首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 CE Celanese 10/22 168.4800 1.63 2.26 15.66 13.16 9.35 29.66 42.70 69.75 138.47
2 AMCR Amcor 10/22 12.1600 1.08 1.76 3.58 6.95 4.38 3.31 10.14 N/A N/A
3 LIN Linde 10/22 314.1500 0.91 1.92 2.64 6.41 8.82 19.22 34.71 88.25 N/A
4 LYB LyondellBasell 10/22 97.3900 0.86 -1.73 6.75 1.45 -4.52 6.25 26.35 5.93 18.96
5 NEM Newmont 10/22 57.6100 0.75 1.02 5.42 -4.32 -12.31 -3.81 -4.84 84.69 62.44
6 AVY Avery Dennison Corp. 10/22 217.5000 0.52 3.69 1.93 8.27 8.75 40.22 54.40 124.30 188.08
7 VMC Vulcan Materials 10/22 185.1600 0.38 4.65 6.26 5.17 5.14 24.85 27.85 103.74 66.02
8 NUE Nucor 10/22 102.3300 0.25 0.54 5.30 9.04 34.49 92.39 105.07 72.91 113.77
9 SEE Sealed Air 10/22 59.3600 0.24 3.23 5.30 8.84 23.13 29.64 44.22 90.44 36.96
10 EMN Eastman Chemical 10/22 107.5700 0.13 0.19 7.39 -0.64 -2.89 7.27 24.94 34.99 60.86
11 CTVA Corteva 10/22 42.7500 0.09 -1.75 1.93 1.14 -11.09 10.41 29.04 N/A N/A
12 WRK Westrock 10/22 48.5900 0.02 4.34 -0.53 1.31 -7.45 11.62 20.27 20.66 4.63
13 SHW Sherwin-Williams 10/22 306.6200 -0.05 3.45 5.01 8.90 13.68 25.17 35.67 127.82 231.91
14 MLM Martin Marietta Materials Inc. 10/22 381.3300 -0.09 4.25 8.87 8.72 9.40 34.29 47.17 137.63 112.17
15 DD DuPont de Nemours 10/22 72.1100 -0.18 0.06 5.62 -3.13 -4.55 1.41 21.23 171.16 N/A
16 IP International Paper 10/22 53.0300 -0.24 -0.47 -0.22 -3.21 0.22 12.64 20.21 36.83 19.16
17 IFF International Flavors & Fragrances 10/22 145.3200 -0.36 -1.53 9.58 -0.50 1.99 33.52 29.92 4.02 12.00
18 MOS Mosaic 10/22 42.0100 -0.38 1.30 26.61 39.34 27.07 82.57 124.53 28.16 72.81
19 ECL Ecolab 10/22 221.4500 -0.38 0.56 0.27 3.03 -0.04 2.35 8.09 50.65 91.27
20 CF CF Industries Holdings Inc. 10/22 59.6700 -0.53 1.14 18.35 26.37 26.55 54.15 113.72 21.63 130.21
21 PKG Packaging Corporation Of America 10/22 133.9900 -0.56 0.21 -4.80 1.88 -4.76 -2.84 13.37 54.40 64.32
22 FMC FMC 10/22 92.9700 -0.72 0.56 -1.14 -12.19 -18.06 -19.11 -13.51 34.41 126.10
23 BLL Ball 10/22 92.2100 -0.89 1.00 -0.80 12.82 -0.52 -1.04 1.19 104.32 131.45
24 APD Air Products and Chemicals 10/22 291.2300 -0.91 -0.50 12.91 0.96 2.28 6.59 -0.35 89.97 116.62
25 ALB Albemarle 10/22 231.5100 -1.13 1.20 3.69 20.10 48.59 56.93 143.80 138.03 181.64
26 DOW Dow 10/22 58.4000 -1.45 -0.95 3.73 -3.44 -4.15 5.23 19.62 N/A N/A
27 FCX Freeport-McMoran 10/22 37.6700 -1.95 -2.51 19.36 8.25 8.43 44.77 105.29 213.92 275.20
28 PPG PPG 10/22 161.7200 -1.99 0.89 11.33 0.76 -5.74 12.13 20.96 59.08 75.06