首頁 / 個股資料 / 相關公司 / 細產業
Johnson & Johnson
〈JNJ〉
生技醫療保健．化學工業 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 07/26 3.1400 0.0700 2.28 122,442 384
0 ABT Abbott 07/26 105.2400 -0.7200 -0.68 8,439,980 888,223
0 ACAD ACADIA Pharmaceuticals 07/26 19.1400 0.5900 3.18 2,358,241 45,137
0 ACT Enact Holdings 07/26 34.5500 0.3500 1.02 213,699 7,383
0 AGEN Agenus 07/26 6.5600 0.5950 9.97 758,943 4,979
0 ALIM Alimera Sciences 07/26 5.5700 -0.0200 -0.36 1,337,654 7,451
0 ALKS Alkermes 07/26 27.8800 -0.1600 -0.57 2,101,791 58,598
0 ALNY Alnylam Pharmaceuticals 07/26 234.8400 -3.0400 -1.28 524,474 123,167
0 AMPH Amphastar 07/26 42.4800 0.3400 0.81 293,550 12,470
0 AMRN Amarin 07/26 0.7963 0.0051 0.64 699,144 557
0 AMRX Amneal Pharmaceuticals 07/26 7.4400 0.0600 0.81 917,280 6,825
0 ANIP ANI Pharmaceuticals 07/26 63.2500 1.2200 1.97 179,333 11,343
0 APTO Aptose Biosciences 07/26 0.5680 -0.0004 -0.07 95,153 54
0 ARRY Array Technologies 07/26 11.2200 0.0600 0.54 3,224,968 36,184
0 BAX Baxter 07/26 35.5100 0.4200 1.20 3,422,654 121,538
0 BCRX BioCryst Pharmaceuticals 07/26 7.8500 0.3000 3.97 2,359,513 18,522
0 BLRX BioLineRx 07/26 0.8500 -0.0216 -2.48 484,552 412
0 BMRN BioMarin 07/26 84.5900 -1.0000 -1.17 1,063,385 89,952
0 BPTH Bio-Path 07/26 1.7700 -0.0043 -0.24 13,175 23
0 CGEN Compugen 07/26 1.7700 0.0100 0.57 117,308 208
0 CLDX Celldex Therapeutics 07/26 44.5600 0.7000 1.60 1,052,059 46,880
0 CORT Corcept Therapeutics 07/26 35.6000 0.7300 2.09 841,297 29,950
0 CPHI China Pharma Holdings 07/26 0.2500 0.0024 0.97 61,927 15
0 CPIX Cumberland Pharmaceuticals 07/26 1.4700 -0.0200 -1.34 3,831 6
0 CPRX Catalyst 07/26 17.5900 0.2200 1.27 645,215 11,349
0 CRIS Curis 07/26 6.1200 0.1000 1.66 11,489 70
0 CRMD CorMedix 07/26 4.5400 -0.1700 -3.61 357,577 1,623
0 CYCC Cyclacel Pharmaceuticals 07/26 1.7000 0.0200 1.19 76,070 129
0 CYTK Cytokinetics 07/26 59.6900 1.1900 2.03 1,166,218 69,612
0 DCTH Delcath Systems 07/26 8.7000 0 0 163,837 1,425
0 DRRX DURECT 07/26 1.6700 0.0200 1.21 33,089 55
0 DVAX Dynavax Technologies 07/26 11.6100 0.1300 1.13 1,340,888 15,568
0 EBS Emergent Biosolutions 07/26 13.9700 0.1700 1.23 1,576,888 22,029
0 EVOK Evoke Pharma 07/26 0.5011 0.0191 3.96 36,005 18
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 07/26 39.8600 0.7900 2.02 3,060,958 122,010
0 HALO Halozyme Therapeutics 07/26 56.2300 0.2600 0.46 831,949 46,780
0 HRTX Heron Therapeutics 07/26 3.0500 -0.0500 -1.61 1,695,304 5,171
0 ICLR ICON 07/26 323.4600 10.3600 3.31 908,571 293,886
