首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)
流通股數 年報酬 標準差
1 TSLA Tesla 10/26 1,018.4300 61,943,714 63,085,337 1,004,264,852.00 142.32 67.14
2 FB Facebook 10/26 315.8100 65,377,133 20,646,752 2,383,812,263.00 13.97 24.10
3 NVDA NVIDIA 10/26 247.1700 48,192,337 11,911,700 2,500,000,000.00 88.09 31.16
4 AAPL Apple 10/26 149.3200 60,632,480 9,053,642 16,530,166,000.00 29.79 28.58
5 AMZN Amazon 10/26 3,376.0700 2,650,676 8,948,868 506,440,520.00 5.27 21.91
6 MSFT Microsoft 10/26 310.1100 26,318,425 8,161,607 7,514,891,248.00 47.62 13.60
7 AMD AMD 10/26 122.9300 57,650,837 7,087,017 1,212,965,282.00 49.50 32.18
8 GOOGL Alphabet - Class A 10/26 2,786.1700 2,294,690 6,393,396 301,084,627.00 75.86 18.53
9 GOOG Alphabet - Class C 10/26 2,793.4400 1,342,067 3,748,984 633,815,145.00 75.64 19.15
10 PYPL PayPal 10/26 243.0000 14,345,687 3,486,002 1,175,032,150.00 23.21 30.84
11 INTC Intel 10/26 48.2800 68,157,514 3,290,645 4,067,000,000.00 3.34 27.27
12 LMT Lockheed Martin 10/26 331.9100 9,321,428 3,093,875 276,916,491.00 -9.94 16.91
13 BABA Alibaba Group 10/26 169.9900 17,460,942 2,968,186 2,712,378,931.00 -44.61 45.08
14 SNAP Snap 10/26 55.3900 52,544,627 2,910,447 1,355,494,143.00 34.21 57.58
15 COIN Coinbase 10/26 319.4900 7,567,876 2,417,861 150,967,792.00 N/A N/A
16 UPST Upstart Holdings 10/26 327.0800 7,297,251 2,386,785 77,767,428.00 N/A N/A
17 DWAC Digital World Acquisition 10/26 59.0700 39,805,988 2,351,340 N/A N/A N/A
18 BA Boeing 10/26 209.8100 10,930,562 2,293,341 586,151,904.00 30.45 41.86
19 MRNA Moderna 10/26 345.7400 6,566,510 2,270,305 403,646,312.00 392.23 81.47
20 NIO NIO 10/26 40.4700 55,209,037 2,234,310 1,292,312,288.00 55.59 123.83
21 OCGN Ocugen 10/26 9.1500 228,678,924 2,092,412 198,755,831.00 2,876.58 659.80
22 NFLX Netflix 10/26 668.5200 2,820,596 1,885,625 442,952,194.00 36.92 20.25
23 SQ Square 10/26 263.3900 7,052,647 1,857,597 397,396,181.00 55.04 39.12
24 BKKT Bakkt 10/26 23.7800 77,166,331 1,835,015 20,737,202.00 N/A N/A
25 SHOP Shopify 10/26 1,363.7000 1,278,696 1,743,758 110,929,570.00 31.37 38.36
26 V Visa 10/26 231.8200 7,425,812 1,721,452 1,687,643,027.00 20.07 17.07
27 BAC Bank of America 10/26 47.9600 35,439,734 1,699,690 8,414,903,881.00 95.44 26.00
28 XOM Exxon Mobil 10/26 65.8400 25,132,131 1,654,700 4,233,562,917.00 97.42 33.52
29 IINN Inspira Technologies 10/26 9.5900 166,139,829 1,593,281 N/A N/A N/A
30 AFRM Affirm Holdings 10/26 151.8600 10,393,387 1,578,340 193,967,983.00 N/A N/A
31 PLTR Palantir Technologies 10/26 25.5200 56,583,608 1,444,014 1,866,000,060.00 156.48 200.52
32 UPS UPS 10/26 218.0700 6,532,406 1,424,522 728,289,602.00 29.80 30.45
33 UNH UnitedHealth 10/26 454.6400 3,100,136 1,409,446 942,917,366.00 40.73 17.84
