走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 FSUN FirstSun Capital Bancorp 07/26 37.5000 89,548.00 N/A N/A N/A -0.17
2 CIB BanColombia S.A. 07/26 32.9400 25,680.00 N/A N/A N/A 0.79
3 TLK Telekomunikasi Indonesia 07/26 19.1800 24,658.00 100.00 N/A N/A 0.35
4 GRVY GRAVITY 07/26 76.8000 17,617.00 38.53 N/A N/A 0.95
5 KB KB Financial 07/26 64.5600 11,580.00 N/A N/A N/A 1.11
6 EC Ecopetrol 07/26 10.7000 10,244.00 38.18 N/A N/A 0.59
7 WF Woori Financial Group 07/26 36.0800 9,690.10 N/A N/A N/A 1.03
8 BMA Banco Macro S.A. 07/26 51.8800 9,185.37 N/A N/A N/A 1.23
9 SHG Shinhan Financial Group 07/26 41.9000 8,048.00 N/A N/A N/A 1.05
10 PKX POSCO 07/26 65.3600 4,983.00 7.36 N/A N/A 1.58
11 TM Toyota 07/26 192.5200 3,659.40 20.40 N/A N/A 0.75
12 SKM SK Telecom 07/26 22.0200 2,931.11 87.23 N/A N/A 0.46
13 MULN Mullen 07/26 1.1500 2,821.15 59.68 326 789.00 2.39
14 BCH Banco de Chile 07/26 23.6500 2,720.00 N/A N/A N/A 0.86
15 KT KT 07/26 14.1000 1,991.00 100.00 N/A N/A 0.70
16 IX Orix Corp. 07/26 115.9300 1,492.75 41.52 N/A N/A 0.62
17 BSAC Banco Santander - Chile 07/26 20.0500 1,230.00 N/A N/A N/A 0.89
18 AKO.B Embotelladora Andina S.A. CL 'B' 07/26 18.2100 1,138.21 40.63 N/A N/A 0.27
19 EDN Empresa Distribuidora Y Comercia 07/26 16.5000 1,105.60 15.23 N/A N/A 1.58
20 CEPU Central Puerto 07/26 8.4400 984.10 43.33 N/A N/A 1.16
21 SGD Safe & Green 07/26 0.3100 902.81 N/A 2 83.00 -0.29
22 IRS IRSA 07/26 9.4600 805.40 N/A N/A N/A 1.19
23 SONY Sony Group 07/26 87.3200 788.29 42.47 N/A N/A 0.96
24 CRESY Cresud 07/26 7.6700 728.70 44.04 N/A N/A 1.11
25 HMC Honda Motor 07/26 31.2800 677.64 21.18 N/A N/A 0.76
26 AVAL Grupo Aval Acciones y Valores S.A. 07/26 2.1400 622.40 N/A N/A N/A 0.36
27 SUPV Grupo Supervielle 07/26 6.1800 582.95 N/A N/A N/A 1.44
28 CCU Compania Cervecerias Unidas S.A. 07/26 11.2500 571.86 47.20 N/A N/A 0.97
29 NVR NVR, Inc. 07/26 8,600.6000 508.90 26.02 6,300 158.00 1.11
30 ENIC Enel Chile 07/26 2.8000 458.00 41.70 N/A N/A 0.80
31 ASR Grupo Aeroportuario del Sureste 07/26 304.1000 340.10 17.40 N/A N/A 0.88
32 RDY Dr. Reddy's 07/26 81.2200 334.65 58.52 N/A N/A 0.19
33 HDB HDFC Bank Ltd. 07/26 60.6400 267.33 N/A N/A N/A 0.61
34 EXTO Almacenes Exito 07/26 4.3200 265.20 25.06 N/A N/A 0.81
35 SEB Seaboard 07/26 3,161.8600 238.66 3.97 12,847 3,106.00 0.06
36 WTM White Mountains Insurance Group Ltd. 07/26 1,750.1800 220.95 N/A 782 234.00 0.34
37 GRI GRI Bio 07/26 1.2600 208.91 N/A 4 17.00 0.71
38 PAC Grupo Aeroportuario Del Pacifico 07/26 160.3000 188.86 66.83 N/A N/A 1.32
39 MKL Markel Group 07/26 1,614.2900 185.37 N/A 21,600 260.00 0.14
40 FCNCA First Citizens BancShares 07/26 2,110.4500 180.23 N/A 16,021 1,120.00 0.70
41 TSM TSMC(ADR) 07/26 161.9400 167.85 53.07 N/A N/A 1.75
42 TGS Transportadora De Gas Del Sur 07/26 17.4400 156.20 47.02 N/A N/A 1.02
43 AZO AutoZone 07/26 3,090.3100 148.62 53.49 119,000 1,703.00 0.57
44 ULY Urgent.ly 07/26 1.6300 140.31 23.32 753 N/A 1.18
45 BKNG Booking Holdings 07/26 3,700.9900 136.05 100.00 23,600 117.00 1.23
46 SMFG Sumitomo Mitsui Financial Group Inc. 07/26 13.8800 131.43 N/A N/A N/A 0.61
47 PHI PLDT Inc. 07/26 25.8200 122.91 94.00 N/A N/A 0.49
48 CISS C3is 07/26 1.3500 113.39 63.70 N/A N/A 1.76
49 EJH E-Home Household Service 07/26 1.4200 107.83 N/A N/A N/A 1.61
50 OMAB Grupo Aeroportuario del Centro N 07/26 69.3300 103.83 64.24 N/A N/A 1.02
51 IBN ICICI Bank 07/26 28.7600 97.72 N/A N/A N/A 0.62