0 INCY Incyte 07/26 68.6100 0.0400 0.06 2,156,623 147,966
0 INSM Insmed 07/26 74.5400 0.0400 0.05 1,409,870 105,092
0 IRWD Ironwood Pharmaceuticals 07/26 7.0400 0.2500 3.68 1,100,036 7,744
1 JNJ Johnson & Johnson 07/26 160.6400 1.0000 0.63 8,334,583 1,338,867
0 LGND Ligand Pharmaceuticals 07/26 107.1400 1.1300 1.07 88,710 9,504
0 LLY Eli Lilly 07/26 804.6200 -16.5700 -2.02 4,164,970 3,351,218
0 LXRX Lexicon Pharmaceuticals 07/26 2.3900 0.0600 2.58 3,135,293 7,493
0 MEIP MEI Pharma 07/26 3.5600 0.1000 2.89 32,822 117
0 MNOV MediciNova 07/26 1.3100 0.0100 0.77 8,005 10
0 MRK Merck 07/26 125.2600 -0.5900 -0.47 6,426,069 804,929
0 MRNS Marinus 07/26 1.4300 0.0150 1.06 171,496 245
0 NAII Natural Alternatives International 07/26 5.9700 0.2800 4.92 1,297 8
0 NBY NovaBay Pharmaceuticals 07/26 0.7002 -1.2398 -63.91 3,998,626 2,800
0 NVAX Novavax 07/26 17.1100 0.4400 2.64 7,109,265 121,640
0 NVS Novartis 07/26 110.3200 0.3900 0.35 858,818 94,745
0 OCUL Ocular 07/26 8.4300 0.1500 1.81 799,092 6,736
0 OMER Omeros 07/26 5.2200 -0.0600 -1.14 244,435 1,276
0 ORMP Oramed Pharmaceuticals 07/26 2.6000 0.0600 2.36 56,446 147
0 PCRX Pacira BioSciences 07/26 20.0300 0.0500 0.25 973,328 19,496
0 PFE Pfizer 07/26 30.7700 0.5900 1.95 34,283,648 1,054,908
0 PRGO Perrigo 07/26 28.1100 0.0400 0.14 786,338 22,104
0 PRPH ProPhase Labs 07/26 3.2200 0.1900 6.27 12,384 40
0 RDY Dr. Reddy's 07/26 81.2200 0.3800 0.47 250,253 20,326
0 REGN Regeneron Pharmaceuticals 07/26 1,078.6300 14.4400 1.36 375,293 404,802
0 RGEN Repligen 07/26 140.7900 8.4300 6.37 1,109,173 156,160
0 RIGL Rigel Pharmaceuticals 07/26 10.7500 -0.1500 -1.38 59,571 640
0 SAGE Sage Therapeutics 07/26 10.9900 0.5200 4.97 926,659 10,184
0 SCYX SCYNEXIS 07/26 2.1100 0.0250 1.20 36,019 76
0 SMMT Summit Therapeutics 07/26 11.5500 1.0600 10.10 3,197,137 36,927
0 SNY Sanofi 07/26 52.4000 -0.7000 -1.32 1,975,765 103,530
0 SUPN Supernus Pharmaceuticals 07/26 30.7500 0.0700 0.23 353,448 10,869
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 07/26 17.1000 0.3000 1.79 9,027,661 154,373
0 TLPH Talphera 07/26 0.8858 0.0029 0.33 9,800 9
0 TNXP Tonix Pharmaceuticals 07/26 0.5500 -0.0295 -5.09 1,824,791 1,004
0 TXMD TherapeuticsMD 07/26 1.8300 0.0400 2.23 7,264 13
0 UG United-Guardian 07/26 10.6200 0.1600 1.53 6,983 74
0 VNDA Vanda Pharmaceuticals 07/26 6.1800 0.0300 0.49 357,330 2,208
0 VRTX Vertex Pharmaceuticals 07/26 495.2600 3.0000 0.61 773,737 383,201
0 VSTM Verastem 07/26 2.9600 -0.0100 -0.34 849,204 2,514
0 XXII 22nd Century 07/26 0.7661 0.0454 6.30 162,759 125