|
![](/us/chartsmall/chart/FSUN) |
1 |
FSUN |
FirstSun Capital Bancorp |
07/26 |
37.5000 |
89,548.00 |
N/A |
N/A |
N/A |
-0.17 |
|
![](/us/chartsmall/chart/CIB) |
2 |
CIB |
BanColombia S.A. |
07/26 |
32.9400 |
25,680.00 |
N/A |
N/A |
N/A |
0.79 |
|
![](/us/chartsmall/chart/TLK) |
3 |
TLK |
Telekomunikasi Indonesia |
07/26 |
19.1800 |
24,658.00 |
100.00 |
N/A |
N/A |
0.35 |
|
![](/us/chartsmall/chart/GRVY) |
4 |
GRVY |
GRAVITY |
07/26 |
76.8000 |
17,617.00 |
38.53 |
N/A |
N/A |
0.95 |
|
![](/us/chartsmall/chart/KB) |
5 |
KB |
KB Financial |
07/26 |
64.5600 |
11,580.00 |
N/A |
N/A |
N/A |
1.11 |
|
![](/us/chartsmall/chart/EC) |
6 |
EC |
Ecopetrol |
07/26 |
10.7000 |
10,244.00 |
38.18 |
N/A |
N/A |
0.59 |
|
![](/us/chartsmall/chart/WF) |
7 |
WF |
Woori Financial Group |
07/26 |
36.0800 |
9,690.10 |
N/A |
N/A |
N/A |
1.03 |
|
![](/us/chartsmall/chart/BMA) |
8 |
BMA |
Banco Macro S.A. |
07/26 |
51.8800 |
9,185.37 |
N/A |
N/A |
N/A |
1.23 |
|
![](/us/chartsmall/chart/SHG) |
9 |
SHG |
Shinhan Financial Group |
07/26 |
41.9000 |
8,048.00 |
N/A |
N/A |
N/A |
1.05 |
|
![](/us/chartsmall/chart/PKX) |
10 |
PKX |
POSCO |
07/26 |
65.3600 |
4,983.00 |
7.36 |
N/A |
N/A |
1.58 |
|
![](/us/chartsmall/chart/TM) |
11 |
TM |
Toyota |
07/26 |
192.5200 |
3,659.40 |
20.40 |
N/A |
N/A |
0.75 |
|
![](/us/chartsmall/chart/SKM) |
12 |
SKM |
SK Telecom |
07/26 |
22.0200 |
2,931.11 |
87.23 |
N/A |
N/A |
0.46 |
|
![](/us/chartsmall/chart/MULN) |
13 |
MULN |
Mullen |
07/26 |
1.1500 |
2,821.15 |
59.68 |
326 |
789.00 |
2.39 |
|
![](/us/chartsmall/chart/BCH) |
14 |
BCH |
Banco de Chile |
07/26 |
23.6500 |
2,720.00 |
N/A |
N/A |
N/A |
0.86 |
|
![](/us/chartsmall/chart/KT) |
15 |
KT |
KT |
07/26 |
14.1000 |
1,991.00 |
100.00 |
N/A |
N/A |
0.70 |
|
![](/us/chartsmall/chart/IX) |
16 |
IX |
Orix Corp. |
07/26 |
115.9300 |
1,492.75 |
41.52 |
N/A |
N/A |
0.62 |
|
![](/us/chartsmall/chart/BSAC) |
17 |
BSAC |
Banco Santander - Chile |
07/26 |
20.0500 |
1,230.00 |
N/A |
N/A |
N/A |
0.89 |
|
![](/us/chartsmall/chart/AKO.B) |
18 |
AKO.B |
Embotelladora Andina S.A. CL 'B' |
07/26 |
18.2100 |
1,138.21 |
40.63 |
N/A |
N/A |
0.27 |
|
![](/us/chartsmall/chart/EDN) |
19 |
EDN |
Empresa Distribuidora Y Comercia |
07/26 |
16.5000 |
1,105.60 |
15.23 |
N/A |
N/A |
1.58 |
|
![](/us/chartsmall/chart/CEPU) |
20 |
CEPU |
Central Puerto |
07/26 |
8.4400 |
984.10 |
43.33 |
N/A |
N/A |
1.16 |
|
![](/us/chartsmall/chart/SGD) |
21 |
SGD |
Safe & Green |
