首頁 / 排 行 / 基本資料排行 / EPS排行
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 ZURA Zura Bio 05/26 5.6900 72,393.14 N/A N/A N/A -1.30
2 FRBA First Bank 05/26 10.5500 9,392.31 N/A 1,147 N/A 0.36
3 BRK.A Berkshire Hathaway - Class A 05/26 486,650.0000 5,061.00 N/A 383,000 20,000.00 0.84
4 BRK.B Berkshire Hathaway - Class B 05/26 320.6000 5,061.00 N/A 383,000 20,000.00 0.84
5 FCNCA First Citizens BancShares 05/26 1,273.1500 704.99 N/A 10,375 142.00 0.95
6 NVR NVR, Inc. 05/26 5,617.5600 505.64 26.22 6,550 178.00 1.05
7 SEB Seaboard 05/26 3,780.0000 396.60 7.50 13,000 3,347.00 0.22
8 WTM White Mountains Insurance Group Ltd. 05/26 1,319.0500 335.69 N/A 803 234.00 0.24
9 MULN Mullen 05/26 0.8081 293.44 N/A 118 811.00 1.38
10 AZO AutoZone 05/26 2,460.7900 125.21 51.43 112,000 1,829.00 0.45
11 BH Biglari Holdings - Class B 05/26 206.9400 115.83 42.84 2,559 6,204.00 0.53
12 BKNG Booking Holdings 05/26 2,591.1300 100.87 100.00 21,600 47.00 1.15
13 AMR Alpha Metallurgical Resources 05/26 137.8800 78.98 42.40 3,730 92.00 0.95
14 ARCH Arch Resources 05/26 110.1600 71.12 35.53 3,400 5.00 0.84
15 GPOR Gulfport Energy 05/26 99.3700 66.76 81.98 223 823.00 0.86
16 TPL Texas Pacific Land Trust Sub Sha 05/26 1,315.0100 56.40 100.00 99 205.00 0.81
17 CAR Avis Budget 05/26 162.9800 56.33 46.97 24,500 2,083.00 1.72
18 CHK Chesapeake Energy 05/26 77.6300 55.34 58.41 1,200 146.00 0.93
19 UHAL U-Haul 05/26 63.1800 55.31 95.35 34,100 3,100.00 0.91
20 TCI Transcontinental Realty Investors 05/26 36.9700 52.93 49.66 N/A 1,914.00 0.61
21 DDS Dillard's Inc. 05/26 287.5700 50.81 43.06 19,600 2,151.00 1.21
22 VTLE Vital Energy 05/26 43.2700 49.99 83.35 289 113.00 1.39
23 COKE Coca-Cola Consolidated 05/26 673.0400 48.52 37.60 15,000 1,315.00 0.88
24 GPI Group 1 Automotive 05/26 225.7900 46.51 17.98 15,491 36.00 1.11
25 CHRD Chord Energy 05/26 148.8500 43.85 66.07 531 311.00 0.98
26 NEN New England Realty Associates LP 05/26 68.7500 43.06 54.35 N/A 2,216.00 0.06
27 ABG Asbury Automotive 05/26 212.6000 42.77 19.89 13,000 503.00 1.31
28 BNTX BioNTech 05/26 105.2700 41.39 82.70 4,530 N/A 0.86
29 LAD Lithia Motors 05/26 241.9700 41.11 17.87 21,875 448.00 1.18
30 BH.A Biglari Holdings - Class A 05/26 1,006.1500 40.80 18.16 20,732 1,100.00 N/A
31 MTD Mettler-Toledo 05/26 1,348.1900 39.68 59.10 18,000 39.00 1.15
32 REGN Regeneron Pharmaceuticals 05/26 725.0500 39.03 86.96 11,851 161.00 0.62
33 LNW Light & Wonder 05/26 59.5600 38.76 70.11 6,100 583.00 1.50
34 ZIM ZIM Integrated Shipping Services 05/26 13.7800 38.49 51.16 4,830 6.00 1.32
35 CMG Chipotle Mexican Grill Inc. 05/26 2,071.0200 37.20 25.05 104,958 1,313.00 1.06
36 LRCX Lam Research 05/26 628.2500 36.03 44.65 17,700 462.00 1.73
37 WIRE Encore Wire 05/26 170.6900 35.99 36.34 1,672 29.00 1.25
38 SDRL Seadrill 05/26 37.3600 35.79 45.75 2,576 1,119.00 0.46
39 VLO Valero Energy 05/26 113.8200 35.14 11.18 9,743 4,562.00 0.73
40 ORLY O'Reilly Automotive 05/26 923.0000 34.87 51.03 71,612 82,700.00 0.51
41 PKX POSCO 05/26 68.7000 33.00 9.04 38,175 8.00 0.87
42 MPC Marathon Petroleum 05/26 108.8100 32.94 16.28 17,800 26,034.00 0.80
43 GWW W.W. Grainger 05/26 664.2300 32.77 38.92 23,000 531.00 0.89
44 BLK BlackRock 05/26 672.3000 32.57 N/A 19,800 215.00 1.36
45 NEU NewMarket 05/26 397.3000 32.11 24.36 2,058 1,862.00 0.62
46 CACC Credit Acceptance 05/26 445.4700 32.10 100.00 2,246 84.00 1.55
47 ALB Albemarle 05/26 203.9900 31.38 44.48 7,400 2,101.00 1.32
48 LNG Cheniere Energy 05/26 138.9000 31.38 44.39 1,551 254.00 0.65
49 URI United Rentals 05/26 350.9700 31.20 42.29 24,600 63.00 1.41
