首頁 / 排 行 / 基本資料排行 / 成交值排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 NVDA NVIDIA 07/26 113.0600 292,002,688 33,013,824 24,590,000,000.00 148.75 49.08
2 TSLA Tesla 07/26 219.8000 94,075,592 20,677,815 N/A -16.85 46.11
3 MSFT Microsoft 07/26 425.2700 22,943,452 9,757,162 7,433,000,000.00 25.91 21.27
4 AAPL Apple 07/26 217.9600 41,517,920 9,049,246 15,337,690,000.00 12.06 26.51
5 AMD AMD 07/26 139.9900 48,483,480 6,787,202 1,618,000,000.00 27.16 47.94
6 GOOGL Alphabet - Class A 07/26 167.0000 39,587,728 6,611,151 12,322,000,000.00 29.19 26.79
7 META Meta 07/26 465.7000 14,176,116 6,601,817 2,537,000,000.00 55.98 34.69
8 AMZN Amazon 07/26 182.5000 29,316,528 5,350,266 10,403,000,000.00 42.41 27.25
9 GOOG Alphabet - Class C 07/26 168.6800 24,831,126 4,188,514 12,381,000,000.00 30.09 26.93
10 MMM 3M 07/26 127.1600 32,642,524 4,150,823 553,361,000.00 35.02 38.66
11 DXCM DexCom 07/26 64.0000 53,698,176 3,436,683 396,100,000.00 -51.03 72.43
12 LLY Eli Lilly 07/26 804.6200 4,164,970 3,351,218 950,403,000.00 77.39 35.71
13 AVGO Broadcom 07/26 151.6300 20,724,472 3,142,452 4,650,000,000.00 69.78 27.35
14 SMCI Super Micro Computer 07/26 712.1900 4,360,739 3,105,675 58,552,000.00 124.41 110.59
15 MSTR MicroStrategy Incorporated 07/26 1,752.7100 1,400,565 2,454,784 17,647,000.00 295.24 159.05
16 CRWD CrowdStrike Holdings 07/26 256.1600 9,523,787 2,439,613 243,184,000.00 65.66 52.14
17 TSM TSMC(ADR) 07/26 161.9400 13,003,153 2,105,731 5,186,726,000.00 62.90 28.61
18 BAC Bank of America 07/26 41.6700 48,993,880 2,041,575 7,774,753,000.00 28.57 27.33
19 MU Micron 07/26 109.4100 18,384,016 2,011,395 1,109,000,000.00 62.38 49.26
20 NOW ServiceNow 07/26 827.6100 2,384,831 1,973,710 205,382,000.00 43.37 26.69
21 NFLX Netflix 07/26 631.3700 3,098,124 1,956,063 429,165,000.00 49.38 33.77
22 COIN Coinbase 07/26 242.9300 7,884,163 1,915,300 245,371,000.00 143.54 105.07
23 V Visa 07/26 259.4600 7,043,125 1,827,409 1,830,000,000.00 9.43 15.12
24 UNH UnitedHealth 07/26 569.7200 3,201,055 1,823,705 N/A 12.15 22.86
25 BMY Bristol-Myers Squibb 07/26 50.4500 35,837,032 1,807,978 2,027,000,000.00 -20.44 29.83
26 CHTR Charter Communications 07/26 367.6200 4,909,267 1,804,745 144,030,000.00 -6.83 40.46
27 JPM JPMorgan Chase 07/26 212.2400 7,951,718 1,687,673 2,845,100,000.00 34.53 18.56
28 TMO Thermo Fisher Scientific 07/26 607.1400 2,715,214 1,648,515 N/A 5.70 24.45
29 CRM Salesforce 07/26 262.7100 5,944,897 1,561,784 971,000,000.00 16.46 32.37
30 ASML ASML Holding 07/26 888.3900 1,679,046 1,491,648 N/A 29.82 33.55
31 HON Honeywell 07/26 202.7400 7,038,460 1,426,977 651,200,000.00 -2.65 21.26
32 JNJ Johnson & Johnson 07/26 160.6400 8,334,583 1,338,867 N/A -6.99 15.59
