首頁 / 列 表 / 美國標普500十一大類股成份清單
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 EMN Eastman Chemical 07/26 100.7300 3.70 3.69 2.58 5.41 18.62 12.15 14.44 -9.89 29.72
2 MLM Martin Marietta Materials Inc. 07/26 565.6200 3.40 1.17 5.59 -6.51 12.76 13.37 23.39 60.39 152.71
3 VMC Vulcan Materials 07/26 261.7100 3.13 2.17 6.44 0.18 17.70 15.29 17.12 48.71 91.31
4 NUE Nucor 07/26 160.8900 2.46 -0.99 4.10 -8.28 -8.12 -7.56 -4.75 64.58 186.49
5 PKG Packaging Corporation Of America 07/26 199.0000 2.45 4.07 6.64 15.13 15.72 22.15 32.18 47.88 95.08
6 SW Smurfit WestRock 07/26 48.8100 2.35 4.90 5.99 14.07 21.18 19.60 23.16 -15.33 51.96
7 STLD Steel Dynamics 07/26 130.5400 2.30 1.64 4.62 -2.61 12.53 10.53 25.81 113.79 300.43
8 AMCR Amcor 07/26 10.3800 2.27 2.67 5.49 15.72 8.81 7.68 2.27 -9.66 -5.29
9 NEM Newmont 07/26 46.7300 2.25 -0.57 12.74 9.36 36.60 12.90 7.55 -22.62 25.35
10 AVY Avery Dennison 07/26 213.7400 2.22 -2.84 -4.61 -2.42 6.34 5.73 18.34 4.11 82.39
11 CF CF Industries Holdings Inc. 07/26 75.0400 2.08 4.60 -1.55 -6.20 -3.16 -5.61 -8.10 57.38 55.85
12 ALB Albemarle 07/26 92.8000 1.98 0.77 -7.46 -20.60 -22.56 -35.77 -55.81 -52.37 24.43
13 BALL Ball 07/26 63.2500 1.93 3.62 4.27 -9.38 10.50 9.96 6.37 -22.08 -12.32
14 LIN Linde 07/26 451.3900 1.89 1.49 2.96 1.85 11.72 9.90 16.27 51.23 124.62
15 SHW Sherwin-Williams 07/26 349.2200 1.89 8.50 17.64 13.96 15.69 11.97 24.32 22.33 104.50
16 IFF International Flavors & Fragrances 07/26 98.8400 1.73 3.31 2.75 16.82 20.16 22.07 13.52 -33.58 -32.45
17 CE Celanese 07/26 139.0800 1.59 0.16 0.44 -9.97 -4.83 -10.48 11.18 -9.43 25.12
18 IP International Paper 07/26 46.9200 1.51 2.62 0.67 38.69 24.89 29.79 38.94 -15.21 9.39
19 DD DuPont de Nemours 07/26 80.1800 1.46 0.68 0.19 8.78 23.98 4.22 4.63 7.41 9.52
20 PPG PPG 07/26 127.5500 1.28 -0.38 1.84 -2.01 -10.83 -14.71 -12.74 -22.67 8.15
21 FMC FMC 07/26 59.6000 1.12 3.08 4.99 1.95 2.14 -5.47 -37.45 -44.11 -30.35
22 FCX Freeport-McMoran 07/26 45.0000 1.06 -1.96 -9.04 -10.89 13.67 5.71 3.66 22.78 289.27
23 MOS Mosaic 07/26 29.5700 0.92 -0.24 -0.10 -2.25 -8.25 -17.24 -26.92 -2.12 22.28
24 APD Air Products and Chemicals 07/26 260.9800 0.90 -0.73 -1.03 10.55 -0.35 -4.68 -13.87 -9.73 13.20
25 LYB LyondellBasell 07/26 97.2600 0.68 0.27 1.55 -4.77 1.92 2.29 2.39 3.35 19.35
26 ECL Ecolab 07/26 245.2400 0.65 0.85 1.91 10.92 23.55 23.64 29.78 11.91 22.85
27 CTVA Corteva 07/26 55.3900 0.20 1.11 3.26 0.86 20.78 15.59 -0.72 30.79 94.49
28 DOW Dow 07/26 52.8600 0.02 -1.93 -0.64 -7.73 -2.22 -3.61 -1.56 -14.76 7.64