走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 NEM Newmont 06/01 42.4700 4.73 4.50 -9.50 -3.70 -12.56 -10.02 -36.87 -29.79 12.65
2 FCX Freeport-McMoran 06/01 35.4700 3.29 5.47 -5.74 -17.51 -10.36 -6.66 -10.52 279.76 107.18
3 SHW Sherwin-Williams 06/01 234.8900 3.12 3.70 1.27 7.25 -6.65 -1.03 -11.45 20.98 82.56
4 PPG PPG 06/01 134.9800 2.81 1.46 -3.42 1.31 0.01 7.35 7.67 30.58 32.32
5 ECL Ecolab 06/01 169.1200 2.47 1.43 0.20 6.69 11.31 16.19 3.84 -19.10 17.77
6 CE Celanese 06/01 106.1000 2.00 -0.15 1.40 -11.37 -1.29 3.78 -31.65 18.76 -7.89
7 VMC Vulcan Materials 06/01 198.8000 1.69 1.90 11.99 10.46 8.14 13.53 20.82 85.21 53.73
8 MLM Martin Marietta Materials Inc. 06/01 404.4000 1.60 1.31 10.08 13.11 10.68 19.66 19.98 106.37 79.61
9 APD Air Products and Chemicals 06/01 273.1700 1.50 0.39 -7.77 -5.24 -12.46 -11.38 12.18 12.60 67.04
10 LYB LyondellBasell 06/01 86.6600 1.31 -2.38 -7.34 -11.10 2.39 4.37 -20.61 38.90 -19.77
11 ALB Albemarle 06/01 195.5400 1.04 -4.60 10.31 -22.60 -28.97 -9.83 -18.57 152.57 107.45
12 BALL Ball 06/01 51.6300 0.92 -3.12 -3.73 -5.54 -7.56 0.96 -27.56 -27.46 40.45
13 EMN Eastman Chemical 06/01 77.7500 0.86 -3.58 -5.76 -9.98 -10.03 -4.53 -29.09 13.40 -26.50
14 AMCR Amcor 06/01 9.7200 0.83 -0.92 -12.12 -12.83 -21.49 -18.39 -26.31 -4.52 N/A
15 NUE Nucor 06/01 133.0300 0.73 -1.23 -10.12 -22.09 -10.87 0.93 1.77 213.31 102.17
16 CTVA Corteva 06/01 53.8600 0.69 -1.80 -12.37 -13.34 -18.70 -8.37 -13.59 100.82 N/A
17 PKG Packaging Corporation Of America 06/01 124.8300 0.65 -1.96 -9.64 -10.00 -8.32 -2.41 -20.73 21.64 3.99
18 LIN Linde 06/01 355.4900 0.52 -0.31 -4.52 1.55 5.41 8.99 11.23 73.22 N/A
19 DOW Dow 06/01 49.0000 0.45 -2.72 -9.44 -15.55 -4.05 -2.76 -28.06 26.91 N/A
20 DD DuPont de Nemours 06/01 67.4400 0.37 1.37 -2.80 -8.46 -4.23 -1.73 0.03 32.55 114.89
21 STLD Steel Dynamics 06/01 92.1700 0.29 -2.70 -11.74 -28.62 -12.33 -5.66 9.77 243.15 84.45
22 FMC FMC 06/01 104.2900 0.20 0.40 -15.73 -18.60 -19.80 -16.43 -14.31 5.47 36.34
23 SEE Sealed Air 06/01 37.9100 0.16 -5.74 -20.81 -22.51 -28.21 -24.00 -39.10 16.90 -13.76
24 MOS Mosaic 06/01 31.7100 -0.78 -7.20 -27.25 -41.25 -35.08 -27.34 -45.68 154.61 15.25
25 IFF International Flavors & Fragrances 06/01 76.6000 -0.89 -2.12 -20.80 -16.41 -28.24 -26.94 -42.04 -41.54 -38.24
26 IP International Paper 06/01 29.1700 -0.92 -4.70 -12.24 -20.50 -21.98 -15.77 -38.52 -11.30 -44.23
27 AVY Avery Dennison 06/01 159.2400 -1.17 -3.24 -8.84 -12.08 -17.56 -12.02 -7.99 40.96 49.75
28 WRK Westrock 06/01 27.5200 -1.75 -0.90 -8.66 -13.84 -27.62 -21.73 -42.83 -3.71 -54.22
29 CF CF Industries Holdings Inc. 06/01 60.2400 -2.06 -5.67 -16.28 -29.25 -41.88 -29.30 -36.93 103.58 48.85