 |
| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DD | DuPont de Nemours | 11/04 | 37.7600 | 8.85 | -53.89 | -52.63 | -46.75 | -43.85 | -50.48 | -53.87 | -39.03 | -35.08 | |
| 2 | EMN | Eastman Chemical | 11/04 | 60.7400 | 4.92 | -4.14 | -5.14 | -0.07 | -22.05 | -33.49 | -39.29 | -24.31 | -26.74 | |
| 3 | BALL | Ball | 11/04 | 47.8300 | 1.53 | -2.57 | -4.82 | -16.98 | -7.41 | -13.24 | -19.56 | -5.94 | -49.18 | |
| 4 | LIN | Linde | 11/04 | 417.9400 | 1.40 | -5.60 | -10.45 | -10.58 | -8.13 | -0.17 | -8.81 | 35.29 | 77.63 | |
| 5 | VMC | Vulcan Materials | 11/04 | 292.2600 | 1.29 | -0.11 | -4.08 | 3.69 | 9.44 | 13.62 | 8.70 | 71.77 | 114.33 | |
| 6 | MLM | Martin Marietta Materials Inc. | 11/04 | 625.2600 | 0.96 | 1.37 | -1.50 | 3.81 | 16.70 | 21.06 | 7.44 | 85.45 | 146.40 | |
| 7 | PKG | Packaging Corporation Of America | 11/04 | 197.1600 | 0.80 | -4.37 | -8.10 | 2.11 | 5.20 | -12.42 | -14.34 | 58.36 | 66.49 | |
| 8 | CTVA | Corteva | 11/04 | 62.5000 | 0.71 | -1.51 | -1.37 | -13.10 | -0.21 | 9.73 | 2.11 | -4.39 | 90.67 | |
| 9 | APD | Air Products and Chemicals | 11/04 | 240.7700 | 0.59 | -5.37 | -11.31 | -16.25 | -13.27 | -16.99 | -21.34 | -12.78 | -16.77 | |
| 10 | ECL | Ecolab | 11/04 | 258.6600 | 0.47 | -3.59 | -6.48 | -2.13 | 1.28 | 10.39 | 5.79 | 91.96 | 34.80 | |
| 11 | CF | CF Industries Holdings Inc. | 11/04 | 84.5500 | 0.17 | -1.80 | -6.15 | -9.72 | 4.90 | -0.90 | -2.15 | -19.77 | 217.14 | |
| 12 | AMCR | Amcor | 11/04 | 7.8700 | 0.13 | -5.75 | -3.79 | -16.28 | -15.56 | -16.37 | -22.84 | -29.48 | -29.04 | |
| 13 | AVY | Avery Dennison | 11/04 | 174.3900 | 0.07 | -2.67 | 6.70 | 4.21 | 1.73 | -6.81 | -15.17 | -0.10 | 21.63 | |
| 14 | PPG | PPG | 11/04 | 94.9200 | -0.04 | -9.87 | -9.11 | -9.60 | -14.09 | -20.54 | -23.98 | -17.79 | -28.53 | |
| 15 | SW | Smurfit WestRock | 11/04 | 36.3100 | -0.71 | -15.73 | -13.51 | -17.59 | -12.04 | -32.58 | -29.84 | 11.24 | -11.55 | |
| 16 | SHW | Sherwin-Williams | 11/04 | 342.9800 | -0.77 | -3.24 | -1.04 | -1.40 | -4.63 | 0.90 | -8.39 | 58.62 | 42.12 | |
| 17 | SOLS | Solstice | 11/04 | 43.6500 | -0.82 | -9.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| 18 | IFF | International Flavors & Fragrances | 11/04 | 61.4900 | -0.95 | -5.23 | -1.11 | -12.34 | -22.22 | -27.27 | -37.87 | -35.16 | -41.45 | |
| 19 | IP | International Paper | 11/04 | 36.5600 | -1.00 | -22.43 | -22.49 | -20.63 | -20.24 | -32.07 | -35.41 | 8.58 | -14.37 | |
| 20 | NUE | Nucor | 11/04 | 144.2900 | -2.59 | -5.07 | 4.53 | 5.34 | 17.34 | 23.63 | 1.19 | 8.03 | 207.33 | |
| 21 | MOS | Mosaic | 11/04 | 26.5500 | -2.60 | -9.63 | -23.11 | -25.25 | -12.98 | 8.01 | -6.28 | -45.85 | 59.34 | |
| 22 | DOW | Dow | 11/04 | 22.5900 | -2.76 | -10.99 | -5.16 | 4.63 | -25.74 | -43.71 | -52.89 | -53.93 | -51.37 | |
| 23 | STLD | Steel Dynamics | 11/04 | 151.6200 | -2.79 | -5.87 | 4.50 | 24.93 | 12.36 | 32.92 | 13.51 | 58.93 | 392.91 | |
| 24 | NEM | Newmont | 11/04 | 78.9000 | -3.33 | -0.55 | -9.16 | 20.61 | 53.11 | 111.98 | 72.42 | 92.49 | 21.24 | |
| 25 | LYB | LyondellBasell | 11/04 | 44.4400 | -3.96 | -6.66 | -10.17 | -12.69 | -23.88 | -40.16 | -47.21 | -46.88 | -33.09 | |
| 26 | FCX | Freeport-McMoran | 11/04 | 39.4200 | -4.27 | -4.25 | -0.63 | -2.47 | 4.84 | 3.52 | -14.80 | 12.02 | 119.00 | |
| 27 | ALB | Albemarle | 11/04 | 88.4500 | -8.37 | -8.51 | 0.26 | 29.01 | 46.68 | 2.75 | -12.05 | -68.96 | -5.33 |