07/26 |
0.3100 |
902.81 |
N/A |
2 |
83.00 |
-0.29 |
|
![](/us/chartsmall/chart/IRS) |
22 |
IRS |
IRSA |
07/26 |
9.4600 |
805.40 |
N/A |
N/A |
N/A |
1.19 |
|
![](/us/chartsmall/chart/SONY) |
23 |
SONY |
Sony Group |
07/26 |
87.3200 |
788.29 |
42.47 |
N/A |
N/A |
0.96 |
|
![](/us/chartsmall/chart/CRESY) |
24 |
CRESY |
Cresud |
07/26 |
7.6700 |
728.70 |
44.04 |
N/A |
N/A |
1.11 |
|
![](/us/chartsmall/chart/HMC) |
25 |
HMC |
Honda Motor |
07/26 |
31.2800 |
677.64 |
21.18 |
N/A |
N/A |
0.76 |
|
![](/us/chartsmall/chart/AVAL) |
26 |
AVAL |
Grupo Aval Acciones y Valores S.A. |
07/26 |
2.1400 |
622.40 |
N/A |
N/A |
N/A |
0.36 |
|
![](/us/chartsmall/chart/SUPV) |
27 |
SUPV |
Grupo Supervielle |
07/26 |
6.1800 |
582.95 |
N/A |
N/A |
N/A |
1.44 |
|
![](/us/chartsmall/chart/CCU) |
28 |
CCU |
Compania Cervecerias Unidas S.A. |
07/26 |
11.2500 |
571.86 |
47.20 |
N/A |
N/A |
0.97 |
|
![](/us/chartsmall/chart/NVR) |
29 |
NVR |
NVR, Inc. |
07/26 |
8,600.6000 |
508.90 |
26.02 |
6,300 |
158.00 |
1.11 |
|
![](/us/chartsmall/chart/ENIC) |
30 |
ENIC |
Enel Chile |
07/26 |
2.8000 |
458.00 |
41.70 |
N/A |
N/A |
0.80 |
|
![](/us/chartsmall/chart/ASR) |
31 |
ASR |
Grupo Aeroportuario del Sureste |
07/26 |
304.1000 |
340.10 |
17.40 |
N/A |
N/A |
0.88 |
|
![](/us/chartsmall/chart/RDY) |
32 |
RDY |
Dr. Reddy's |
07/26 |
81.2200 |
334.65 |
58.52 |
N/A |
N/A |
0.19 |
|
![](/us/chartsmall/chart/HDB) |
33 |
HDB |
HDFC Bank Ltd. |
07/26 |
60.6400 |
267.33 |
N/A |
N/A |
N/A |
0.61 |
|
![](/us/chartsmall/chart/EXTO) |
34 |
EXTO |
Almacenes Exito |
07/26 |
4.3200 |
265.20 |
25.06 |
N/A |
N/A |
0.81 |
|
![](/us/chartsmall/chart/SEB) |
35 |
SEB |
Seaboard |
07/26 |
3,161.8600 |
238.66 |
3.97 |
12,847 |
3,106.00 |
0.06 |
|
![](/us/chartsmall/chart/WTM) |
36 |
WTM |
White Mountains Insurance Group Ltd. |
07/26 |
1,750.1800 |
220.95 |
N/A |
782 |
234.00 |
0.34 |
|
![](/us/chartsmall/chart/GRI) |
37 |
GRI |
GRI Bio |
07/26 |
1.2600 |
208.91 |
N/A |
4 |
17.00 |
0.71 |
|
![](/us/chartsmall/chart/PAC) |
38 |
PAC |
Grupo Aeroportuario Del Pacifico |
07/26 |
160.3000 |
188.86 |
66.83 |
N/A |
N/A |
1.32 |
|
![](/us/chartsmall/chart/MKL) |
39 |
MKL |
Markel Group |
07/26 |
1,614.2900 |
185.37 |
N/A |
21,600 |
260.00 |
0.14 |
|
![](/us/chartsmall/chart/FCNCA) |
40 |
FCNCA |
First Citizens BancShares |
07/26 |
2,110.4500 |
180.23 |
N/A |
16,021 |
1,120.00 |
0.70 |
|
![](/us/chartsmall/chart/TSM) |
41 |
TSM |
TSMC(ADR) |
07/26 |
161.9400 |
