走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PSTH Pershing Square Tontine 05/27 19.8700 4,759,614.43 100.00 N/A 5.00 0
2 BRK.A Berkshire Hathaway - Class A 05/27 478,669.5050 55,561.00 N/A 372,000 19,800.00 0.55
3 BRK.B Berkshire Hathaway - Class B 05/27 319.1100 55,561.00 N/A 372,000 19,800.00 0.55
4 FRBA First Bank 05/27 14.1800 9,392.31 N/A 1,147 N/A 0.36
5 OZ Belpointe PREP 05/27 100.1000 1,271.76 -68.60 N/A 68.00 0.10
6 SEB Seaboard 05/27 4,189.1600 425.61 8.87 13,200 4,143.00 0.19
7 NVR NVR, Inc. 05/27 4,467.7600 403.52 26.39 6,600 189.00 1.01
8 SMFR Sema4 05/27 2.1600 346.24 -3.30 1,200 83.00 1.86
9 MKL Markel 05/27 1,403.9100 128.25 N/A 20,300 300.00 0.73
10 AZO AutoZone 05/27 2,055.3900 115.62 52.38 100,000 1,936.00 0.81
11 GOOGL Alphabet - Class A 05/27 2,246.3300 112.15 56.93 156,500 6,704.00 1.28
12 HOV Hovnanian Enterprises 05/27 50.4100 87.83 19.77 1,784 292.00 1.88
13 LCID Lucid Group 05/27 19.8300 82.83 -374.45 3,900 118.00 1.97
14 REGN Regeneron Pharmaceuticals 05/27 692.8000 74.94 84.65 10,368 166.00 0.54
15 PKX POSCO 05/27 59.0600 73.00 15.60 36,619 8.00 0.89
16 HOWL Werewolf Therapeutics 05/27 3.9500 71.86 N/A 39 33.00 1.42
17 GHC Graham Holdings 05/27 611.5400 67.66 33.33 18,000 366.00 0.63
18 Y Alleghany Corp. 05/27 834.0000 67.55 N/A 13,313 451.00 0.54
19 CABO Cable One 05/27 1,285.0400 65.57 100.00 3,628 826.00 0.69
20 CACC Credit Acceptance 05/27 590.0000 62.74 100.00 2,073 90.00 1.11
21 ABOS Acumen Pharmaceuticals 05/27 3.5600 59.16 N/A 14 1.00 1.26
22 UHAL Amerco 05/27 501.9600 57.29 95.48 34,100 3,000.00 0.91
23 FCNCA First Citizens BancShares 05/27 693.8300 56.05 N/A 6,578 1,302.00 1.14
24 GS Goldman Sachs 05/27 328.5800 52.32 N/A 43,900 6,845.00 1.03
25 DAC Danaos Corp. 05/27 83.6400 51.75 100.00 1,715 5.00 0.94
26 BNTX BioNTech 05/27 166.9600 47.97 84.66 3,082 N/A 1.15
27 FYBR Frontier Communications Parent 05/27 26.3500 44.81 62.88 15,600 233.00 1.01
28 NWLI National Western Life 05/27 209.8000 43.76 N/A 266 2,049.00 0.69
29 LAD Lithia Motors 05/27 306.1000 42.54 19.14 21,150 454.00 1.11
30 OAS Oasis Petroleum 05/27 161.7900 42.47 57.76 255 7.00 1.01
31 AMZN Amazon 05/27 2,302.9300 42.31 42.14 1,608,000 7,282.00 1.54
32 DDS Dillard's Inc. 05/27 302.3700 41.88 43.42 20,100 2,233.00 2.12
33 TPL Texas Pacific Land Trust Sub Sha 05/27 1,574.0200 41.03 100.00 92 219.00 1.09
34 BH.A Biglari Holdings - Class A 05/27 665.0000 40.80 18.16 20,732 1,100.00 N/A
35 BLK BlackRock 05/27 666.5300 40.36 N/A 18,400 215.00 1.19
36 ZIM ZIM Integrated Shipping Services 05/27 68.0300 40.31 56.54 4,427 N/A 1.24
37 ARCH Arch Resources 05/27 168.2400 40.04 34.59 3,300 5.00 0.47
38 AMR Alpha Metallurgical Resources 05/27 179.2800 39.03 35.89 3,500 115.00 0.95
39 SAFM Sanderson Farms 05/27 200.0000 38.65 25.61 17,662 2,528.00 0.27
40 BXC BlueLinx 05/27 83.6000 37.99 19.52 2,055 7.00 2.03
41 GPI Group 1 Automotive 05/27 182.8100 36.59 18.68 13,711 39.00 0.97
42 NOC Northrop Grumman 05/27 470.7600 36.36 20.96 88,000 19,801.00 0.22
43 MRNA Moderna 05/27 147.6600 36.35 84.77 2,700 85.00 1.30
44 MTD Mettler-Toledo 05/27 1,326.5200 34.48 58.23 17,800 39.00 1.19
45 DDI DoubleDown Interactive 05/27 11.4883 33.91 65.14 219 1.00 0.67
46 RE Everest Re Group 05/27 284.7900 33.70 N/A 1,947 630.00 0.74
47 RPID Rapid Micro Biosystems 05/27 5.3500 33.60 -33.93 202 55.00 1.82
48 WIRE Encore Wire 05/27 126.9700 32.57 35.76 1,440 27.00 1.32
49 RH RH 05/27 291.0300 32.37 49.36 6,500 15.00 1.60
50 ABG Asbury Automotive 05/27 185.0000 32.37 20.00 14,200 503.00 1.00
51 LRCX Lam Research 05/27 531.0200 32.19 45.93 14,100 476.00 1.76
