Johnson & Johnson
〈JNJ〉
![]() |
![]() |
![]() |
![]() |
![]() |
生技醫療保健.化學工業 | 醫藥產業.化學工業.醫療器材通路.其他醫療器材.體外診斷用醫材.輔助與彌補用醫材 | 西藥製劑.生物製劑.衛生清潔用品.醫療器材通路.醫療耗材.血糖儀.隱形眼鏡 |
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ABIO | ARCA biopharma | 05/19 | 2.3000 | 0.0100 | 0.44 | 15,879 | 37 | |
0 | ABT | Abbott | 05/19 | 112.4400 | -0.3000 | -0.27 | 6,304,787 | 708,910 | |
0 | ACAD | ACADIA Pharmaceuticals | 05/19 | 16.8300 | 0.7900 | 4.93 | 1,627,798 | 27,396 | |
0 | ACOR | Acorda Therapeutics | 05/19 | 0.5546 | -0.0246 | -4.25 | 359,188 | 199 | |
0 | ACRX | AcelRx Pharmaceuticals | 05/19 | 0.2892 | 0.0626 | 27.63 | 4,016,795 | 1,162 | |
0 | ACT | Enact Holdings | 05/19 | 23.3100 | 0.0100 | 0.04 | 216,205 | 5,040 | |
0 | ADMP | Adamis Pharmaceuticals | 05/19 | 0.4478 | 0.0230 | 5.41 | 351,594 | 157 | |
0 | AERI | Aerie Pharmaceuticals | 05/19 | 7.1400 | 0.2200 | 3.18 | 531,202 | 3,793 | |
0 | AGEN | Agenus | 05/19 | 1.5400 | 0.0100 | 0.65 | 3,804,393 | 5,859 | |
0 | AGRX | Agile | 05/19 | 1.3900 | 0.0400 | 2.96 | 313,388 | 436 | |
0 | ALIM | Alimera Sciences | 05/19 | 4.6300 | 0.4300 | 10.24 | 34,613 | 160 | |
0 | ALKS | Alkermes | 05/19 | 29.4800 | 0.6100 | 2.11 | 1,080,630 | 31,857 | |
0 | ALNY | Alnylam Pharmaceuticals | 05/19 | 129.3600 | 1.0500 | 0.82 | 744,136 | 96,261 | |
0 | AMPE | Ampio Pharmaceuticals | 05/19 | 0.1923 | 0.0122 | 6.77 | 4,317,660 | 830 | |
0 | AMPH | Amphastar | 05/19 | 33.7000 | -0.3700 | -1.09 | 344,029 | 11,594 | |
0 | AMRN | Amarin | 05/19 | 1.4400 | -0.0300 | -2.04 | 2,708,387 | 3,900 | |
0 | AMRX | Amneal Pharmaceuticals | 05/19 | 3.4700 | -0.0100 | -0.29 | 385,947 | 1,339 | |
0 | ANIP | ANI Pharmaceuticals | 05/19 | 29.9200 | 0.7400 | 2.54 | 96,807 | 2,896 | |
0 | APTO | Aptose Biosciences | 05/19 | 1.0500 | 0 | 0 | 244,642 | 257 | |
0 | ARRY | Array Technologies | 05/19 | 9.0100 | 0.5100 | 6.00 | 5,113,779 | 46,075 | |
0 | ATHX | Athersys | 05/19 | 0.7563 | 0.0444 | 6.24 | 1,746,209 | 1,321 | |
0 | ATRS | Antares Pharma | 05/19 | 5.5800 | 0 | 0 | 2,613,524 | 14,583 | |
0 | AVEO | AVEO Pharmaceuticals | 05/19 | 4.1600 | 0.0100 | 0.24 | 119,981 | 499 | |
0 | BAX | Baxter | 05/19 | 72.6000 | 0.4800 | 0.67 | 2,580,671 | 187,357 | |
0 | BCRX | BioCryst Pharmaceuticals | 05/19 | 9.0300 | 0.5100 | 5.99 | 3,978,538 | 35,926 | |
0 | BLRX | BioLineRx | 05/19 | 1.2950 | 0.0250 | 1.97 | 95,066 | 123 | |
0 | BMRN | BioMarin | 05/19 | 79.2800 | 1.1000 | 1.41 | 852,209 | 67,563 | |
0 | BPTH | Bio-Path | 05/19 | 3.2000 | 0.0900 | 2.89 | 15,994 | 51 | |
0 | CCXI | ChemoCentryx | 05/19 | 22.0500 | 1.1900 | 5.70 | 2,214,325 | 48,826 | |
0 | CGEN | Compugen | 05/19 | 1.9400 | 0.0100 | 0.52 | 898,913 | 1,744 | |
0 | CLDX | Celldex Therapeutics | 05/19 | 28.9200 | -0.3500 | -1.20 | 431,516 | 12,479 | |
0 | CLVS | Clovis Oncology | 05/19 | 0.7133 | -0.0268 | -3.62 | 3,666,235 | 2,615 | |
0 | CORT | Corcept Therapeutics | 05/19 | 20.2500 | 0.7800 | 4.01 | 894,347 | 18,111 | |