167.85 |
53.07 |
N/A |
N/A |
1.75 |
|
![](/us/chartsmall/chart/TGS) |
42 |
TGS |
Transportadora De Gas Del Sur |
07/26 |
17.4400 |
156.20 |
47.02 |
N/A |
N/A |
1.02 |
|
![](/us/chartsmall/chart/AZO) |
43 |
AZO |
AutoZone |
07/26 |
3,090.3100 |
148.62 |
53.49 |
119,000 |
1,703.00 |
0.57 |
|
![](/us/chartsmall/chart/ULY) |
44 |
ULY |
Urgent.ly |
07/26 |
1.6300 |
140.31 |
23.32 |
753 |
N/A |
1.18 |
|
![](/us/chartsmall/chart/BKNG) |
45 |
BKNG |
Booking Holdings |
07/26 |
3,700.9900 |
136.05 |
100.00 |
23,600 |
117.00 |
1.23 |
|
![](/us/chartsmall/chart/SMFG) |
46 |
SMFG |
Sumitomo Mitsui Financial Group Inc. |
07/26 |
13.8800 |
131.43 |
N/A |
N/A |
N/A |
0.61 |
|
![](/us/chartsmall/chart/PHI) |
47 |
PHI |
PLDT Inc. |
07/26 |
25.8200 |
122.91 |
94.00 |
N/A |
N/A |
0.49 |
|
![](/us/chartsmall/chart/CISS) |
48 |
CISS |
C3is |
07/26 |
1.3500 |
113.39 |
63.70 |
N/A |
N/A |
1.76 |
|
![](/us/chartsmall/chart/EJH) |
49 |
EJH |
E-Home Household Service |
07/26 |
1.4200 |
107.83 |
N/A |
N/A |
N/A |
1.61 |
|
![](/us/chartsmall/chart/OMAB) |
50 |
OMAB |
Grupo Aeroportuario del Centro N |
07/26 |
69.3300 |
103.83 |
64.24 |
N/A |
N/A |
1.02 |
|
![](/us/chartsmall/chart/IBN) |
51 |
IBN |
ICICI Bank |
07/26 |
28.7600 |
97.72 |
N/A |
N/A |
N/A |
0.62 |
|
![](/us/chartsmall/chart/KOF) |
52 |
KOF |
Coca-Cola FEMSA |
07/26 |
87.7500 |
92.80 |
44.56 |
N/A |
N/A |
0.66 |
|
![](/us/chartsmall/chart/LOMA) |
53 |
LOMA |
Loma Negra Compania Industrial |
07/26 |
6.5300 |
88.30 |
25.28 |
N/A |
N/A |
1.08 |
|
![](/us/chartsmall/chart/WHLR) |
54 |
WHLR |
Wheeler Real Estate Investment Trust |
07/26 |
8.9600 |
85.20 |
N/A |
52 |
147.00 |
-1.26 |
|
![](/us/chartsmall/chart/ADD) |
55 |
ADD |
Color Star |
07/26 |
0.2099 |
76.11 |
17.09 |
448 |
384.00 |
0.88 |
|
![](/us/chartsmall/chart/MFG) |
56 |
MFG |
Mizuho Financial Group |
07/26 |
4.2900 |
71.94 |
N/A |
N/A |
N/A |
0.55 |
|
![](/us/chartsmall/chart/EG) |
57 |
EG |
Everest Group |
07/26 |
382.9300 |
67.46 |
N/A |
2,844 |
863.00 |
0.28 |
|
![](/us/chartsmall/chart/JKS) |
58 |
JKS |
JinkoSolar Holding Co. Ltd. |
07/26 |
21.4800 |
66.40 |
11.87 |
N/A |
N/A |
1.85 |
|
![](/us/chartsmall/chart/BAP) |
59 |
BAP |
Credicorp |
07/26 |
170.1100 |
61.22 |
N/A |
N/A |
N/A |
0.90 |
|
![](/us/chartsmall/chart/GHC) |
60 |
GHC |
Graham Holdings |
07/26 |
818.6800 |
60.54 |
28.86 |
19,900 |
346.00 |
0.84 |
|
![](/us/chartsmall/chart/PDD) |
61 |
PDD |
PDD |
07/26 |
130.8000 |
58.40 |