33 XOM Exxon Mobil 07/26 117.3300 11,148,744 1,308,082 3,943,000,000.00 11.65 16.36
34 ABBV AbbVie 07/26 185.1600 6,934,771 1,284,042 1,765,723,000.00 30.49 24.12
35 GE GE Aerospace 07/26 169.8100 7,287,022 1,237,409 1,084,311,000.00 85.60 26.08
36 ARM Arm 07/26 149.0000 8,152,331 1,214,697 1,040,330,000.00 N/A N/A
37 CMG Chipotle Mexican Grill Inc. 07/26 49.8300 24,291,700 1,210,455 1,373,350,000.00 19.33 41.79
38 INTC Intel 07/26 31.3500 38,260,832 1,199,477 4,257,000,000.00 -8.76 49.86
39 BRK.B Berkshire Hathaway - Class B 07/26 437.6600 2,714,605 1,188,074 1,311,725,000.00 25.12 15.43
40 WMT Walmart 07/26 69.7800 16,778,088 1,170,775 8,049,000,000.00 31.05 13.33
41 DECK Deckers Outdoor Corporation 07/26 894.7000 1,302,397 1,165,255 25,593,000.00 60.34 46.92
42 BA Boeing 07/26 186.8900 6,196,116 1,157,992 613,382,000.00 -19.72 44.51
43 SERV Serve Robotics 07/26 13.2200 87,387,136 1,155,258 24,634,000.00 N/A N/A
44 COST Costco 07/26 817.6000 1,409,180 1,152,146 443,374,000.00 47.69 21.73
45 QCOM QUALCOMM 07/26 180.0500 6,358,731 1,144,890 1,118,000,000.00 45.18 40.65
46 ADBE Adobe 07/26 542.4400 2,088,050 1,132,642 449,000,000.00 5.42 29.20
47 UBER Uber 07/26 64.4000 17,362,400 1,118,139 2,086,247,000.00 36.12 49.15
48 TXN Texas Instruments 07/26 201.9900 5,383,177 1,087,348 913,000,000.00 14.77 23.69
49 AMAT Applied Materials 07/26 206.4700 5,190,119 1,071,604 828,000,000.00 48.52 31.78
50 SAIA Saia, Inc. 07/26 396.4300 2,671,789 1,059,177 26,588,000.00 -5.20 49.81
51 PFE Pfizer 07/26 30.7700 34,283,648 1,054,908 5,667,000,000.00 -17.31 25.79
52 LULU lululemon athletica 07/26 253.5000 4,113,894 1,042,872 125,586,000.00 -33.11 37.79
53 LRCX Lam Research 07/26 894.6400 1,145,971 1,025,231 130,736,000.00 39.27 35.00
54 MCD McDonalds 07/26 252.0000 3,979,262 1,002,774 720,700,000.00 -13.62 16.49
55 DIS Walt Disney 07/26 89.9300 10,877,043 978,172 1,873,000,000.00 4.74 33.94
56 AON Aon 07/26 323.0000 3,020,815 975,723 198,600,000.00 -5.35 25.05
57 CMCSA Comcast 07/26 39.6900 24,465,684 971,043 3,881,564,000.00 -7.50 22.54
58 GS Goldman Sachs 07/26 499.0300 1,931,190 963,722 N/A 39.57 26.28
59 ADI Analog Devices 07/26 226.4300 4,194,693 949,804 496,217,000.00 18.23 26.19
60 UPS UPS 07/26 128.8300 7,268,208 936,363 N/A -30.13 21.61
61 MARA Marathon Digital Holdings 07/26 21.5700 43,377,128 935,645 268,944,000.00 28.24 169.85
62 PEP PepsiCo 07/26 172.7500 5,324,155 919,748 1,374,000,000.00 -9.84 13.96
63 BRK.A Berkshire Hathaway - Class A 07/26 657,179.9900 1,392 914,795 1,311,725,000.00 23.55 14.80
64 ETN Eaton 07/26 297.7900 3,057,123 910,381 399,800,000.00 46.67 29.64
65 PG Procter & Gamble 07/26 169.1100 5,379,613 909,746 2,360,135,000.00 9.85 9.26