0 | CPHI | China Pharma Holdings | 05/19 | 0.2520 | 0.0120 | 5.00 | 51,258 | 13 | |
0 | CPIX | Cumberland Pharmaceuticals | 05/19 | 2.2800 | 0.0100 | 0.44 | 4,497 | 10 | |
0 | CPRX | Catalyst | 05/19 | 6.9200 | 0.1000 | 1.47 | 1,057,386 | 7,317 | |
0 | CRIS | Curis | 05/19 | 0.7942 | 0.0120 | 1.53 | 1,781,411 | 1,415 | |
0 | CRMD | CorMedix | 05/19 | 3.4900 | -0.1100 | -3.06 | 288,764 | 1,008 | |
0 | CTIC | CTI BioPharma | 05/19 | 4.8700 | 0.4400 | 9.93 | 3,028,959 | 14,751 | |
0 | CYCC | Cyclacel Pharmaceuticals | 05/19 | 1.4000 | 0.0500 | 3.70 | 63,123 | 88 | |
0 | CYTK | Cytokinetics | 05/19 | 38.7900 | 0.1400 | 0.36 | 1,424,154 | 55,243 | |
0 | DCTH | Delcath Systems | 05/19 | 4.4500 | -0.0500 | -1.11 | 10,006 | 45 | |
0 | DRRX | DURECT | 05/19 | 0.4084 | -0.0053 | -1.28 | 915,174 | 374 | |
0 | DVAX | Dynavax Technologies | 05/19 | 11.1800 | 1.5600 | 16.22 | 6,596,060 | 73,744 | |
0 | EBS | Emergent Biosolutions | 05/19 | 31.6900 | 3.3500 | 11.82 | 1,085,553 | 34,401 | |
0 | ENDP | Endo International | 05/19 | 0.5778 | -0.0423 | -6.82 | 31,005,624 | 17,915 | |
0 | EVOK | Evoke Pharma | 05/19 | 0.3000 | -0.0007 | -0.23 | 675,106 | 203 | |
0 | GSK | GSK | 05/19 | 43.5600 | -0.0700 | -0.16 | 7,855,104 | 342,168 | |
0 | HALO | Halozyme Therapeutics | 05/19 | 43.8400 | 0.8400 | 1.95 | 909,518 | 39,873 | |
0 | HRTX | Heron Therapeutics | 05/19 | 3.5700 | 0.0900 | 2.59 | 2,054,054 | 7,333 | |
0 | HSKA | Heska | 05/19 | 100.6300 | 4.6600 | 4.86 | 107,576 | 10,825 | |
0 | ICLR | ICON | 05/19 | 214.2600 | 10.9900 | 5.41 | 773,512 | 165,733 | |
0 | IDRA | Idera Pharmaceuticals | 05/19 | 0.4835 | 0.0388 | 8.72 | 1,662,401 | 804 | |
0 | IMGN | ImmunoGen | 05/19 | 3.5300 | 0.0250 | 0.71 | 7,340,672 | 25,913 | |
0 | INCY | Incyte | 05/19 | 74.3400 | 0.9500 | 1.29 | 1,417,597 | 105,384 | |
0 | INFI | Infinity Pharmaceuticals | 05/19 | 0.6384 | 0.0190 | 3.07 | 506,946 | 324 | |
0 | INSM | Insmed | 05/19 | 19.5700 | -0.3300 | -1.66 | 1,055,100 | 20,648 | |
0 | IRWD | Ironwood Pharmaceuticals | 05/19 | 11.4600 | 0.0500 | 0.44 | 1,783,955 | 20,444 | |
0 | ISR | IsoRay | 05/19 | 0.3075 | 0.0076 | 2.53 | 351,373 | 108 | |
1 | JNJ | Johnson & Johnson | 05/19 | 173.9400 | -1.5600 | -0.89 | 6,874,509 | 1,195,752 | |
0 | LCI | Lannett | 05/19 | 0.5266 | -0.0034 | -0.64 | 191,339 | 101 | |
0 | LGND | Ligand Pharmaceuticals | 05/19 | 82.7400 | -0.2300 | -0.28 | 149,519 | 12,371 | |
0 | LLY | Eli Lilly | 05/19 | 286.2700 | -8.9200 | -3.02 | 3,157,441 | 903,881 | |
0 | LXRX | Lexicon Pharmaceuticals | 05/19 | 1.6700 | 0.0300 | 1.83 | 538,478 | 899 | |
0 | MACK | Merrimack | 05/19 | 5.2500 | 0.2000 | 3.96 | 8,016 | 42 | |
0 | MEIP | MEI Pharma | 05/19 | 0.4660 | -0.0028 | -0.60 | 2,370,520 | 1,105 | |
0 | MNOV | MediciNova | 05/19 | 2.4000 | 0.0900 | 3.90 | 51,783 | 124 | |
0 | MRK | Merck | 05/19 | 92.0900 | -0.0100 | -0.01 | 11,121,552 | 1,024,184 | |