62.34 |
N/A |
N/A |
1.15 |
|
![](/us/chartsmall/chart/NMR) |
62 |
NMR |
Nomura Holdings Inc. |
07/26 |
5.7800 |
54.97 |
96.83 |
N/A |
N/A |
0.62 |
|
![](/us/chartsmall/chart/BIDU) |
63 |
BIDU |
Baidu |
07/26 |
88.9800 |
54.64 |
51.48 |
N/A |
N/A |
1.22 |
|
![](/us/chartsmall/chart/IMOS) |
64 |
IMOS |
ChipMOS TECHNOLOGIES |
07/26 |
24.6550 |
54.20 |
20.00 |
6,272 |
N/A |
0.85 |
|
![](/us/chartsmall/chart/RNR) |
65 |
RNR |
RenaissanceRe Holdings Ltd. |
07/26 |
224.5000 |
52.44 |
N/A |
925 |
105.00 |
0.15 |
|
![](/us/chartsmall/chart/SIM) |
66 |
SIM |
Grupo Simec |
07/26 |
28.2000 |
51.00 |
24.28 |
N/A |
N/A |
0.12 |
|
![](/us/chartsmall/chart/ESGR) |
67 |
ESGR |
Enstar Group |
07/26 |
348.3100 |
50.91 |
N/A |
805 |
1,143.00 |
0.80 |
|
![](/us/chartsmall/chart/SPB) |
68 |
SPB |
Spectrum Brands |
07/26 |
86.0000 |
50.79 |
38.05 |
3,100 |
1,123.00 |
0.64 |
|
![](/us/chartsmall/chart/BNOX) |
69 |
BNOX |
Bionomics |
07/26 |
0.6799 |
50.04 |
N/A |
N/A |
N/A |
1.45 |
|
![](/us/chartsmall/chart/MUFG) |
70 |
MUFG |
Mitsubishi UFJ Financial Group |
07/26 |
11.1300 |
48.70 |
N/A |
N/A |
N/A |
0.62 |
|
![](/us/chartsmall/chart/COKE) |
71 |
COKE |
Coca-Cola Consolidated |
07/26 |
1,130.6500 |
48.64 |
40.25 |
17,000 |
1,204.00 |
0.62 |
|
![](/us/chartsmall/chart/CHT) |
72 |
CHT |
Chunghwa Telecom |
07/26 |
37.1200 |
47.30 |
37.29 |
N/A |
N/A |
0.37 |
|
![](/us/chartsmall/chart/NTES) |
73 |
NTES |
NetEase |
07/26 |
92.5900 |
47.15 |
63.37 |
N/A |
N/A |
0.85 |
|
![](/us/chartsmall/chart/GPOR) |
74 |
GPOR |
Gulfport Energy |
07/26 |
149.2600 |
46.55 |
94.07 |
226 |
8,635.00 |
0.70 |
|
![](/us/chartsmall/chart/TAK) |
75 |
TAK |
Takeda Pharmaceutical |
07/26 |
13.7700 |
46.05 |
63.27 |
N/A |
N/A |
0.41 |
|
![](/us/chartsmall/chart/CABO) |
76 |
CABO |
Cable One |
07/26 |
395.0100 |
45.69 |
73.66 |
2,993 |
750.00 |
0.77 |
|
![](/us/chartsmall/chart/BH) |
77 |
BH |
Biglari Holdings - Class B |
07/26 |
198.9700 |
44.70 |
39.09 |
2,466 |
5,925.00 |
0.81 |
|
![](/us/chartsmall/chart/DDS) |
78 |
DDS |
Dillard's Inc. |
07/26 |
407.4500 |
43.91 |
45.46 |
29,600 |
2,161.00 |
1.39 |
|
![](/us/chartsmall/chart/AMR) |
79 |
AMR |
Alpha Metallurgical Resources |
07/26 |
300.7100 |
42.59 |
24.97 |
4,160 |
86.00 |
0.73 |
|
![](/us/chartsmall/chart/STG) |
80 |
STG |
Sunlands Technology |
07/26 |
8.4000 |
41.66 |
85.25 |
N/A |
N/A |
0.15 |
|
![](/us/chartsmall/chart/NEU) |
81 |
NEU |
NewMarket |
07/26 |
561.8700 |
41.58 |
31.05 |
