首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 BRK.A Berkshire Hathaway - Class A 10/27 433,050.0000 67,291.00 N/A 360,000 368,900.00 0.77
2 BRK.B Berkshire Hathaway - Class B 10/27 287.7800 67,291.00 N/A 360,000 368,900.00 0.77
3 FRBA First Bank 10/27 14.7800 9,392.31 N/A 1,147 N/A 0.36
4 AOMR Angel Oak Mortgage 10/27 17.5300 722.00 N/A N/A N/A 0.57
5 SEB Seaboard 10/27 3,883.9500 662.13 9.61 13,100 2,873.00 -0.05
6 CHK Chesapeake Energy 10/27 66.2100 430.80 21.65 1,300 122.00 0.77
7 NVR NVR, Inc. 10/27 4,815.0000 331.56 23.45 6,100 186.00 0.80
8 BH Biglari Holdings - Class B 10/27 166.0900 323.05 35.95 3,862 N/A 1.30
9 WTM White Mountains Insurance Group Ltd. 10/27 1,066.4300 251.60 N/A 1,366 232.00 0.63
10 AU AngloGold Ashanti 10/27 19.3200 227.00 38.60 36,952 13,960.00 0.62
11 ASLE AerSale 10/27 21.3200 194.58 35.13 470 7.00 0.49
12 MKL Markel 10/27 1,302.0000 189.69 N/A 18,900 300.00 1.01
13 BIO Bio-Rad Laboratories - Class A 10/27 764.6200 135.83 56.59 8,000 174.00 0.70
14 GHC Graham Holdings 10/27 583.2400 106.62 34.32 16,661 399.00 0.70
15 DJCO Daily Journal Corp. (S.C.) 10/27 344.4400 105.89 89.89 312 410.00 0.36
16 AZO AutoZone 10/27 1,825.8600 97.60 52.75 100,000 1,936.00 0.59
17 GOOGL Alphabet - Class A 10/27 2,924.3500 93.31 55.72 135,301 4,337.00 1.32
18 ESGR Enstar Group Limited 10/27 228.3700 92.66 N/A 1,189 1,373.00 1.04
19 HOV Hovnanian Enterprises 10/27 85.0300 85.98 19.09 1,697 266.00 1.62
20 DLO DLocal 10/27 49.9500 82.90 57.23 N/A N/A 2.77
21 GFI Gold Fields Ltd. 10/27 9.6900 82.00 44.75 5,641 462.00 0.72
22 CRC California Resources 10/27 43.0500 78.49 61.57 1,000 175.00 0.86
23 AAMC Altisource Asset Management 10/27 24.9500 72.60 N/A 112 44.00 0.54
24 DBTX Decibel Therapeutics 10/27 7.6000 67.62 N/A 40 280.00 0.67
25 Y Alleghany Corp. 10/27 657.0700 65.38 N/A 10,407 483.00 0.90
26 EAR Eargo 10/27 8.0800 62.39 71.03 238 201.00 0.78
27 BDSX Biodesix 10/27 7.2000 61.69 43.04 200 172.00 1.22
28 GS Goldman Sachs 10/27 410.9900 61.46 N/A 40,500 6,845.00 1.00
29 COO Cooper 10/27 411.9500 59.26 66.01 12,000 303.00 0.78
30 REGN Regeneron Pharmaceuticals 10/27 589.6000 58.84 86.85 9,123 162.00 0.68
31 AMZN Amazon 10/27 3,392.4900 58.54 40.68 1,298,000 6,330.00 1.03
32 CABO Cable One 10/27 1,766.5600 57.92 100.00 2,716 735.00 0.98
33 FCNCA First Citizens BancShares, Inc. 10/27 819.8700 57.09 N/A 6,451 1,302.00 1.32
34 ONON On 10/27 34.0000 54.66 56.56 N/A N/A 1.36
35 SMLP Summit Midstream Partners, LP 10/27 32.6200 54.58 64.60 220 8,489.00 1.51
36 ANNX Annexon 10/27 17.0700 52.31 N/A 48 68.00 0.64
37 CACC Credit Acceptance 10/27 588.8900 51.86 100.00 2,033 110.00 0.59
38 ITOS iTeos Therapeutics 10/27 27.0200 51.61 N/A 62 41.00 1.00
39 AFIB Acutus Medical 10/27 7.7500 47.16 -74.26 291 98.00 0.63
40 NWLI National Western Life 10/27 215.5000 44.68 N/A 292 2,282.00 0.94
41 UHAL Amerco 10/27 713.8700 44.28 95.40 29,800 3,000.00 0.87
42 BH.A Biglari Holdings - Class A 10/27 830.0000 40.80 18.16 20,732 1,100.00 N/A
43 BLK BlackRock 10/27 917.2700 38.07 N/A 16,500 209.00 1.32
44 GLTO Galecto 10/27 3.3100 36.02 N/A 28 67.00 0.62
45 ITIC Investors Title Company 10/27 191.0100 34.62 N/A 396 229.00 0.79
46 RE Everest Re Group 10/27 280.1800 33.17 N/A 1,746 595.00 1.01
47 SIVB SVB Financial Group 10/27 708.1500 33.04 N/A 4,461 576.00 1.45
48 WHR Whirlpool 10/27 202.1000 31.70 21.49 78,000 8,409.00 0.82
49 MTD Mettler-Toledo 10/27 1,461.8900 30.24 58.64 16,500 39.00 0.99
50 LRCX Lam Research 10/27 553.6200 29.87 46.19 14,100 476.00 1.95