0 | MRNS | Marinus | 05/19 | 5.3600 | 0.0400 | 0.75 | 202,223 | 1,084 | |
0 | NAII | Natural Alternatives International | 05/19 | 10.2000 | -0.2300 | -2.21 | 12,973 | 132 | |
0 | NBY | NovaBay Pharmaceuticals | 05/19 | 0.2080 | 0.0160 | 8.33 | 234,547 | 49 | |
0 | NEPT | Neptune Wellness Solutions | 05/19 | 0.1526 | 0.0074 | 5.10 | 2,288,706 | 349 | |
0 | NVAX | Novavax | 05/19 | 58.4300 | 6.3200 | 12.13 | 5,329,329 | 311,393 | |
0 | NVS | Novartis | 05/19 | 88.6500 | 0.9700 | 1.11 | 3,820,122 | 338,654 | |
0 | NYMX | Nymox Pharma | 05/19 | 1.2500 | -0.0500 | -3.85 | 22,938 | 29 | |
0 | OCUL | Ocular | 05/19 | 3.4000 | -0.0800 | -2.30 | 704,393 | 2,395 | |
0 | OMER | Omeros | 05/19 | 2.8800 | -0.0500 | -1.71 | 937,366 | 2,700 | |
0 | ORMP | Oramed Pharmaceuticals | 05/19 | 4.5200 | 0.0700 | 1.57 | 443,010 | 2,002 | |
0 | PCRX | Pacira BioSciences | 05/19 | 63.0400 | 1.6300 | 2.65 | 514,722 | 32,448 | |
0 | PFE | Pfizer | 05/19 | 50.6500 | 0.2500 | 0.50 | 19,865,522 | 1,006,189 | |
0 | PRGO | Perrigo | 05/19 | 37.5800 | 0.0600 | 0.16 | 1,659,542 | 62,366 | |
0 | PRPH | ProPhase Labs | 05/19 | 7.8000 | 0.1300 | 1.69 | 12,291 | 96 | |
0 | RDY | Dr. Reddy's | 05/19 | 51.3500 | 1.3700 | 2.74 | 220,833 | 11,340 | |
0 | REGN | Regeneron Pharmaceuticals | 05/19 | 657.1500 | -2.0500 | -0.31 | 607,722 | 399,365 | |
0 | RGEN | Repligen | 05/19 | 154.6300 | 4.0800 | 2.71 | 346,279 | 53,545 | |
0 | RIGL | Rigel Pharmaceuticals | 05/19 | 2.1200 | -0.0200 | -0.93 | 1,718,715 | 3,644 | |
0 | SAGE | Sage Therapeutics | 05/19 | 31.8300 | 0.1900 | 0.60 | 401,883 | 12,792 | |
0 | SCYX | SCYNEXIS | 05/19 | 2.1000 | -0.0200 | -0.94 | 87,825 | 184 | |
0 | SGEN | Seagen | 05/19 | 142.6300 | -0.3700 | -0.26 | 1,023,453 | 145,975 | |
0 | SMMT | Summit Therapeutics | 05/19 | 1.0200 | 0.0100 | 0.99 | 76,344 | 78 | |
0 | SNY | Sanofi | 05/19 | 53.0600 | 0.6700 | 1.28 | 2,017,892 | 107,069 | |
0 | SPPI | Spectrum Pharmaceuticals | 05/19 | 0.7407 | 0.0106 | 1.45 | 1,808,246 | 1,339 | |
0 | SUPN | Supernus Pharmaceuticals | 05/19 | 27.1100 | 0.1600 | 0.59 | 453,389 | 12,291 | |
0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
0 | TARO | Taro Pharmaceutical Industries | 05/19 | 37.0800 | -0.2300 | -0.62 | 5,286 | 196 | |
0 | TEVA | Teva Pharma | 05/19 | 8.3100 | 0.0300 | 0.36 | 5,903,915 | 49,062 | |
0 | TNXP | Tonix Pharmaceuticals | 05/19 | 2.2100 | 0.2900 | 15.10 | 11,037,147 | 24,392 | |
0 | TXMD | TherapeuticsMD | 05/19 | 2.2700 | -0.1600 | -6.58 | 432,892 | 983 | |
0 | UG | United-Guardian | 05/19 | 17.6000 | -1.4800 | -7.76 | 20,985 | 369 | |
0 | VNDA | Vanda Pharmaceuticals | 05/19 | 9.8900 | 0.1100 | 1.12 | 434,822 | 4,300 | |
0 | VRTX | Vertex Pharmaceuticals | 05/19 | 255.4500 | 3.1000 | 1.23 | 1,448,836 | 370,105 | |
0 | VSTM | Verastem | 05/19 | 1.2300 | 0.0600 | 5.13 | 1,599,002 | 1,967 | |
0 | XXII | 22nd Century | 05/19 | 1.7600 | -0.0100 | -0.56 | 1,017,192 | 1,790 |