走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 BINI Bollinger Innovations 09/11 0.0834 353,292,222,852.61 -2,130.59 388 818.00 0.77
2 ADTX Aditxt 09/11 1.0700 99,873.92 N/A 26 168.00 0.18
3 HPAI Helport 09/11 4.0000 47,237.90 N/A 23 N/A -0.17
4 BZFD BuzzFeed 09/11 2.0700 33,124.48 39.68 611 245.00 1.66
5 CIB Grupo Cibest 09/11 52.3500 26,304.00 N/A N/A N/A 0.65
6 TLK Telekomunikasi Indonesia 09/11 19.0500 23,835.00 100.00 N/A N/A 0.65
7 WHLR Wheeler Real Estate Investment Trust 09/11 2.3400 23,443.55 N/A 56 14.00 0.27
8 CRML Critical Metals 09/11 6.2300 16,709.76 N/A N/A N/A 0.85
9 SUNE SUNation Energy 09/11 1.4600 13,070.15 37.04 189 84.00 1.57
10 KB KB Financial 09/11 84.0000 12,880.00 N/A N/A N/A 0.71
11 TRNR Interactive Strength 09/11 3.5500 12,034.67 -15.91 19 N/A 1.33
12 WF Woori Financial Group 09/11 55.3000 11,850.12 N/A N/A N/A 0.62
13 GRVY GRAVITY 09/11 64.5100 11,622.00 33.23 N/A N/A 0.55
14 GGAL Grupo Financiero Galicia 09/11 31.2700 10,955.10 N/A N/A N/A 1.30
15 SHG Shinhan Financial Group 09/11 48.8500 8,441.00 N/A N/A N/A 0.71
16 EC Ecopetrol 09/11 9.2500 6,732.00 33.99 N/A N/A 0.85
17 EDN Empresa Distribuidora Y Comercia 09/11 18.0300 6,220.00 18.18 N/A N/A 1.28
18 KSPI Kaspi.kz 09/11 84.9100 5,644.00 N/A N/A N/A 0.92
19 BMA Banco Macro S.A. 09/11 46.1800 5,090.64 N/A N/A N/A 1.31
20 TM Toyota 09/11 197.6300 3,251.30 17.92 N/A N/A 0.87
21 SKM SK Telecom 09/11 21.8200 3,241.11 87.43 N/A N/A 0.24
22 HOLO MicroCloud Hologram 09/11 5.1900 3,157.74 59.05 46 N/A 0.84
23 KEP Korea Electric Power Corp. 09/11 13.7300 2,719.50 18.44 N/A N/A 0.40
24 BCH Banco de Chile 09/11 30.9700 2,472.00 N/A N/A N/A 0.47
25 TGS Transportadora De Gas Del Sur 09/11 22.6100 2,458.70 52.64 N/A N/A 1.10
26 TEO Telecom Argentina 09/11 7.4200 2,350.40 95.42 N/A N/A 0.83
27 CETX Cemtrex 09/11 0.8141 2,194.16 43.44 281 71.00 1.02
28 BSAC Banco Santander - Chile 09/11 26.4400 1,810.40 N/A N/A N/A 0.55
29 PPCB Propanc Biopharma 09/11 1.9800 1,755.27 N/A 2 81.00 -1.97
30 PKX POSCO 09/11 51.1600 1,713.75 7.66 N/A N/A 0.79
31 AKO.B Embotelladora Andina S.A. CL 'B' 09/11 24.4200 1,544.69 40.31 N/A N/A 0.43
32 UPC Universe Pharmaceuticals 09/11 4.0800 1,517.60 N/A N/A N/A -1.12
33 CRESY Cresud 09/11 8.8400 1,324.40 46.35 N/A N/A 0.83
34 LOMA Loma Negra Compania Industrial 09/11 7.9000 1,318.03 20.40 N/A N/A 1.09
35 SUPV Grupo Supervielle 09/11 5.9200 1,188.35 N/A N/A N/A 1.40
36 XXII 22nd Century 09/11 1.8000 1,050.83 -15.55 56 136.00 1.24
37 ONCO Onconetix 09/11 3.1300 959.99 66.20 7 30.00 1.03
38 KT KT 09/11 20.0600 935.00 100.00 N/A N/A 0.25
39 CCU Compania Cervecerias Unidas S.A. 09/11 12.1100 871.14 40.84 N/A N/A 0.44
40 AVAL Grupo Aval Acciones y Valores S.A. 09/11 3.3800 855.00 N/A N/A N/A 0.65
41 NVR NVR, Inc. 09/11 8,532.9800 504.09 23.04 7,000 151.00 0.48
42 ELAB PMGC Holdings 09/11 4.7800 487.04 N/A 3 47.00 1.18
43 ASR Grupo Aeroportuario del Sureste 09/11 346.4800 451.70 76.42 N/A N/A 0.65
44 HMC Honda Motor 09/11 33.9600 431.76 20.05 N/A N/A 0.77
45 TGL Treasure Global 09/11 1.2700 332.09 72.96 25 18.00 1.31
46 CEPU Central Puerto 09/11 8.9800 330.10 43.37 N/A N/A 1.00
47 AEON AEON Biopharma 09/11 0.7740 297.46 N/A 5 461.00 0.62
48 CNSP CNS Pharmaceuticals 09/11 7.5200 282.18 N/A 5 5.00 1.22
49 APVO Aptevo Therapeutics 09/11 1.5000 281.00 N/A 42 8.00 0.95
