00 54.12 19.16
61 PBR Petroleo Brasileiro 10/22 9.9500 88,262,203 878,209 3,721,115,691.00 33.56 48.60
62 DKNG DraftKings 10/22 46.1100 19,040,124 877,940 403,298,200.00 7.23 46.82
63 UBER Uber 10/22 45.5100 19,259,203 876,486 1,884,346,863.00 24.01 42.71
64 V Visa 10/22 231.2300 3,788,001 875,899 1,687,643,027.00 16.79 13.74
65 NKE Nike 10/22 163.4800 5,323,021 870,207 1,277,806,465.00 25.73 27.09
66 CRM Salesforce 10/22 292.5600 2,927,049 856,337 979,000,000.00 17.18 25.43
67 VZ Verizon Communications 10/22 52.9300 16,074,022 850,798 4,140,116,007.00 -7.67 7.05
68 CSCO Cisco 10/22 55.1100 15,026,632 828,118 4,217,735,917.00 41.96 14.91
69 COST Costco 10/22 481.9900 1,710,335 824,364 441,823,811.00 31.63 17.80
70 CMCSA Comcast 10/22 54.2200 14,906,945 808,255 4,580,292,854.00 20.20 16.85
71 AVGO Broadcom 10/22 515.4100 1,536,739 792,051 411,616,288.00 38.04 15.23
72 MCD McDonalds 10/22 238.4400 3,283,657 782,955 746,798,875.00 4.05 10.80
73 UPS UPS 10/22 203.8100 3,735,866 761,407 728,289,602.00 17.82 30.03
74 HON Honeywell 10/22 217.4000 3,498,592 760,594 688,422,975.00 22.93 20.06
75 PFE Pfizer 10/22 43.1600 17,183,013 741,619 5,606,688,356.00 21.64 24.01
76 PG Procter & Gamble 10/22 140.8300 5,265,017 741,472 2,419,947,819.00 -0.44 11.43
77 ABT Abbott 10/22 126.7200 5,742,356 727,671 1,772,817,349.00 15.75 15.85
78 TXN Texas Instruments 10/22 199.0700 3,649,240 726,454 923,209,971.00 34.31 9.30
79 CRWD CrowdStrike Holdings 10/22 283.3900 2,545,994 721,509 205,834,483.00 110.64 60.73
80 BENE Benessere Capital Acquisition 10/22 11.6900 61,687,090 721,122 11,893,750.00 N/A N/A
81 FCX Freeport-McMoran 10/22 37.6700 19,058,229 717,923 1,468,064,383.00 105.29 47.64
82 TSM TSMC(ADR) 10/22 114.2300 6,283,013 717,709 5,186,076,092.00 29.50 32.11
83 HCA HCA Healthcare 10/22 253.1100 2,830,546 716,439 320,141,900.00 87.20 18.36
84 AAL American Airlines 10/22 19.1500 36,948,175 707,558 647,514,522.00 45.63 49.64
85 JNJ Johnson & Johnson 10/22 163.7200 4,304,467 704,727 2,632,482,092.00 12.85 15.39
86 KO Coca-Cola 10/22 54.4500 12,828,798 698,528 4,316,618,703.00 7.44 13.76
87 MS Morgan Stanley 10/22 101.8000 6,761,528 688,324 1,824,561,070.00 96.64 22.76
88 QCOM QUALCOMM 10/22 131.6200 5,216,154 686,550 1,128,000,000.00 2.52 25.65
89 DHR Danaher 10/22 313.3800 2,174,049 681,303 714,576,868.00 33.93 21.32
90 ORCL Oracle 10/22 98.2500 6,819,582 670,024 2,738,179,000.00 64.60 28.62
91 TWLO Twilio 10/22 358.1900 1,836,122 657,681 166,931,325.00 21.82 43.18
92 BRK.A Berkshire Hathaway - Class A 10/22 435,721.5000 1,497 652,275 623,466.00 37.37 14.13
93 CCL Carnival Corporation 10/22 22.2900 29,155,744 649,882 981,048,453.00 46.74 41.10
94 GM General Motors 10/22 57.7700 11,077,606 639,953 1,451,723,812.00 54.42 45.21
95 NOW ServiceNow 10/22 686.6500 928,553 637,591 198,100,000.00 35.71 33.56
96 KLAC KLA 10/22 343.0300 1,856,445 636,816 152,737,157.00 68.72 29.77
97 MTCH Match Group 10/22 169.3200 3,667,771 621,027 276,810,727.00 45.07 39.17
98 MRK Merck 10/22 81.1500 7,543,598 612,163 2,531,374,696.00 7.44 18.45
99 X U.S. Steel 10/22 22.8800 26,744,413 611,912 270,128,597.00 144.44 61.43
100 TMUS T-Mobile US 10/22 116.8700 5,213,650 609,319 1,247,966,318.00 4.68 26.82