首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 BRK.A Berkshire Hathaway - Class A 10/22 435,721.5000 67,291.00 N/A 360,000 368,900.00 0.77
2 BRK.B Berkshire Hathaway - Class B 10/22 289.2400 67,291.00 N/A 360,000 368,900.00 0.77
3 FRBA First Bank 10/22 15.1800 9,392.31 N/A 1,147 N/A 0.36
4 AOMR Angel Oak Mortgage 10/22 18.1200 722.00 N/A N/A N/A 0.55
5 SEB Seaboard 10/22 4,126.0300 662.13 9.61 13,100 2,873.00 -0.03
6 CHK Chesapeake Energy 10/22 62.0700 430.80 21.65 1,300 122.00 0.74
7 NVR NVR, Inc. 10/22 4,875.5000 331.56 23.45 6,100 186.00 0.80
8 BH Biglari Holdings - Class B 10/22 166.4300 323.05 35.95 3,862 N/A 1.32
9 WTM White Mountains Insurance Group Ltd. 10/22 1,101.6500 251.60 N/A 1,366 232.00 0.63
10 AU AngloGold Ashanti 10/22 19.5200 227.00 38.60 36,952 13,960.00 0.61
11 ASLE AerSale 10/22 18.8300 194.58 35.13 470 7.00 0.49
12 MKL Markel 10/22 1,321.1400 189.69 N/A 18,900 300.00 1.02
13 BIO Bio-Rad Laboratories - Class A 10/22 753.5800 135.83 56.59 8,000 174.00 0.70
14 GHC Graham Holdings 10/22 577.7200 106.62 34.32 16,661 399.00 0.69
15 DJCO Daily Journal Corp. (S.C.) 10/22 343.3700 105.89 89.89 312 410.00 0.35
16 AZO AutoZone 10/22 1,832.8900 97.60 52.75 100,000 2,021.00 0.59
17 GOOGL Alphabet - Class A 10/22 2,751.3300 93.31 55.72 135,301 4,337.00 1.32
18 ESGR Enstar Group Limited 10/22 238.0000 92.66 N/A 1,189 1,373.00 1.04
19 HOV Hovnanian Enterprises 10/22 89.1200 85.98 19.09 1,697 266.00 1.61
20 DLO DLocal 10/22 47.5000 82.90 57.23 N/A N/A 2.75
21 GFI Gold Fields Ltd. 10/22 9.6600 82.00 44.75 5,641 462.00 0.71
22 CRC California Resources 10/22 43.5900 78.49 61.57 1,000 175.00 0.86
23 AAMC Altisource Asset Management 10/22 25.7300 72.60 N/A 112 44.00 0.54
24 DBTX Decibel Therapeutics 10/22 7.3100 67.62 N/A 40 280.00 0.67
25 Y Alleghany Corp. 10/22 681.8400 65.38 N/A 10,407 483.00 0.91
26 EAR Eargo 10/22 7.7800 62.39 71.03 238 201.00 0.77
27 BDSX Biodesix 10/22 7.6900 61.69 43.04 200 172.00 1.22
28 GS Goldman Sachs 10/22 414.3200 61.46 N/A 40,500 6,845.00 1.01
29 COO Cooper 10/22 417.0200 59.26 66.01 12,000 303.00 0.78
30 REGN Regeneron Pharmaceuticals 10/22 572.3600 58.84 86.85 9,123 162.00 0.68
31 AMZN Amazon 10/22 3,335.5500 58.54 40.68 1,298,000 6,330.00 1.03
32 CABO Cable One 10/22 1,789.9100 57.92 100.00 2,716 735.00 0.98
33 FCNCA First Citizens BancShares, Inc. 10/22 844.5000 57.09 N/A 6,451 1,302.00 1.34
34 ONON On 10/22 33.2600 54.66 56.56 N/A N/A 1.27
35 SMLP Summit Midstream Partners, LP 10/22 34.6700 54.58 64.60 220 8,489.00 1.52
36 ANNX Annexon 10/22 18.4900 52.31 N/A 48 68.00 0.64
37 CACC Credit Acceptance 10/22 622.4200 51.86 100.00 2,033 110.00 0.59
38 ITOS iTeos Therapeutics 10/22 27.3800 51.61 N/A 62 41.00 1.01
39 AFIB Acutus Medical 10/22 7.9100 47.16 -74.26 291 98.00 0.63
40 NWLI National Western Life 10/22 219.4900 44.68 N/A 292 2,282.00 0.93
41 UHAL Amerco 10/22 724.5800 44.28 95.40 29,800 3,000.00 0.87
42 BH.A Biglari Holdings - Class A 10/22 823.0000 40.80 18.16 20,732 1,100.00 N/A
43 BLK BlackRock 10/22 914.9700 38.07 N/A 16,500 209.00 1.32
44 GLTO Galecto 10/22 3.4000 36.02 N/A 28 67.00 0.62
45 ITIC Investors Title Company 10/22 186.4000 34.62 N/A 396 229.00 0.79
46 RE Everest Re Group 10/22 280.9200 33.17 N/A 1,746 595.00 1.01
47 SIVB SVB Financial Group 10/22 753.1200 33.04 N/A 4,461 576.00 1.46
48 WHR Whirlpool 10/22 213.4400 31.70 21.49 78,000 8,409.00 0.82
49 MTD Mettler-Toledo 10/22 1,469.7500 30.24 58.64 16,500 39.00 0.99
50 LRCX Lam Research 10/22 556.7400 29.87 46.19 14,100 476.00 1.94