66 KO Coca-Cola 07/26 67.0500 13,512,047 905,983 4,309,000,000.00 6.34 11.71
67 DELL Dell 07/26 113.5600 7,933,774 900,959 710,000,000.00 110.61 50.07
68 MA Mastercard 07/26 438.1800 2,039,486 893,662 931,000,000.00 8.89 19.27
69 ABT Abbott 07/26 105.2400 8,439,980 888,223 N/A -7.75 20.01
70 EW Edwards Lifesciences 07/26 62.3700 14,079,899 878,163 602,400,000.00 -31.93 47.98
71 F Ford Motor 07/26 11.1900 78,301,328 876,192 4,176,000,000.00 -16.95 31.74
72 HD Home Depot 07/26 359.5100 2,430,802 873,898 992,000,000.00 9.08 26.03
73 SBUX Starbucks 07/26 74.0500 11,580,435 857,531 1,132,700,000.00 -27.21 19.09
74 RTX RTX 07/26 113.9500 7,460,494 850,123 1,329,506,000.00 32.04 25.41
75 BABA Alibaba Group 07/26 76.5300 10,856,587 830,855 2,433,641,000.00 -20.54 18.46
76 KLAC KLA 07/26 787.3900 1,043,508 821,648 134,713,000.00 71.98 26.52
77 IBM IBM 07/26 191.7500 4,284,656 821,583 918,603,000.00 35.93 23.45
78 BKNG Booking Holdings 07/26 3,700.9900 221,661 820,365 34,066,000.00 25.11 26.19
79 CVX Chevron 07/26 157.8400 5,162,126 814,790 1,847,009,000.00 -2.17 16.54
80 GM General Motors 07/26 44.1200 18,367,836 810,389 1,100,000,000.00 15.23 39.65
81 MRK Merck 07/26 125.2600 6,426,069 804,929 2,532,701,000.00 16.91 17.94
82 ACN Accenture 07/26 328.4600 2,437,877 800,745 626,930,800.00 3.78 24.83
83 BN Brookfield 07/26 47.2600 16,666,907 787,678 1,512,900,000.00 33.47 32.48
84 CVS CVS Health 07/26 61.0000 12,906,231 787,280 1,252,000,000.00 -18.77 33.90
85 DHR Danaher 07/26 273.9100 2,802,557 767,648 724,000,000.00 16.67 24.32
86 APH Amphenol 07/26 63.8600 11,980,620 765,082 N/A 44.15 23.09
87 WFC Wells Fargo 07/26 60.3900 12,533,724 756,912 3,402,700,000.00 30.04 24.56
88 ELV Elevance Health 07/26 527.5000 1,434,086 756,480 231,902,000.00 12.33 11.51
89 ANET Arista 07/26 319.2100 2,343,771 748,155 313,601,000.00 94.11 37.06
90 CSCO Cisco 07/26 47.8800 15,619,715 747,872 4,031,000,000.00 -10.03 14.65
91 SCHW Charles Schwab 07/26 66.6000 11,078,835 737,850 N/A -0.03 34.70
92 PLTR Palantir Technologies 07/26 27.1800 27,143,976 737,773 2,226,963,000.00 65.43 58.63
93 ABNB Airbnb 07/26 140.1000 5,079,498 711,638 636,000,000.00 -6.71 33.96
94 ORCL Oracle 07/26 139.0100 5,103,054 709,376 2,755,000,000.00 20.35 31.21
95 CNC Centene 07/26 73.1000 9,675,269 707,262 536,383,000.00 4.47 24.22
96 NSC Norfolk Southern 07/26 247.2200 2,824,746 698,334 225,914,000.00 4.34 32.79
97 SQ Block 07/26 60.1800 11,346,571 682,837 617,064,000.00 -22.26 73.74
98 URI United Rentals 07/26 752.2100 902,310 678,727 66,797,000.00 69.04 35.89
99 CDNS Cadence Design Systems 07/26 258.7900 2,604,703 674,071 273,820,000.00 10.61 29.27
100 CL Colgate-Palmolive 07/26 99.3900 6,758,464 671,724 820,441,100.00 27.49 11.10