52 KOF Coca-Cola FEMSA 07/26 87.7500 92.80 44.56 N/A N/A 0.66
53 LOMA Loma Negra Compania Industrial 07/26 6.5300 88.30 25.28 N/A N/A 1.08
54 WHLR Wheeler Real Estate Investment Trust 07/26 8.9600 85.20 N/A 52 147.00 -1.26
55 ADD Color Star 07/26 0.2099 76.11 17.09 448 384.00 0.88
56 MFG Mizuho Financial Group 07/26 4.2900 71.94 N/A N/A N/A 0.55
57 EG Everest Group 07/26 382.9300 67.46 N/A 2,844 863.00 0.28
58 JKS JinkoSolar Holding Co. Ltd. 07/26 21.4800 66.40 11.87 N/A N/A 1.85
59 BAP Credicorp 07/26 170.1100 61.22 N/A N/A N/A 0.90
60 GHC Graham Holdings 07/26 818.6800 60.54 28.86 19,900 346.00 0.84
61 PDD PDD 07/26 130.8000 58.40 62.34 N/A N/A 1.15
62 NMR Nomura Holdings Inc. 07/26 5.7800 54.97 96.83 N/A N/A 0.62
63 BIDU Baidu 07/26 88.9800 54.64 51.48 N/A N/A 1.22
64 IMOS ChipMOS TECHNOLOGIES 07/26 24.6550 54.20 20.00 6,272 N/A 0.85
65 RNR RenaissanceRe Holdings Ltd. 07/26 224.5000 52.44 N/A 925 105.00 0.15
66 SIM Grupo Simec 07/26 28.2000 51.00 24.28 N/A N/A 0.12
67 ESGR Enstar Group 07/26 348.3100 50.91 N/A 805 1,143.00 0.80
68 SPB Spectrum Brands 07/26 86.0000 50.79 38.05 3,100 1,123.00 0.64
69 BNOX Bionomics 07/26 0.6799 50.04 N/A N/A N/A 1.45
70 MUFG Mitsubishi UFJ Financial Group 07/26 11.1300 48.70 N/A N/A N/A 0.62
71 COKE Coca-Cola Consolidated 07/26 1,130.6500 48.64 40.25 17,000 1,204.00 0.62
72 CHT Chunghwa Telecom 07/26 37.1200 47.30 37.29 N/A N/A 0.37
73 NTES NetEase 07/26 92.5900 47.15 63.37 N/A N/A 0.85
74 GPOR Gulfport Energy 07/26 149.2600 46.55 94.07 226 8,635.00 0.70
75 TAK Takeda Pharmaceutical 07/26 13.7700 46.05 63.27 N/A N/A 0.41
76 CABO Cable One 07/26 395.0100 45.69 73.66 2,993 750.00 0.77
77 BH Biglari Holdings - Class B 07/26 198.9700 44.70 39.09 2,466 5,925.00 0.81
78 DDS Dillard's Inc. 07/26 407.4500 43.91 45.46 29,600 2,161.00 1.39
79 AMR Alpha Metallurgical Resources 07/26 300.7100 42.59 24.97 4,160 86.00 0.73
80 STG Sunlands Technology 07/26 8.4000 41.66 85.25 N/A N/A 0.15
81 NEU NewMarket 07/26 561.8700 41.58 31.05 2,000 1,797.00 0.51
82 GPI Group 1 Automotive 07/26 333.2200 40.74 16.61 16,011 34.00 1.18
83 AAMC Altisource Asset Management 07/26 2.8700 40.39 100.00 13 47.00 2.27
84 ORLY O'Reilly Automotive 07/26 1,110.3100 39.75 51.16 90,302 1,024,000.00 0.51
85 BLK BlackRock 07/26 856.2000 39.71 100.00 19,800 197.00 1.12
86 JXN Jackson Financial 07/26 87.8400 39.32 N/A 3,840 55,000.00 1.23
87 URI United Rentals 07/26 752.2100 37.95 38.62 26,300 65.00 1.79
88 ASX ASE Technology Holding 07/26 10.3400 36.70 15.71 N/A N/A 1.67
89 GWW W.W. Grainger 07/26 970.3400 36.38 39.39 26,000 510.00 0.90
90 REGN Regeneron Pharmaceuticals 07/26 1,078.6300 36.12 86.21 13,450 167.00 0.55
91 MTD Mettler-Toledo 07/26 1,450.0800 35.85 59.20 17,300 35.00 1.14
92 LAD Lithia Motors 07/26 260.9800 33.94 15.59 27,446 428.00 1.52
93 MLM Martin Marietta Materials Inc. 07/26 565.6200 33.85 21.74 9,400 705.00 1.17
94 BRK.B Berkshire Hathaway - Class B 07/26 437.6600 33.84 N/A 396,500 19,200.00 0.53
95 PIXY ShiftPixy 07/26 1.6100 33.77 5.88 31 72.00 1.53
96 DE Deere 07/26 386.5500 33.37 39.90 83,000 17,158.00 0.81
97 FMX Fomento Economico Mexicano S.A.B 07/26 109.5700 32.80 46.47 N/A N/A 0.79
98 CAR Avis Budget 07/26 104.7400 32.34 47.31 24,500 1,980.00 2.08
99 HOV Hovnanian Enterprises 07/26 216.0200 31.94 20.20 1,715 287.00 2.64
100 CHTR Charter Communications 07/26 367.6200 31.90 38.62 101,100 9,301.00 0.83