34 ADBE Adobe 10/26 642.5000 2,116,963 1,360,149 475,800,000.00 35.21 21.05
35 C Citigroup 10/26 70.6500 18,435,223 1,302,449 2,026,785,183.00 63.31 35.86
36 DKNG DraftKings 10/26 48.7500 25,949,508 1,265,039 403,298,200.00 22.83 42.92
37 TWTR Twitter 10/26 61.4300 20,444,006 1,255,875 797,966,577.00 25.37 69.59
38 GE GE 10/26 107.4400 11,673,437 1,254,194 8,781,303,049.00 81.98 42.00
39 CRWD CrowdStrike Holdings 10/26 287.0800 4,367,659 1,253,868 205,834,483.00 115.72 58.81
40 JPM JPMorgan Chase 10/26 171.4000 7,262,619 1,244,813 2,988,155,355.00 69.30 23.93
41 AVGO Broadcom 10/26 533.8700 2,303,983 1,230,027 411,616,288.00 47.06 13.86
42 PFE Pfizer 10/26 43.5600 27,896,431 1,215,169 5,606,688,356.00 21.18 22.63
43 MA Mastercard 10/26 357.3200 3,288,942 1,175,205 978,828,818.00 12.34 19.18
44 COST Costco 10/26 485.5300 2,365,634 1,148,586 441,823,811.00 34.40 16.53
45 JNJ Johnson & Johnson 10/26 165.7500 6,929,235 1,148,521 2,632,482,092.00 15.13 17.80
46 PANW Palo Alto 10/26 486.5500 2,319,983 1,128,788 97,406,113.00 110.06 39.03
47 LLY Eli Lilly 10/26 248.4400 4,520,482 1,123,069 956,580,893.00 75.33 37.66
48 TXN Texas Instruments 10/26 196.9800 5,561,179 1,095,441 923,209,971.00 34.96 13.47
49 BRK.B Berkshire Hathaway - Class B 10/26 290.8500 3,727,794 1,084,229 623,466.00 39.50 15.59
50 LCID Lucid Group 10/26 26.3800 40,599,368 1,071,011 1,618,621,534.00 173.37 152.11
51 IBM IBM 10/26 127.1300 8,362,484 1,063,123 896,320,073.00 13.29 21.37
52 SPGI S&P Global 10/26 464.6200 2,286,331 1,062,275 241,000,000.00 39.30 15.38
53 HD Home Depot 10/26 369.2000 2,866,095 1,058,162 1,055,358,696.00 33.75 23.42
54 CRM Salesforce 10/26 295.1100 3,561,776 1,051,116 979,000,000.00 21.96 20.57
55 AMAT Applied Materials 10/26 132.0000 7,831,644 1,033,777 902,928,500.00 121.81 42.18
56 F Ford Motor 10/26 15.9400 64,651,280 1,030,541 3,923,912,316.00 98.51 34.88
57 PINS Pinterest 10/26 47.8900 21,032,085 1,007,227 555,177,057.00 -5.09 60.52
58 DIS Walt Disney 10/26 172.0400 5,822,548 1,001,711 1,817,126,595.00 38.67 28.34
59 PROG Progenity 10/26 3.9900 249,269,319 994,585 79,406,317.00 -49.81 378.15
60 AMC AMC Entertainment 10/26 36.0500 27,359,390 986,306 513,330,240.00 1,210.91 213.10
61 MU Micron 10/26 68.9400 14,214,420 979,942 1,118,623,738.00 32.22 34.15
62 GM General Motors 10/26 57.3700 16,224,730 930,813 1,451,723,812.00 60.16 42.69
63 WFC Wells Fargo 10/26 50.6300 18,084,877 915,637 4,106,410,513.00 123.04 27.76
64 T AT&T 10/26 25.3700 35,727,415 906,405 7,140,000,000.00 -7.34 16.64
65 XPEV XPeng 10/26 45.3400 19,800,239 897,743 485,670,533.00 131.09 240.99
66 UBER Uber 10/26 46.0200 19,441,858 894,714 1,884,346,863.00 29.67 51.63
