 |
| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CTVA | Corteva | 09/12 | 74.2900 | 1.78 | 2.75 | 4.59 | 2.44 | 25.92 | 30.42 | 33.38 | 19.61 | 156.00 | |
| 2 | ALB | Albemarle | 09/12 | 75.9800 | 1.24 | -6.82 | -2.56 | 21.61 | 4.35 | -11.73 | -14.15 | -74.41 | -19.99 | |
| 3 | BALL | Ball | 09/12 | 51.1900 | 0.14 | 0.49 | -4.32 | -7.18 | -0.16 | -7.15 | -22.00 | -15.65 | -37.33 | |
| 4 | DOW | Dow | 09/12 | 25.0400 | 0.08 | 2.20 | 15.34 | -16.92 | -29.96 | -37.60 | -50.18 | -50.83 | -49.77 | |
| 5 | MOS | Mosaic | 09/12 | 33.6500 | -0.09 | 3.70 | 7.89 | -2.72 | 36.29 | 36.90 | 33.64 | -35.49 | 84.75 | |
| 6 | LIN | Linde | 09/12 | 482.0400 | -0.32 | 2.67 | 1.86 | 2.45 | 6.84 | 15.14 | 3.15 | 63.68 | 92.68 | |
| 7 | LYB | LyondellBasell | 09/12 | 55.2200 | -0.45 | 0.25 | 9.85 | -8.17 | -23.51 | -25.65 | -41.17 | -35.27 | -22.18 | |
| 8 | NEM | Newmont | 09/12 | 79.2500 | -0.50 | 4.04 | 14.97 | 41.72 | 81.64 | 112.92 | 49.87 | 80.32 | 19.68 | |
| 9 | CF | CF Industries Holdings Inc. | 09/12 | 85.6300 | -0.58 | 1.36 | 3.29 | -8.74 | 10.19 | 0.36 | 10.21 | -13.92 | 156.61 | |
| 10 | APD | Air Products and Chemicals | 09/12 | 292.8200 | -0.58 | 1.02 | 1.23 | 3.37 | -0.62 | 0.96 | 4.57 | 11.13 | -2.50 | |
| 11 | AMCR | Amcor | 09/12 | 8.2800 | -0.60 | -0.24 | -15.25 | -10.39 | -16.62 | -12.01 | -23.90 | -33.06 | -25.14 | |
| 12 | ECL | Ecolab | 09/12 | 272.6200 | -0.82 | -0.34 | -1.45 | 0.62 | 6.83 | 16.35 | 8.75 | 55.87 | 33.90 | |
| 13 | PKG | Packaging Corporation Of America | 09/12 | 215.1500 | -0.87 | -2.32 | 8.14 | 11.30 | 9.05 | -4.43 | 3.23 | 51.43 | 105.67 | |
| 14 | DD | DuPont de Nemours | 09/12 | 77.2900 | -0.90 | -0.68 | 7.45 | 12.93 | 2.37 | 1.36 | -3.88 | 29.79 | 31.96 | |
| 15 | PPG | PPG | 09/12 | 110.7200 | -0.99 | 0.67 | 1.81 | -1.17 | -0.23 | -7.31 | -11.77 | -15.85 | -12.89 | |
| 16 | IFF | International Flavors & Fragrances | 09/12 | 65.6200 | -1.10 | -0.62 | 1.67 | -16.27 | -17.51 | -22.39 | -36.56 | -43.96 | -45.78 | |
| 17 | EMN | Eastman Chemical | 09/12 | 67.1600 | -1.13 | -2.75 | 5.90 | -14.93 | -27.32 | -26.46 | -32.58 | -29.21 | -16.05 | |
| 18 | IP | International Paper | 09/12 | 45.9900 | -1.16 | -5.55 | -4.90 | -2.46 | -9.16 | -14.55 | -4.07 | 9.06 | 24.79 | |
| 19 | NUE | Nucor | 09/12 | 141.3500 | -1.67 | -4.01 | -0.06 | 19.33 | 8.02 | 21.11 | 0.53 | -0.26 | 207.75 | |
| 20 | AVY | Avery Dennison | 09/12 | 165.6500 | -1.72 | -1.43 | -5.16 | -7.63 | -6.44 | -11.48 | -24.18 | -13.75 | 38.28 | |
| 21 | VMC | Vulcan Materials | 09/12 | 294.9400 | -2.22 | 0.04 | 1.04 | 11.08 | 29.83 | 14.66 | 24.83 | 72.18 | 134.12 | |
| 22 | SHW | Sherwin-Williams | 09/12 | 360.1000 | -2.33 | -3.31 | 0.56 | 1.09 | 2.94 | 5.93 | -3.71 | 48.21 | 52.43 | |
| 23 | MLM | Martin Marietta Materials Inc. | 09/12 | 615.8600 | -2.42 | -1.09 | 0.07 | 11.44 | 32.54 | 19.24 | 19.51 | 73.33 | 193.38 | |
| 24 | STLD | Steel Dynamics | 09/12 | 130.6500 | -2.49 | -2.96 | 4.02 | -0.91 | 5.76 | 14.53 | 18.19 | 56.49 | 345.45 | |
| 25 | FCX | Freeport-McMoran | 09/12 | 44.7200 | -2.61 | -3.50 | 6.10 | 8.60 | 21.59 | 17.44 | 6.96 | 39.01 | 174.86 | |
| 26 | SW | Smurfit WestRock | 09/12 | 44.2700 | -3.00 | -5.63 | 0 | 2.95 | 0.05 | -17.81 | -0.72 | 31.72 | 16.62 |