 |
| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NEM | Newmont | 06/01 | 42.4700 | 4.73 | 4.50 | -9.50 | -3.70 | -12.56 | -10.02 | -36.87 | -29.79 | 12.65 | |
| 2 | FCX | Freeport-McMoran | 06/01 | 35.4700 | 3.29 | 5.47 | -5.74 | -17.51 | -10.36 | -6.66 | -10.52 | 279.76 | 107.18 | |
| 3 | SHW | Sherwin-Williams | 06/01 | 234.8900 | 3.12 | 3.70 | 1.27 | 7.25 | -6.65 | -1.03 | -11.45 | 20.98 | 82.56 | |
| 4 | PPG | PPG | 06/01 | 134.9800 | 2.81 | 1.46 | -3.42 | 1.31 | 0.01 | 7.35 | 7.67 | 30.58 | 32.32 | |
| 5 | ECL | Ecolab | 06/01 | 169.1200 | 2.47 | 1.43 | 0.20 | 6.69 | 11.31 | 16.19 | 3.84 | -19.10 | 17.77 | |
| 6 | CE | Celanese | 06/01 | 106.1000 | 2.00 | -0.15 | 1.40 | -11.37 | -1.29 | 3.78 | -31.65 | 18.76 | -7.89 | |
| 7 | VMC | Vulcan Materials | 06/01 | 198.8000 | 1.69 | 1.90 | 11.99 | 10.46 | 8.14 | 13.53 | 20.82 | 85.21 | 53.73 | |
| 8 | MLM | Martin Marietta Materials Inc. | 06/01 | 404.4000 | 1.60 | 1.31 | 10.08 | 13.11 | 10.68 | 19.66 | 19.98 | 106.37 | 79.61 | |
| 9 | APD | Air Products and Chemicals | 06/01 | 273.1700 | 1.50 | 0.39 | -7.77 | -5.24 | -12.46 | -11.38 | 12.18 | 12.60 | 67.04 | |
| 10 | LYB | LyondellBasell | 06/01 | 86.6600 | 1.31 | -2.38 | -7.34 | -11.10 | 2.39 | 4.37 | -20.61 | 38.90 | -19.77 | |
| 11 | ALB | Albemarle | 06/01 | 195.5400 | 1.04 | -4.60 | 10.31 | -22.60 | -28.97 | -9.83 | -18.57 | 152.57 | 107.45 | |
| 12 | BALL | Ball | 06/01 | 51.6300 | 0.92 | -3.12 | -3.73 | -5.54 | -7.56 | 0.96 | -27.56 | -27.46 | 40.45 | |
| 13 | EMN | Eastman Chemical | 06/01 | 77.7500 | 0.86 | -3.58 | -5.76 | -9.98 | -10.03 | -4.53 | -29.09 | 13.40 | -26.50 | |
| 14 | AMCR | Amcor | 06/01 | 9.7200 | 0.83 | -0.92 | -12.12 | -12.83 | -21.49 | -18.39 | -26.31 | -4.52 | N/A | |
| 15 | NUE | Nucor | 06/01 | 133.0300 | 0.73 | -1.23 | -10.12 | -22.09 | -10.87 | 0.93 | 1.77 | 213.31 | 102.17 | |
| 16 | CTVA | Corteva | 06/01 | 53.8600 | 0.69 | -1.80 | -12.37 | -13.34 | -18.70 | -8.37 | -13.59 | 100.82 | N/A | |
| 17 | PKG | Packaging Corporation Of America | 06/01 | 124.8300 | 0.65 | -1.96 | -9.64 | -10.00 | -8.32 | -2.41 | -20.73 | 21.64 | 3.99 | |
| 18 | LIN | Linde | 06/01 | 355.4900 | 0.52 | -0.31 | -4.52 | 1.55 | 5.41 | 8.99 | 11.23 | 73.22 | N/A | |
| 19 | DOW | Dow | 06/01 | 49.0000 | 0.45 | -2.72 | -9.44 | -15.55 | -4.05 | -2.76 | -28.06 | 26.91 | N/A | |
| 20 | DD | DuPont de Nemours | 06/01 | 67.4400 | 0.37 | 1.37 | -2.80 | -8.46 | -4.23 | -1.73 | 0.03 | 32.55 | 114.89 | |
| 21 | STLD | Steel Dynamics | 06/01 | 92.1700 | 0.29 | -2.70 | -11.74 | -28.62 | -12.33 | -5.66 | 9.77 | 243.15 | 84.45 | |
| 22 | FMC | FMC | 06/01 | 104.2900 | 0.20 | 0.40 | -15.73 | -18.60 | -19.80 | -16.43 | -14.31 | 5.47 | 36.34 | |
| 23 | SEE | Sealed Air | 06/01 | 37.9100 | 0.16 | -5.74 | -20.81 | -22.51 | -28.21 | -24.00 | -39.10 | 16.90 | -13.76 | |
| 24 | MOS | Mosaic | 06/01 | 31.7100 | -0.78 | -7.20 | -27.25 | -41.25 | -35.08 | -27.34 | -45.68 | 154.61 | 15.25 | |
| 25 | IFF | International Flavors & Fragrances | 06/01 | 76.6000 | -0.89 | -2.12 | -20.80 | -16.41 | -28.24 | -26.94 | -42.04 | -41.54 | -38.24 | |
| 26 | IP | International Paper | 06/01 | 29.1700 | -0.92 | -4.70 | -12.24 | -20.50 | -21.98 | -15.77 | -38.52 | -11.30 | -44.23 | |
| 27 | AVY | Avery Dennison | 06/01 | 159.2400 | -1.17 | -3.24 | -8.84 | -12.08 | -17.56 | -12.02 | -7.99 | 40.96 | 49.75 | |
| 28 | WRK | Westrock | 06/01 | 27.5200 | -1.75 | -0.90 | -8.66 | -13.84 | -27.62 | -21.73 | -42.83 | -3.71 | -54.22 | |
| 29 | CF | CF Industries Holdings Inc. | 06/01 | 60.2400 | -2.06 | -5.67 | -16.28 | -29.25 | -41.88 | -29.30 | -36.93 | 103.58 | 48.85 |