67 ROKU Roku 10/26 324.0100 2,756,993 893,293 116,404,536.00 48.34 64.61
68 PG Procter & Gamble 10/26 142.8500 6,215,244 887,848 2,419,947,819.00 1.10 15.52
69 SE Sea 10/26 343.5700 2,517,306 864,871 359,755,767.00 111.61 37.89
70 INTU Intuit 10/26 608.6100 1,414,310 860,763 273,091,929.00 85.50 15.11
71 CLF Cleveland-Cliffs 10/26 25.6300 33,429,886 856,808 499,734,892.00 200.82 52.94
72 WMT Walmart 10/26 148.7500 5,721,299 851,043 2,788,497,816.00 4.64 18.17
73 CVX Chevron 10/26 114.1000 7,408,394 845,298 1,933,911,944.00 60.84 36.37
74 BRK.A Berkshire Hathaway - Class A 10/26 437,890.0000 1,899 831,553 623,466.00 40.02 15.73
75 CSCO Cisco 10/26 55.8100 14,596,421 814,626 4,217,735,917.00 48.16 21.75
76 VZ Verizon Communications 10/26 53.0800 15,089,580 800,955 4,140,116,007.00 -8.18 9.66
77 RTX Raytheon Technologies 10/26 89.1600 8,911,298 794,531 1,507,878,091.00 46.62 24.62
78 MS Morgan Stanley 10/26 103.4700 7,472,955 773,227 1,824,561,070.00 105.62 25.26
79 MRK Merck 10/26 82.2500 9,338,968 768,130 2,531,374,696.00 9.41 18.20
80 QCOM QUALCOMM 10/26 131.9400 5,779,520 762,550 1,128,000,000.00 4.55 26.96
81 GS Goldman Sachs 10/26 417.6100 1,801,243 752,217 337,097,488.00 107.62 21.18
82 NOW ServiceNow 10/26 676.7100 1,105,082 747,820 198,100,000.00 34.91 27.01
83 NKE Nike 10/26 163.7900 4,565,326 747,755 1,277,806,465.00 27.59 21.95
84 PLUG Plug Power, Inc. 10/26 34.1700 21,757,261 743,446 574,355,448.00 136.39 147.69
85 CNC Centene 10/26 70.9700 10,223,923 725,592 583,043,563.00 6.90 27.11
86 FDX FedEx 10/26 237.8300 3,036,184 722,096 265,650,056.00 -14.33 29.17
87 MCD McDonalds 10/26 236.4200 3,053,315 721,865 746,798,875.00 5.42 14.68
88 CMCSA Comcast 10/26 53.7600 13,374,033 718,988 4,580,292,854.00 22.82 21.74
89 AXP American Express 10/26 180.9500 3,778,258 683,676 774,555,761.00 86.78 27.72
90 SBUX Starbucks 10/26 114.9200 5,849,063 672,174 1,179,100,000.00 28.17 18.79
91 ZM Zoom Video Communications 10/26 278.7000 2,407,021 670,837 240,744,533.00 -46.18 35.02
92 ORCL Oracle 10/26 96.9800 6,820,125 661,416 2,738,179,000.00 68.69 18.94
93 KO Coca-Cola 10/26 54.4700 12,059,586 656,886 4,316,618,703.00 9.38 15.25
94 BIDU Baidu 10/26 168.8300 3,876,576 654,482 263,403,590.00 26.99 65.21
95 BNTX BioNTech 10/26 292.3900 2,235,446 653,622 241,521,065.00 252.57 91.90
96 LRCX Lam Research 10/26 548.9400 1,170,285 642,416 141,953,681.00 57.91 36.12
97 TMO Thermo Fisher Scientific 10/26 608.3400 1,036,876 630,773 393,418,899.00 26.10 25.24
98 LOW Lowe's 10/26 231.0700 2,723,226 629,256 692,432,690.00 37.44 26.90
99 NOC Northrop Grumman 10/26 396.5700 1,586,445 629,136 160,109,103.00 27.99 18.85
100 NUE Nucor 10/26 111.4300 5,590,738 622,976 293,694,534.00 130.80 47.51