走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 | 成交值 (千元) |
流通股數 | 年報酬 | 標準差 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | TSLA | Tesla | 05/26 | 193.1700 | 162,061,504 | 31,305,421 | 3,169,504,301.00 | -18.12 | 69.42 | ||
2 | NVDA | NVIDIA | 05/26 | 389.4600 | 71,439,680 | 27,822,898 | 2,470,000,000.00 | 118.17 | 66.16 | ||
3 | MSFT | Microsoft | 05/26 | 332.8900 | 36,630,632 | 12,193,971 | 7,435,487,575.00 | 25.19 | 25.23 | ||
4 | AMD | AMD | 05/26 | 127.0300 | 92,922,752 | 11,803,977 | 1,610,361,870.00 | 28.64 | 74.38 | ||
5 | AMZN | Amazon | 05/26 | 120.1100 | 96,779,888 | 11,624,232 | 10,260,353,688.00 | 8.13 | 38.68 | ||
6 | AAPL | Apple | 05/26 | 175.4300 | 54,834,976 | 9,619,700 | 15,728,702,000.00 | 22.01 | 22.99 | ||
7 | META | Meta | 05/26 | 262.0400 | 25,768,664 | 6,752,421 | 2,212,153,203.00 | 36.74 | 51.71 | ||
8 | AVGO | Broadcom | 05/26 | 812.7300 | 8,250,038 | 6,705,053 | 416,923,664.00 | 47.59 | 39.93 | ||
9 | MRVL | Marvell | 05/26 | 65.5100 | 94,307,248 | 6,178,068 | 856,900,000.00 | 14.95 | 83.49 | ||
10 | GOOGL | Alphabet - Class A | 05/26 | 124.6100 | 35,635,936 | 4,440,594 | 5,941,000,000.00 | 15.60 | 37.86 | ||
11 | NFLX | Netflix | 05/26 | 378.8800 | 9,360,436 | 3,546,482 | 444,536,878.00 | 97.95 | 45.05 | ||
12 | ADBE | Adobe | 05/26 | 415.3900 | 7,833,550 | 3,253,978 | 458,700,000.00 | 1.66 | 43.80 | ||
13 | GOOG | Alphabet - Class C | 05/26 | 125.4300 | 25,169,036 | 3,156,952 | 633,815,145.00 | 15.82 | 38.81 | ||
14 | BRK.A | Berkshire Hathaway - Class A | 05/26 | 486,650.0000 | 5,801 | 2,823,057 | 585,848.00 | 3.81 | 22.87 | ||
15 | TSM | TSMC(ADR) | 05/26 | 103.2100 | 26,135,846 | 2,697,481 | 25,930,380,458.00 | 13.42 | 58.18 | ||
16 | COST | Costco | 05/26 | 507.2600 | 5,302,638 | 2,689,816 | 443,483,205.00 | 9.09 | 22.40 | ||
17 | ULTA | Ulta Beauty | 05/26 | 420.2700 | 6,078,327 | 2,554,538 | 50,195,089.00 | 11.19 | 33.82 | ||
18 | MU | Micron | 05/26 | 73.9300 | 33,409,984 | 2,470,000 | 1,094,394,354.00 | 4.72 | 47.75 | ||
19 | INTC | Intel | 05/26 | 29.0000 | 71,910,624 | 2,085,408 | 4,171,000,000.00 | -33.30 | 41.64 | ||
20 | PDD | PDD | 05/26 | 71.4200 | 26,329,842 | 1,880,477 | 1,319,587,099.00 | 70.33 | 80.44 | ||
21 | AI | C3.ai | 05/26 | 32.9400 | 54,765,400 | 1,803,972 | 106,751,070.00 | 79.12 | 117.45 | ||
22 | QCOM | QUALCOMM | 05/26 | 110.3500 | 15,969,935 | 1,762,282 | 1,114,000,000.00 | -18.16 | 38.66 | ||
23 | PLTR | Palantir Technologies | 05/26 | 13.6500 | 127,770,552 | 1,744,068 | 2,013,759,002.00 | 63.28 | 88.24 | ||
24 | ASML | ASML Holding | 05/26 | 735.9300 | 2,349,129 | 1,728,795 | 394,589,411.00 | 31.40 | 47.34 | ||