2,000 |
1,797.00 |
0.51 |
|
![](/us/chartsmall/chart/GPI) |
82 |
GPI |
Group 1 Automotive |
07/26 |
333.2200 |
40.74 |
16.61 |
16,011 |
34.00 |
1.18 |
|
![](/us/chartsmall/chart/AAMC) |
83 |
AAMC |
Altisource Asset Management |
07/26 |
2.8700 |
40.39 |
100.00 |
13 |
47.00 |
2.27 |
|
![](/us/chartsmall/chart/ORLY) |
84 |
ORLY |
O'Reilly Automotive |
07/26 |
1,110.3100 |
39.75 |
51.16 |
90,302 |
1,024,000.00 |
0.51 |
|
![](/us/chartsmall/chart/BLK) |
85 |
BLK |
BlackRock |
07/26 |
856.2000 |
39.71 |
100.00 |
19,800 |
197.00 |
1.12 |
|
![](/us/chartsmall/chart/JXN) |
86 |
JXN |
Jackson Financial |
07/26 |
87.8400 |
39.32 |
N/A |
3,840 |
55,000.00 |
1.23 |
|
![](/us/chartsmall/chart/URI) |
87 |
URI |
United Rentals |
07/26 |
752.2100 |
37.95 |
38.62 |
26,300 |
65.00 |
1.79 |
|
![](/us/chartsmall/chart/ASX) |
88 |
ASX |
ASE Technology Holding |
07/26 |
10.3400 |
36.70 |
15.71 |
N/A |
N/A |
1.67 |
|
![](/us/chartsmall/chart/GWW) |
89 |
GWW |
W.W. Grainger |
07/26 |
970.3400 |
36.38 |
39.39 |
26,000 |
510.00 |
0.90 |
|
![](/us/chartsmall/chart/REGN) |
90 |
REGN |
Regeneron Pharmaceuticals |
07/26 |
1,078.6300 |
36.12 |
86.21 |
13,450 |
167.00 |
0.55 |
|
![](/us/chartsmall/chart/MTD) |
91 |
MTD |
Mettler-Toledo |
07/26 |
1,450.0800 |
35.85 |
59.20 |
17,300 |
35.00 |
1.14 |
|
![](/us/chartsmall/chart/LAD) |
92 |
LAD |
Lithia Motors |
07/26 |
260.9800 |
33.94 |
15.59 |
27,446 |
428.00 |
1.52 |
|
![](/us/chartsmall/chart/MLM) |
93 |
MLM |
Martin Marietta Materials Inc. |
07/26 |
565.6200 |
33.85 |
21.74 |
9,400 |
705.00 |
1.17 |
|
![](/us/chartsmall/chart/BRK.B) |
94 |
BRK.B |
Berkshire Hathaway - Class B |
07/26 |
437.6600 |
33.84 |
N/A |
396,500 |
19,200.00 |
0.53 |
|
![](/us/chartsmall/chart/PIXY) |
95 |
PIXY |
ShiftPixy |
07/26 |
1.6100 |
33.77 |
5.88 |
31 |
72.00 |
1.53 |
|
![](/us/chartsmall/chart/DE) |
96 |
DE |
Deere |
07/26 |
386.5500 |
33.37 |
39.90 |
83,000 |
17,158.00 |
0.81 |
|
![](/us/chartsmall/chart/FMX) |
97 |
FMX |
Fomento Economico Mexicano S.A.B |
07/26 |
109.5700 |
32.80 |
46.47 |
N/A |
N/A |
0.79 |
|
![](/us/chartsmall/chart/CAR) |
98 |
CAR |
Avis Budget |
07/26 |
104.7400 |
32.34 |
47.31 |
24,500 |
1,980.00 |
2.08 |
|
![](/us/chartsmall/chart/HOV) |
99 |
HOV |
Hovnanian Enterprises |
07/26 |
216.0200 |
31.94 |
20.20 |
1,715 |
287.00 |
2.64 |
|
![](/us/chartsmall/chart/CHTR) |
100 |
CHTR |
Charter Communications |
07/26 |
367.6200 |
31.90 |
38.62 |
101,100 |
9,301.00 |
0.83 |