51 DDI DoubleDown Interactive 10/27 16.9000 29.67 64.77 281 N/A 0.12
52 LH Laboratory Corporation of America Holdings 10/27 280.4900 29.56 38.61 72,400 1,398.00 0.45
53 NKTX Nkarta 10/27 16.4700 29.44 N/A 95 40.00 1.14
54 GPI Group 1 Automotive 10/27 180.2500 28.24 16.84 12,337 43.00 1.48
55 ORLY O'Reilly Automotive 10/27 650.9500 28.12 52.57 62,530 420,000.00 0.63
56 NOC Northrop Grumman 10/27 388.1500 27.83 20.51 90,000 21,374.00 0.46
57 BXC BlueLinx 10/27 47.0300 26.39 17.57 2,100 7.00 1.51
58 AFG American Financial Group 10/27 134.8400 26.26 N/A 200 5,000.00 1.04
59 RH RH 10/27 653.5200 25.84 48.15 5,000 16.00 1.50
60 TPL Texas Pacific Land Trust Sub Sha 10/27 1,242.9000 25.55 100.00 102 219.00 1.20
61 CMG Chipotle Mexican Grill Inc. 10/27 1,766.0600 25.29 22.58 88,000 935.00 1.11
62 COF Capital One Financial Corp. 10/27 152.5000 25.20 N/A 51,985 9,763.00 1.16
63 COHN Cohen & Company 10/27 21.2000 24.99 N/A 87 26.00 -0.14
64 ABG Asbury Automotive 10/27 198.6300 24.95 28.89 7,600 515.00 1.21
65 AGIO Agios Pharmaceuticals 10/27 46.9900 24.55 N/A 562 11.00 0.69
66 CE Celanese 10/27 163.5800 24.55 29.76 7,658 66.00 1.04
67 COKE Coca-Cola Consolidated 10/27 391.1200 23.44 35.37 14,000 1,404.00 0.67
68 VIRX Viracta Therapeutics 10/27 5.9400 23.40 N/A 8 126.00 1.87
69 GOOG Alphabet - Class C 10/27 2,928.5500 23.30 62.52 53,600 N/A 1.10
70 CI Cigna 10/27 213.4000 22.83 N/A 73,700 33,418.00 0.94
71 ANTM Anthem 10/27 433.6800 22.60 N/A 83,400 55,764.00 0.84
72 VRTS Virtus Investment Partners, Inc. 10/27 309.3300 22.54 N/A 581 45,000.00 1.76
73 PFSI PennyMac Financial Services, Inc. 10/27 62.6100 22.10 N/A 6,000 17.00 1.11
74 NEU NewMarket 10/27 326.2000 22.06 25.65 2,105 2,024.00 0.69
75 LMT Lockheed Martin 10/27 330.9400 21.78 13.34 114,000 24,929.00 0.53
76 NXST Nexstar Media Group 10/27 145.0800 21.76 62.65 11,086 58,000.00 1.18
77 TMO Thermo Fisher Scientific 10/27 612.2900 21.76 51.29 80,000 2,861.00 0.63
78 DIT AMCON Distributing Company 10/27 138.3300 21.75 5.86 760 127.00 0.60
79 FUSN Fusion Pharmaceuticals 10/27 7.1900 21.56 N/A 61 100.00 0.34
80 QDEL Quidel 10/27 132.2900 21.42 81.28 1,370 276.00 -0.28
81 AKUS Akouos 10/27 8.3900 21.15 N/A 69 58.00 0.80
82 RILY B. Riley Financial 10/27 61.9000 20.52 95.19 996 129.00 0.97
83 DDS Dillard's Inc. 10/27 221.7300 20.20 38.81 19,000 2,450.00 1.52
84 CHTR Charter Communications, Inc. 10/27 714.5100 19.92 38.40 96,100 11,200.00 0.67
85 DSP Viant Technology 10/27 11.5000 19.75 100.00 289 1.00 1.64
86 ATH Athene Holding 10/27 87.3700 19.39 N/A 1,350 13,490.00 1.38
87 FDX FedEx 10/27 235.2900 19.21 61.42 228,000 11,600.00 1.00
88 AMRK A-Mark Precious Metals, Inc 10/27 71.5700 19.13 2.76 351 123.00 0.96
89 FLGT Fulgent Genetics 10/27 82.8100 19.06 79.34 429 9.00 0.71
90 EBAY eBay Inc. 10/27 77.6600 19.06 73.90 12,700 3,411.00 0.91
91 HUM Humana 10/27 458.6400 19.06 N/A 48,700 1,943.00 0.60
92 CHE Chemed 10/27 441.6500 19.03 35.64 15,544 1,442.00 0.56
93 SKM SK Telecom 10/27 29.2100 19.00 91.36 34,847 51,368.00 0.93
94 LBTYB Liberty Global - Class B Ordinary Shares Tracking 10/27 30.4800 18.72 70.61 23,000 1,198.00 0.23
95 CACI CACI International 10/27 272.1600 18.52 34.97 22,000 202.00 0.51
96 HII Huntington Ingalls Industries 10/27 202.6400 18.47 17.19 42,000 14,667.00 0.70
97 PRU Prudential Financial 10/27 111.7600 18.27 N/A 41,671 1,171,000.00 1.09
98 CB Chubb 10/27 190.2700 18.19 N/A 31,000 6,598.00 0.88
99 LIVE Live Ventures 10/27 31.6329 18.09 37.24 850 195.00 0.61
100 PKX POSCO 10/27 64.6600 18.00 8.12 35,393 8.00 1.13