25 | SNOW | Snowflake | 05/26 | 150.0100 | 11,512,197 | 1,726,945 | 325,000,000.00 | 18.30 | 65.48 | ||
26 | BAC | Bank of America | 05/26 | 28.3100 | 57,879,080 | 1,638,557 | 7,969,152,819.00 | -22.80 | 36.04 | ||
27 | UNH | UnitedHealth | 05/26 | 481.5200 | 3,135,257 | 1,509,689 | 931,032,030.00 | -4.12 | 14.01 | ||
28 | CRM | Salesforce | 05/26 | 215.4400 | 6,933,320 | 1,493,714 | 1,000,000,000.00 | 32.61 | 45.05 | ||
29 | F | Ford Motor | 05/26 | 12.0900 | 123,257,504 | 1,490,183 | 3,929,918,250.00 | -3.19 | 44.98 | ||
30 | ANET | Arista | 05/26 | 170.3500 | 8,700,916 | 1,482,201 | 308,282,799.00 | 64.26 | 44.55 | ||
31 | TXN | Texas Instruments | 05/26 | 176.2900 | 8,323,156 | 1,467,289 | 907,653,862.00 | 1.24 | 25.14 | ||
32 | ORCL | Oracle | 05/26 | 104.0800 | 13,994,064 | 1,456,502 | 2,699,802,000.00 | 45.24 | 30.10 | ||
33 | WDAY | Workday | 05/26 | 216.0700 | 6,730,650 | 1,454,292 | 206,000,000.00 | 28.50 | 33.43 | ||
34 | CMCSA | Comcast | 05/26 | 39.4800 | 35,819,816 | 1,414,166 | 4,159,383,013.00 | -10.54 | 35.73 | ||
35 | ACN | Accenture | 05/26 | 303.6000 | 4,578,873 | 1,390,146 | 662,595,677.00 | 4.13 | 25.80 | ||
36 | LRCX | Lam Research | 05/26 | 628.2500 | 2,198,852 | 1,381,429 | 134,340,474.00 | 23.38 | 46.16 | ||
37 | INTU | Intuit | 05/26 | 418.4300 | 3,287,260 | 1,375,488 | 280,546,394.00 | 2.96 | 20.94 | ||
38 | PANW | Palo Alto | 05/26 | 211.7000 | 6,408,023 | 1,356,578 | 302,607,942.00 | 26.49 | 42.33 | ||
39 | HD | Home Depot | 05/26 | 292.8300 | 4,626,113 | 1,354,665 | 1,014,955,506.00 | -3.30 | 22.94 | ||
40 | BABA | Alibaba Group | 05/26 | 80.9700 | 16,419,963 | 1,329,524 | 2,669,665,389.00 | -14.30 | 66.21 | ||
41 | XOM | Exxon Mobil | 05/26 | 104.9700 | 12,370,326 | 1,298,513 | 4,042,984,946.00 | 8.62 | 41.10 | ||
42 | PYPL | PayPal | 05/26 | 60.2200 | 20,666,752 | 1,244,552 | 1,115,713,968.00 | -25.12 | 39.43 | ||
43 | AMAT | Applied Materials | 05/26 | 136.0600 | 9,083,778 | 1,235,939 | 845,118,427.00 | 18.24 | 46.43 | ||
44 | BKNG | Booking Holdings | 05/26 | 2,591.1300 | 465,429 | 1,205,987 | 36,933,652.00 | 16.64 | 34.95 | ||
45 | ADI | Analog Devices | 05/26 | 176.5300 | 6,794,834 | 1,199,492 | 505,852,499.00 | 7.64 | 27.46 | ||
46 | TMUS | T-Mobile US | 05/26 | 135.1500 | 8,849,023 | 1,195,945 | 1,199,892,465.00 | 1.82 | 21.08 | ||
47 | CVX | Chevron | 05/26 | 154.0800 | 7,736,203 | 1,191,994 | 1,894,215,264.00 | -12.75 | 42.30 | ||
48 | JPM | JPMorgan Chase | 05/26 | 136.9400 | 8,579,941 | 1,174,937 | 2,922,288,509.00 | 5.79 | 28.90 | ||
49 | NOW | ServiceNow | 05/26 | 537.4600 | 2,134,611 | 1,147,268 | 204,000,000.00 | 18.16 | 42.79 | ||