52 CAR Avis Budget 05/27 200.9800 32.18 45.78 21,000 2,195.00 2.12
53 ORLY O'Reilly Automotive 05/27 647.3400 31.50 52.37 68,679 552,000.00 0.65
54 ITIC Investors Title Company 05/27 163.0100 31.34 N/A 539 224.00 0.71
55 SBGI Sinclair Broadcast Group, Inc. 05/27 24.3300 30.50 100.00 11,500 40.00 0.90
56 NPCE Neuropace 05/27 6.2300 30.09 73.23 166 219.00 0.86
57 AZTA Azenta 05/27 77.7700 29.73 48.34 2,800 494.00 1.61
58 SIVB SVB Financial Group 05/27 492.0200 29.57 N/A 6,567 729.00 1.73
59 DIT AMCON Distributing Company 05/27 164.0100 28.84 6.32 749 128.00 0.54
60 WTW Willis Towers Watson 05/27 214.8400 28.27 N/A 44,200 1,118.00 0.85
61 CHTR Charter Communications, Inc. 05/27 509.9400 28.17 39.07 93,700 10,500.00 0.54
62 MATX Matson, Inc. 05/27 89.7300 27.95 37.96 4,259 2,018.00 0.95
63 NUE Nucor 05/27 137.7400 27.82 32.18 28,800 13,000.00 1.15
64 ROP Roper Technologies 05/27 443.8800 27.33 67.67 19,300 200.00 0.71
65 WHR Whirlpool 05/27 182.8100 27.23 19.08 69,000 8,103.00 1.03
66 WFG West Fraser Timber 05/27 91.0100 27.03 47.79 11,000 N/A 0.88
67 VRTS Virtus Investment Partners, Inc. 05/27 193.9600 26.72 N/A 668 42,800.00 1.50
68 RS Reliance Steel & Aluminum Co. 05/27 204.9700 26.62 31.28 13,700 171.00 0.89
69 AMP Ameriprise Financial Inc. 05/27 278.4900 26.57 N/A 12,000 12,202.00 1.35
70 JXN Jackson Financial 05/27 36.2400 26.28 N/A 2,800 33,000.00 1.23
71 ANTM Anthem 05/27 520.5500 25.72 N/A 98,200 53,071.00 0.71
72 COF Capital One Financial Corp. 05/27 126.4600 25.63 N/A 50,767 9,262.00 1.20
73 ALX Alexander's Inc. 05/27 248.4400 25.29 55.41 70 196.00 0.45
74 COKE Coca-Cola Consolidated 05/27 565.3200 24.50 35.33 14,100 1,315.00 0.90
75 CMG Chipotle Mexican Grill Inc. 05/27 1,402.4200 24.33 22.20 97,660 1,091.00 1.31
76 QDEL Quidel 05/27 103.4500 24.01 73.49 1,600 268.00 0.57
77 LBTYA Liberty Global - Class A Ordinary Shares Tracking 05/27 25.0200 23.75 71.44 11,200 12,567.00 0.90
78 HUM Humana 05/27 461.2100 23.69 N/A 95,500 1,804.00 0.62
79 SOHU Sohu.com 05/27 14.1800 23.49 75.51 4,900 8,753.00 0.72
80 SHOP Shopify 05/27 369.0400 23.38 53.80 10,000 6.00 2.50
81 GOOG Alphabet - Class C 05/27 2,255.9800 23.30 62.52 53,600 N/A 1.10
82 AIZ Assurant 05/27 181.4100 23.07 N/A 15,600 153.00 0.60
83 LMT Lockheed Martin 05/27 450.5600 22.73 13.36 114,000 24,045.00 0.14
84 GWW W.W. Grainger 05/27 490.3900 22.54 36.88 22,700 553.00 0.73
85 LH Laboratory Corporation of America Holdings 05/27 257.8700 21.99 33.16 75,500 1,322.00 0.52
86 MTH Meritage Homes 05/27 85.7700 21.98 29.00 1,773 139.00 1.18
87 AFG American Financial Group 05/27 138.2300 21.97 N/A 6,600 4,900.00 0.76
88 BCC Boise Cascade 05/27 82.5700 21.95 21.96 6,110 4.00 1.38
89 DHIL Diamond Hill Investment Group, Inc. 05/27 179.8000 21.87 N/A 128 82.00 0.79
90 CVCO Cavco Industries, Inc. 05/27 219.2000 21.54 25.12 4,700 569.00 1.35
91 HCA HCA Healthcare 05/27 215.5500 21.52 83.96 284,000 400.00 0.97
92 AN AutoNation 05/27 122.1300 21.50 19.59 22,200 1,158.00 0.90
93 URI United Rentals 05/27 297.4600 21.40 40.57 20,400 61.00 1.33
94 NXST Nexstar Media Group 05/27 176.7000 21.32 59.89 11,160 83,000.00 0.97
95 IPI Intrepid Potash Inc. 05/27 64.4000 21.27 30.94 440 67.00 1.42
96 LBTYB Liberty Global - Class B Ordinary Shares Tracking 05/27 25.3617 21.07 70.52 23,000 1,198.00 0.31
97 AVGO Broadcom 05/27 583.2800 21.01 64.42 20,000 971.00 1.33
98 ASTR Astra 05/27 2.4700 20.84 N/A 324 125.00 1.91
99 KLAC KLA 05/27 371.2700 20.77 60.86 11,300 386.00 1.79
100 ULTA Ulta Beauty 05/27 425.0800 20.30 39.34 16,500 31.00 1.42