50 NOC Northrop Grumman 05/26 438.3200 31.01 20.44 95,000 19,192.00 0.44
51 CHTR Charter Communications, Inc. 05/26 330.2500 30.99 38.96 101,700 10,000.00 1.11
52 AVGO Broadcom 05/26 812.7300 30.65 66.98 20,000 1,060.00 1.26
53 AMG Affiliated Managers 05/26 142.2500 29.83 N/A 3,950 94.00 1.26
54 HOV Hovnanian Enterprises 05/26 92.8000 29.56 21.94 1,866 473.00 2.00
55 PXD Pioneer Natural Resources 05/26 207.9300 29.55 58.27 2,076 8,159.00 0.78
56 RS Reliance Steel & Aluminum Co. 05/26 239.7100 28.44 30.84 14,500 171.00 0.83
57 GS Goldman Sachs 05/26 332.0100 28.42 N/A 48,500 5,750.00 0.97
58 UAN CVR Partners, LP 05/26 81.8100 27.93 42.49 300 30.00 0.89
59 CVCO Cavco Industries, Inc. 05/26 271.0800 27.58 25.96 6,300 22,450.00 1.35
60 MUSA Murphy USA 05/26 281.5600 27.34 10.13 6,000 1,561.00 0.39
61 DAC Danaos Corp. 05/26 58.2000 27.30 100.00 1,722 32.00 0.86
62 DE Deere 05/26 357.2100 27.06 34.28 82,200 19,873.00 0.81
63 DIT AMCON Distributing Company 05/26 219.5100 26.79 6.40 1,003 130.00 0.31
64 PBF PBF Energy 05/26 39.2500 26.62 10.77 3,616 253.00 0.89
65 ROP Roper Technologies 05/26 449.9600 26.45 69.66 15,800 202.00 0.85
66 PSX Phillips 66 05/26 94.9100 26.28 9.56 13,000 30,117.00 0.73
67 ELV Elevance Health 05/26 445.8900 26.06 N/A 102,300 50,958.00 0.49
68 NUE Nucor 05/26 136.1400 25.66 27.80 31,400 12,000.00 1.24
69 SBOW SilverBow Resources 05/26 23.5700 25.29 86.26 62 104.00 1.42
70 MCK McKesson 05/26 387.9500 25.23 4.47 51,000 4,425.00 0.32
71 PNRG PrimeEnergy Resources 05/26 88.1500 24.91 60.90 114 207.00 0.50
72 HUM Humana 05/26 496.6000 24.79 N/A 67,100 1,707.00 0.36
73 MTH Meritage Homes 05/26 117.0500 24.75 26.93 1,921 136.00 1.29
74 AN AutoNation 05/26 137.3100 24.75 19.69 23,600 1,108.00 0.99
75 KLAC KLA 05/26 461.1900 24.69 60.16 14,000 404.00 1.53
76 ULTA Ulta Beauty 05/26 420.2700 24.17 39.62 18,500 31.00 0.62
77 FANG Diamondback Energy 05/26 130.9900 24.14 89.50 972 5,321.00 0.86
78 PDCE PDC Energy 05/26 70.3400 23.78 90.54 616 363.00 1.03
79 PSA Public Storage 05/26 286.6900 23.66 74.90 5,900 10,071.00 0.75
80 VRTV Veritiv 05/26 107.6800 23.62 23.30 5,000 4,605.00 1.27
81 CPE Callon Petroleum 05/26 32.0100 23.34 71.68 354 1,083.00 1.27
82 GOOG Alphabet - Class C 05/26 125.4300 23.30 62.52 53,600 N/A 1.10
83 JXN Jackson Financial 05/26 29.6600 23.10 N/A 2,975 42,000.00 1.61
84 ARL American Realty Investors 05/26 17.6700 22.59 50.74 N/A 1,237.00 0.26
85 RH RH 05/26 246.8200 22.47 50.47 6,180 15.00 1.63
86 UNH UnitedHealth 05/26 481.5200 22.14 N/A 400,000 10,260.00 0.49
87 CI Cigna Group 05/26 244.1000 22.06 N/A 71,300 28,205.00 0.49
88 LMT Lockheed Martin 05/26 448.4500 21.91 12.74 116,000 23,358.00 0.44
89 BIIB Biogen 05/26 298.6600 21.59 78.35 8,725 448.00 0.95
90 NXST Nexstar Media Group 05/26 152.5200 21.56 60.95 11,666 107,000.00 0.89
91 ARW Arrow Electronics 05/26 128.5400 21.29 12.89 22,300 1,282.00 1.08
92 CABO Cable One 05/26 620.7500 21.28 100.00 3,132 1,053.00 1.05
93 LBTYB Liberty Global - Class B Ordinary Shares Tracking 05/26 17.0000 21.07 70.52 23,000 1,198.00 0.31
94 WFG West Fraser Timber 05/26 71.3700 21.06 37.07 11,000 N/A 1.03
95 MKL Markel Group 05/26 1,328.6500 20.26 N/A 20,900 270.00 0.65
96 CEIX CONSOL Energy 05/26 57.1600 20.21 50.35 1,860 73.00 0.92
97 HCA HCA Healthcare 05/26 264.4100 20.14 84.44 294,000 400.00 0.95
98 BXC BlueLinx 05/26 84.1500 19.99 17.12 2,100 11.00 1.57
99 MATX Matson, Inc. 05/26 71.8600 19.93 30.32 4,288 2,021.00 1.24
100 ATKR Atkore 05/26 121.1900 19.68 40.73 5,000 1.00 1.42