51 DDI DoubleDown Interactive 10/22 17.3900 29.67 64.77 281 N/A 0.15
52 LH Laboratory Corporation of America Holdings 10/22 282.1500 29.56 38.61 72,400 1,398.00 0.45
53 NKTX Nkarta 10/22 17.1200 29.44 N/A 95 40.00 1.15
54 GPI Group 1 Automotive 10/22 200.5100 28.24 16.84 12,337 43.00 1.46
55 ORLY O'Reilly Automotive 10/22 663.5700 28.12 52.57 62,530 420,000.00 0.63
56 NOC Northrop Grumman 10/22 406.2100 27.83 20.51 90,000 21,374.00 0.45
57 BXC BlueLinx 10/22 49.3600 26.39 17.57 2,100 7.00 1.50
58 AFG American Financial Group 10/22 139.3200 26.26 N/A 200 5,000.00 1.04
59 NEU NewMarket 10/22 374.9600 25.99 28.21 2,105 2,024.00 0.70
60 RH RH 10/22 667.5700 25.84 48.15 5,000 16.00 1.51
61 LMT Lockheed Martin 10/22 374.6000 25.61 13.00 114,000 24,929.00 0.53
62 TPL Texas Pacific Land Trust Sub Sha 10/22 1,265.9800 25.55 100.00 102 219.00 1.21
63 CMG Chipotle Mexican Grill Inc. 10/22 1,792.2100 25.29 22.58 88,000 935.00 1.11
64 COF Capital One Financial Corp. 10/22 167.8400 25.20 N/A 51,985 9,763.00 1.17
65 COHN Cohen & Company 10/22 20.7600 24.99 N/A 87 26.00 -0.13
66 AGIO Agios Pharmaceuticals 10/22 48.5500 24.55 N/A 562 11.00 0.71
67 COKE Coca-Cola Consolidated 10/22 395.9600 23.44 35.37 14,000 1,404.00 0.67
68 VIRX Viracta Therapeutics 10/22 6.0900 23.40 N/A 8 126.00 1.87
69 GOOG Alphabet - Class C 10/22 2,772.5000 23.30 62.52 53,600 N/A 1.10
70 CI Cigna 10/22 216.4000 22.83 N/A 73,700 33,418.00 0.95
71 ANTM Anthem 10/22 433.3400 22.60 N/A 83,400 55,764.00 0.85
72 VRTS Virtus Investment Partners, Inc. 10/22 325.0900 22.54 N/A 581 45,000.00 1.77
73 ABG Asbury Automotive 10/22 228.0300 22.34 17.93 7,600 515.00 1.21
74 PFSI PennyMac Financial Services, Inc. 10/22 66.5600 22.10 N/A 6,000 17.00 1.11
75 NXST Nexstar Media Group 10/22 151.6100 21.76 62.65 11,086 58,000.00 1.19
76 TMO Thermo Fisher Scientific 10/22 611.9600 21.76 51.29 80,000 2,861.00 0.63
77 DIT AMCON Distributing Company 10/22 140.0000 21.75 5.86 760 127.00 0.60
78 FUSN Fusion Pharmaceuticals 10/22 7.1100 21.56 N/A 61 100.00 0.34
79 QDEL Quidel 10/22 134.8800 21.42 81.28 1,370 276.00 -0.27
80 AKUS Akouos 10/22 9.5000 21.15 N/A 69 58.00 0.83
81 RILY B. Riley Financial 10/22 62.3600 20.52 95.19 996 129.00 0.96
82 DDS Dillard's Inc. 10/22 226.6100 20.20 38.81 19,000 2,450.00 1.52
83 CHTR Charter Communications, Inc. 10/22 730.9300 19.92 38.40 96,100 11,200.00 0.67
84 DSP Viant Technology 10/22 11.8500 19.75 100.00 289 1.00 1.63
85 ATH Athene Holding 10/22 89.8000 19.39 N/A 1,350 13,490.00 1.38
86 FDX FedEx 10/22 232.9800 19.21 61.42 228,000 11,600.00 1.00
87 AMRK A-Mark Precious Metals, Inc 10/22 67.9100 19.13 2.76 351 123.00 0.95
88 FLGT Fulgent Genetics 10/22 84.0600 19.06 79.34 429 9.00 0.71
89 EBAY eBay Inc. 10/22 80.5900 19.06 73.90 12,700 3,411.00 0.91
90 HUM Humana 10/22 461.8500 19.06 N/A 48,700 1,943.00 0.60
91 CHE Chemed 10/22 450.6300 19.03 35.64 15,544 1,442.00 0.57
92 SKM SK Telecom 10/22 29.5700 19.00 91.36 34,847 51,368.00 0.93
93 LBTYB Liberty Global - Class B Ordinary Shares Tracking 10/22 29.6000 18.72 70.61 23,000 1,198.00 0.23
94 CACI CACI International 10/22 285.0700 18.52 34.97 22,000 202.00 0.51
95 HII Huntington Ingalls Industries 10/22 212.8300 18.47 17.19 42,000 14,667.00 0.71
96 PRU Prudential Financial 10/22 113.9900 18.27 N/A 41,671 1,171,000.00 1.10
97 CB Chubb 10/22 188.1100 18.19 N/A 31,000 6,598.00 0.88
98 LIVE Live Ventures 10/22 32.8800 18.09 37.24 850 195.00 0.60
99 PKX POSCO 10/22 65.1400 18.00 8.12 35,393 8.00 1.13
100 LGIH LGI Homes 10/22 145.6200 17.73 26.72 938 21.00 0.90