50 | V | Visa | 05/26 | 225.0100 | 5,067,460 | 1,140,229 | 1,618,223,392.00 | 7.89 | 22.10 | ||
51 | DIS | Walt Disney | 05/26 | 88.2900 | 12,892,702 | 1,138,297 | 1,827,304,988.00 | -16.40 | 39.71 | ||
52 | TGT | Target | 05/26 | 138.9300 | 8,100,414 | 1,125,391 | 461,559,612.00 | -14.87 | 30.93 | ||
53 | SMCI | Super Micro Computer | 05/26 | 219.1800 | 4,989,188 | 1,093,530 | 52,488,494.00 | 344.95 | 145.30 | ||
54 | MPWR | Monolithic Power Systems | 05/26 | 520.9200 | 2,053,776 | 1,069,853 | 47,423,000.00 | 23.54 | 44.15 | ||
55 | JNJ | Johnson & Johnson | 05/26 | 154.3500 | 6,845,396 | 1,056,587 | 2,598,734,075.00 | -13.99 | 15.42 | ||
56 | ABBV | AbbVie | 05/26 | 137.5600 | 7,590,596 | 1,044,162 | 1,764,289,680.00 | -8.64 | 24.34 | ||
57 | MA | Mastercard | 05/26 | 374.3700 | 2,691,345 | 1,007,559 | 940,404,217.00 | 7.00 | 24.85 | ||
58 | KLAC | KLA | 05/26 | 461.1900 | 2,163,622 | 997,841 | 137,198,902.00 | 30.55 | 45.86 | ||
59 | LLY | Eli Lilly | 05/26 | 425.7900 | 2,338,607 | 995,755 | 949,272,933.00 | 35.84 | 26.57 | ||
60 | CSCO | Cisco | 05/26 | 49.8600 | 19,825,592 | 988,504 | 4,095,823,317.00 | 10.82 | 22.25 | ||
61 | BRK.B | Berkshire Hathaway - Class B | 05/26 | 320.6000 | 2,995,408 | 960,328 | 585,848.00 | 2.59 | 22.48 | ||
62 | ON | ON Semiconductor | 05/26 | 86.6200 | 10,518,744 | 911,134 | 431,872,829.00 | 46.00 | 45.27 | ||
63 | GS | Goldman Sachs | 05/26 | 332.0100 | 2,718,654 | 902,620 | 332,448,083.00 | 2.59 | 34.51 | ||
64 | CRWD | CrowdStrike Holdings | 05/26 | 154.1200 | 5,657,651 | 871,957 | 222,937,242.00 | -1.10 | 55.29 | ||
65 | NKE | Nike | 05/26 | 107.5100 | 7,911,202 | 850,533 | 1,232,091,564.00 | -4.81 | 30.31 | ||
66 | SNPS | Synopsys | 05/26 | 444.7300 | 1,903,553 | 846,567 | 152,301,677.00 | 45.29 | 32.81 | ||
67 | TMO | Thermo Fisher Scientific | 05/26 | 522.0200 | 1,603,685 | 837,156 | 385,721,286.00 | -3.35 | 18.76 | ||
68 | PEP | PepsiCo | 05/26 | 183.5800 | 4,449,346 | 816,811 | 1,377,693,115.00 | 7.92 | 13.64 | ||
69 | SHOP | Shopify | 05/26 | 59.2600 | 13,645,001 | 808,603 | 1,195,697,614.00 | 68.68 | 65.82 | ||
70 | MDT | Medtronic | 05/26 | 81.4600 | 9,655,604 | 786,546 | 1,330,423,708.00 | -18.08 | 24.82 | ||
71 | BA | Boeing | 05/26 | 203.6300 | 3,820,301 | 777,928 | 601,593,507.00 | 59.42 | 45.25 | ||
72 | T | AT&T | 05/26 | 15.5000 | 50,164,936 | 777,557 | 7,149,000,000.00 | -27.30 | 29.98 | ||
73 | WMT | Walmart | 05/26 | 146.4200 | 5,240,285 | 767,283 | 2,695,655,933.00 | 16.21 | 16.88 | ||
74 | PFE | Pfizer | 05/26 | 37.6000 | 20,234,632 | 760,822 | 5,645,307,020.00 | -30.36 | 22.49 | ||
75 | KO | Coca-Cola | 05/26 | 60.2600 | 12,570,281 | 757,485 | 4,324,578,189.00 | -6.28 | 14.21 | ||
