走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 FCX Freeport-McMoran 05/19 36.7200 3.90 6.93 -27.49 -14.64 -4.08 -12.01 -9.82 254.10 213.04
2 NEM Newmont 05/19 66.1100 3.49 1.16 -20.21 -2.31 16.91 6.59 -10.25 113.81 101.48
3 CTVA Corteva 05/19 59.0000 3.35 9.16 -3.50 16.37 23.41 24.79 31.64 N/A N/A
4 PPG PPG 05/19 122.6700 2.60 -0.53 -5.38 -18.02 -23.73 -28.86 -30.44 9.75 14.93
5 FMC FMC 05/19 121.3800 2.27 5.96 -12.88 3.84 16.66 10.46 4.15 61.35 88.49
6 AMCR Amcor 05/19 12.9600 1.81 3.10 10.20 9.09 8.91 7.91 7.91 N/A N/A
7 IFF International Flavors & Fragrances 05/19 129.0100 1.62 0.37 3.59 -4.29 -14.01 -14.36 -9.10 -5.60 -4.30
8 ALB Albemarle 05/19 239.0800 1.31 12.01 9.59 25.33 -15.05 2.27 52.30 252.83 116.72
9 NUE Nucor 05/19 120.7100 1.28 -3.15 -29.75 -1.81 6.96 5.75 18.89 126.52 113.04
10 ECL Ecolab 05/19 157.6500 0.92 -1.30 -12.78 -11.75 -32.87 -32.80 -26.10 -13.15 24.05
11 MLM Martin Marietta Materials Inc. 05/19 324.6500 0.21 -0.89 -12.19 -15.38 -22.23 -26.30 -10.75 49.24 42.15
12 LIN Linde 05/19 310.7000 0.20 3.11 -2.34 2.59 -6.47 -10.31 4.94 64.39 N/A
13 DD DuPont de Nemours 05/19 64.3200 0.06 1.69 -7.15 -18.34 -19.62 -20.38 -23.65 194.41 N/A
14 APD Air Products and Chemicals 05/19 234.2200 -0.11 1.21 -6.15 -3.20 -21.33 -23.02 -21.47 11.58 63.68
15 SHW Sherwin-Williams 05/19 259.3700 -0.11 -5.53 2.82 -3.25 -21.94 -26.35 -7.79 78.60 134.11
16 VMC Vulcan Materials 05/19 160.3100 -0.14 -2.91 -9.54 -13.49 -18.27 -22.77 -13.32 23.36 27.28
17 DOW Dow 05/19 68.7600 -0.22 2.57 2.55 13.48 19.92 21.23 0.31 35.35 N/A
18 PKG Packaging Corporation Of America 05/19 150.4900 -0.35 -3.85 -8.20 1.36 13.07 10.53 -0.19 55.40 51.47
19 AVY Avery Dennison Corp. 05/19 167.8200 -0.39 -2.68 -0.72 -7.22 -23.20 -22.51 -22.31 65.08 102.78
20 MOS Mosaic 05/19 61.1700 -0.46 4.14 -21.56 35.93 68.74 55.69 73.19 168.29 158.65
21 WRK Westrock 05/19 44.8900 -0.80 -5.42 -12.53 -3.77 -4.02 1.19 -23.20 22.45 -13.66
22 CE Celanese 05/19 150.0200 -0.85 7.91 1.78 4.00 -9.48 -10.73 -8.74 47.60 77.69
23 EMN Eastman Chemical 05/19 103.1900 -0.99 2.14 -5.82 -14.92 -8.83 -14.66 -17.32 44.89 31.34
24 IP International Paper 05/19 47.8200 -1.06 0.50 -1.71 2.31 0.50 1.79 -19.72 12.05 -1.19
25 LYB LyondellBasell 05/19 109.0300 -1.16 3.09 -1.43 9.20 21.96 18.22 -1.21 36.03 34.44
26 CF CF Industries Holdings Inc. 05/19 100.3500 -1.24 1.74 -6.21 36.96 53.93 41.78 89.52 136.28 251.37
27 SEE Sealed Air 05/19 59.8100 -2.00 -5.26 -11.65 -13.71 -7.27 -11.35 8.33 43.50 37.65