50 TSM TSMC(ADR) 09/11 258.9100 278.70 58.62 N/A N/A 1.41
51 NUWE Nuwellis 09/11 4.2100 260.01 55.54 19 1.00 0.81
52 TNXP Tonix Pharmaceuticals 09/11 31.2100 259.70 -63.76 57 220.00 1.18
53 VCIG VCI Global 09/11 0.7780 244.71 N/A N/A N/A -2.59
54 SONY Sony Group 09/11 29.1900 190.13 32.29 N/A N/A 0.86
55 AIFU AIFU 09/11 6.4200 172.00 36.32 N/A N/A 0.81
56 PAC Grupo Aeroportuario Del Pacifico 09/11 256.9900 170.44 75.41 N/A N/A 0.57
57 FCNCA First Citizens BancShares 09/11 1,964.4300 169.40 N/A 17,475 1,034.00 1.25
58 MKL Markel Group 09/11 1,964.0300 167.29 N/A 22,000 238.00 0.71
59 YHC LQR House 09/11 0.7652 159.25 16.95 4 30.00 0.29
60 GHC Graham Holdings 09/11 1,176.9000 155.35 30.95 21,446 336.00 0.85
61 AZO AutoZone 09/11 4,354.5400 151.65 52.72 126,000 1,603.00 0.24
62 PHI PLDT Inc. 09/11 19.6200 149.26 56.09 N/A N/A 0.34
63 BH Biglari Holdings - Class B 09/11 317.3700 146.34 39.10 2,535 5,751.00 0.86
64 BKNG Booking Holdings 09/11 5,498.0000 145.63 100.00 24,300 111.00 0.93
65 IBN ICICI Bank 09/11 31.9800 144.82 N/A N/A N/A 0.34
66 SEB Seaboard 09/11 3,944.4700 143.32 6.53 14,000 4,900.00 0.37
67 HDB HDFC Bank Ltd. 09/11 35.3900 135.00 N/A N/A N/A 0.33
68 SYTA Siyata Mobile 09/11 2.6900 122.97 14.61 N/A N/A 0.44
69 SOBR SOBR 09/11 3.4200 120.43 57.45 14 4,308.00 0.04
70 NMR Nomura Holdings Inc. 09/11 7.5500 115.30 96.13 N/A N/A 1.11
71 KOF Coca-Cola FEMSA 09/11 87.3000 112.80 45.31 N/A N/A 0.25
72 ZSPC zSpace 09/11 1.7000 111.07 42.55 78 205.00 1.50
73 MUFG Mitsubishi UFJ Financial Group 09/11 15.6500 108.71 N/A N/A N/A 0.97
74 XTIA XTI Aerospace 09/11 2.0300 105.99 80.50 47 1,719.00 1.10
75 ENIC Enel Chile 09/11 3.7400 105.00 35.26 N/A N/A 0.62
76 OMAB Grupo Aeroportuario del Centro N 09/11 109.6800 102.11 70.75 N/A N/A 0.57
77 RAIN Rain Enhancement Technologies Holdco 09/11 6.8300 95.89 N/A N/A N/A -0.05
78 TRAW Traws Pharma 09/11 1.8100 88.91 100.00 7 105.00 1.11
79 WTM White Mountains Insurance Group Ltd. 09/11 1,774.5100 79.75 N/A 893 231.00 0.42
80 BIDU Baidu 09/11 111.8200 79.04 43.88 N/A N/A 0.69
81 SMFG Sumitomo Mitsui Financial Group 09/11 16.7300 73.44 N/A N/A N/A 1.02
82 PDD PDD 09/11 125.7200 70.40 55.90 N/A N/A 0.60
83 DJCO Daily Journal 09/11 448.7300 70.22 99.36 411 298.00 1.18
84 BAP Credicorp 09/11 266.5900 69.24 N/A N/A N/A 0.55
85 SIM Grupo Simec 09/11 28.0643 68.13 23.70 N/A N/A 0.38
86 RDY Dr. Reddy's 09/11 14.7300 67.88 56.97 N/A N/A 0.50
87 BABA Alibaba Group 09/11 155.4400 63.68 38.42 N/A N/A 0.74
88 FUTU Futu Holdings 09/11 186.1150 57.04 87.37 N/A N/A 1.41
89 FRGT Freight Technologies 09/11 1.4300 56.49 15.23 N/A N/A 1.01
90 WAI Top KingWin 09/11 2.9900 55.57 N/A N/A N/A 1.74
91 EMPD Empery Digital 09/11 7.1400 54.64 -21.13 36 1,159.00 0.77
92 NTES NetEase 09/11 150.0950 53.75 64.72 N/A N/A 0.47
93 RGS Regis 09/11 28.3800 52.26 100.00 1,777 275.00 0.91
94 QFIN Qfin Holdings 09/11 28.7800 51.52 85.03 N/A N/A 0.91
95 NEU NewMarket 09/11 848.9400 50.45 31.63 2,060 1,734.00 0.54
96 DDC DDC 09/11 10.7000 48.39 N/A N/A N/A 1.65
97 CHT Chunghwa Telecom 09/11 44.9800 48.20 38.38 N/A N/A 0.15
98 MFG Mizuho Financial Group 09/11 6.6300 46.91 N/A N/A N/A 1.02
99 GS Goldman Sachs 09/11 784.7300 45.89 100.00 46,500 5,251.00 1.39
100 JTAI Jet.AI 09/11 3.2600 44.08 -4.96 8 3,760.00 1.68