76 | ETN | Eaton | 05/26 | 182.4600 | 4,137,157 | 754,866 | 398,600,000.00 | 33.89 | 24.63 | ||
77 | IBM | IBM | 05/26 | 128.8900 | 5,612,570 | 723,404 | 908,045,414.00 | -5.84 | 21.98 | ||
78 | WFC | Wells Fargo | 05/26 | 41.2300 | 17,399,404 | 717,377 | 3,752,223,519.00 | -9.58 | 38.62 | ||
79 | SBUX | Starbucks | 05/26 | 98.5300 | 7,276,461 | 716,950 | 1,146,400,000.00 | 32.27 | 27.78 | ||
80 | MRK | Merck | 05/26 | 111.0700 | 6,378,339 | 708,442 | 2,537,435,954.00 | 20.32 | 21.17 | ||
81 | DLTR | Dollar Tree, Inc. | 05/26 | 142.4500 | 4,864,123 | 692,894 | 221,227,564.00 | -12.50 | 25.02 | ||
82 | PG | Procter & Gamble | 05/26 | 145.4000 | 4,716,495 | 685,778 | 2,356,969,322.00 | -0.74 | 18.95 | ||
83 | AMGN | Amgen Inc. | 05/26 | 216.9300 | 3,081,160 | 668,396 | 534,326,594.00 | -14.27 | 25.97 | ||
84 | NXPI | NXP Semiconductors | 05/26 | 181.1800 | 3,605,823 | 653,303 | 259,742,578.00 | -5.94 | 36.39 | ||
85 | DHR | Danaher | 05/26 | 232.2100 | 2,802,884 | 650,858 | 737,898,789.00 | -7.75 | 15.90 | ||
86 | MCHP | Microchip Technology | 05/26 | 78.3200 | 8,215,898 | 643,469 | 547,795,897.00 | 11.79 | 32.50 | ||
87 | LIN | Linde | 05/26 | 356.2100 | 1,805,824 | 643,253 | 490,251,988.00 | 11.20 | 25.79 | ||
88 | CDNS | Cadence Design Systems | 05/26 | 228.3300 | 2,810,051 | 641,619 | 272,684,000.00 | 53.58 | 26.96 | ||
89 | VZ | Verizon Communications | 05/26 | 35.0000 | 18,216,700 | 637,585 | 4,203,991,483.00 | -31.36 | 18.70 | ||
90 | LOW | Lowe's | 05/26 | 206.5200 | 3,072,744 | 634,583 | 596,356,261.00 | 5.62 | 19.32 | ||
91 | AXP | American Express | 05/26 | 157.2400 | 4,015,476 | 631,393 | 743,240,707.00 | -4.92 | 27.04 | ||
92 | DECK | Deckers Outdoor Corporation | 05/26 | 465.1800 | 1,344,852 | 625,598 | 26,159,846.00 | 77.44 | 25.94 | ||
93 | MS | Morgan Stanley | 05/26 | 83.9000 | 7,411,581 | 621,832 | 1,670,113,691.00 | -1.29 | 29.35 | ||
94 | SCHW | Charles Schwab | 05/26 | 53.6700 | 11,521,416 | 618,354 | 1,769,142,212.00 | -22.01 | 43.71 | ||
95 | DLR | Digital Realty Trust | 05/26 | 98.8900 | 6,252,142 | 618,274 | 291,347,088.00 | -27.71 | 28.98 | ||
96 | MCD | McDonalds | 05/26 | 286.0400 | 2,148,422 | 614,535 | 730,093,896.00 | 15.30 | 14.27 | ||
97 | VRTX | Vertex Pharmaceuticals | 05/26 | 329.9900 | 1,850,547 | 610,662 | 257,551,600.00 | 22.38 | 25.05 | ||
98 | LULU | lululemon athletica | 05/26 | 340.2600 | 1,789,771 | 608,987 | 122,048,680.00 | 18.36 | 32.48 | ||
99 | SQ | Block | 05/26 | 59.0000 | 10,088,428 | 595,217 | 544,259,729.00 | -29.27 | 51.75 | ||
100 | OXY | Occidental Petroleum | 05/26 | 58.9400 | 9,946,041 | 586,220 | 891,745,187.00 | -14.16 | 47.17 |