首頁 / 個股資料 / 相關公司 / 細產業
Johnson & Johnson
〈JNJ〉
生技醫療保健．化學工業 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 05/26 2.0800 0.0100 0.48 26,633 55
0 ABT Abbott 05/26 102.8700 0.7300 0.71 4,911,806 505,277
0 ACAD ACADIA Pharmaceuticals 05/26 24.7800 0.3300 1.35 1,208,380 29,944
0 ACOR Acorda Therapeutics 05/26 0.5946 -0.0554 -8.52 184,053 109
0 ACRX AcelRx Pharmaceuticals 05/26 1.1100 0.1600 16.84 478,488 531
0 ACT Enact Holdings 05/26 24.7700 0.5400 2.23 298,890 7,404
0 ADMP Adamis Pharmaceuticals 05/26 2.0700 -0.4300 -17.20 932,067 1,929
0 AGEN Agenus 05/26 1.4500 0.0400 2.84 3,204,194 4,646
0 AGRX Agile 05/26 3.6450 -0.0450 -1.22 20,329 74
0 ALIM Alimera Sciences 05/26 2.6400 0.0600 2.33 64,112 169
0 ALKS Alkermes 05/26 29.3200 -0.0600 -0.20 603,647 17,699
0 ALNY Alnylam Pharmaceuticals 05/26 188.2600 2.2600 1.22 426,725 80,335
0 AMPE Ampio Pharmaceuticals 05/26 0.3000 0.0137 4.79 438,374 132
0 AMPH Amphastar 05/26 44.1400 0.0900 0.20 154,442 6,817
0 AMRN Amarin 05/26 1.1900 0 0 1,434,126 1,707
0 AMRX Amneal Pharmaceuticals 05/26 2.2700 0.0200 0.89 429,670 975
0 ANIP ANI Pharmaceuticals 05/26 46.1500 0 0 74,635 3,444
0 APTO Aptose Biosciences 05/26 0.4200 0.0099 2.41 187,017 79
0 ARRY Array Technologies 05/26 23.0300 -0.0500 -0.22 3,768,629 86,792
0 ATHX Athersys 05/26 0.9940 0.0340 3.54 35,719 36
0 BAX Baxter 05/26 41.2900 -0.0500 -0.12 2,695,182 111,284
0 BCRX BioCryst Pharmaceuticals 05/26 8.0100 0.0200 0.25 2,244,089 17,975
0 BLRX BioLineRx 05/26 1.5000 -0.0500 -3.23 574,878 862
0 BMRN BioMarin 05/26 88.4850 -0.2450 -0.28 725,011 64,153
0 BPTH Bio-Path 05/26 1.6500 0.0700 4.43 31,832 53
0 CGEN Compugen 05/26 1.0600 0.1025 10.70 2,800,112 2,968
0 CLDX Celldex Therapeutics 05/26 30.5700 0.2000 0.66 254,210 7,771
0 CORT Corcept Therapeutics 05/26 23.9800 -0.5400 -2.20 441,253 10,581
0 CPHI China Pharma Holdings 05/26 0.3500 -0.0300 -7.89 451,415 158
0 CPIX Cumberland Pharmaceuticals 05/26 1.5850 -0.0150 -0.94 16,717 26
0 CPRX Catalyst 05/26 11.5000 -0.0900 -0.78 1,433,669 16,487
0 CRIS Curis 05/26 0.8500 0.0400 4.94 220,735 188
0 CRMD CorMedix 05/26 4.8900 0.1200 2.52 214,625 1,050
0 CTIC CTI BioPharma 05/26 9.0500 0.0300 0.33 3,520,598 31,861
0 CYCC Cyclacel Pharmaceuticals 05/26 0.6608 -0.0092 -1.37 26,626 18
0 CYTK Cytokinetics 05/26 37.3600 -0.1800 -0.48 371,630 13,884
0 DCTH Delcath Systems 05/26 7.7111 0.1611 2.13 58,665 452
0 DRRX DURECT 05/26 6.0200 0.0800 1.35 274,947 1,655
0 DVAX Dynavax Technologies 05/26 11.2000 0.1200 1.08 1,087,093 12,175
0 EBS Emergent Biosolutions 05/26 8.1700 0.0200 0.25 765,984 6,258
0 EVOK Evoke Pharma 05/26 1.7789 -0.0911 -4.87 8,935 16
0 GSK GSK 05/26 34.2400 0.1300 0.38 2,207,800 75,595
0 HALO Halozyme Therapeutics 05/26 33.2000 0.0600 0.18 671,785 22,303
0 HRTX Heron Therapeutics 05/26 1.2800 0.0300 2.40 1,468,329 1,879
0 HSKA Heska 05/26 115.5500 -0.1400 -0.12 139,869 16,162
0 ICLR ICON 05/26 203.6900 0.7000 0.34 512,993 104,492
0 IMGN ImmunoGen 05/26 14.0000 0.1800 1.30 3,142,554 43,996
0 INCY Incyte 05/26 62.5800 -0.2900 -0.46 1,347,453 84,324
0 INFI Infinity Pharmaceuticals 05/26 0.1525 -0.0025 -1.61 272,906 42
0 INSM Insmed 05/26 18.7900 0.0900 0.48 572,794 10,763
0 IRWD Ironwood Pharmaceuticals 05/26 10.8100 0.0800 0.75 1,403,869 15,176
1 JNJ Johnson & Johnson 05/26 154.3500 -0.0600 -0.04 6,845,396 1,056,587
0 LGND Ligand Pharmaceuticals 05/26 72.1300 0.4500 0.63 70,029 5,051
0 LLY Eli Lilly 05/26 425.7900 -1.5200 -0.36 2,338,607 995,755
0 LXRX Lexicon Pharmaceuticals 05/26 3.1800 0.2800 9.66 6,738,493 21,428
0 MACK Merrimack 05/26 12.5000 0.0400 0.32 57,340 717
0 MEIP MEI Pharma 05/26 7.3400 0.2600 3.67 24,760 182
0 MNOV MediciNova 05/26 2.1400 0.0300 1.42 13,414 29
0 MRK Merck 05/26 111.0700 -1.2300 -1.10 6,378,339 708,442
0 MRNS Marinus 05/26 7.0600 0.0300 0.43 835,461 5,898
0 NAII Natural Alternatives International 05/26 7.7189 0.0089 0.12 7,354 57
0 NBY NovaBay Pharmaceuticals 05/26 0.6750 -0.0046 -0.68 176,916 119
0 NEPT Neptune Wellness Solutions 05/26 0.1837 0 0 543,276 100
0 NVAX Novavax 05/26 7.2100 0.3200 4.64 4,104,111 29,591
0 NVS Novartis 05/26 97.8600 0.0800 0.08 2,946,088 288,304
0 NYMX Nymox Pharma 05/26 0.4111 -0.0388 -8.62 26,583 11
0 OCUL Ocular 05/26 6.2800 0.0400 0.64 1,049,110 6,588
0 OMER Omeros 05/26 5.7800 0.0600 1.05 318,612 1,842
0 ORMP Oramed Pharmaceuticals 05/26 3.9600 0.3000 8.20 633,578 2,509
0 PCRX Pacira BioSciences 05/26 39.4600 -0.2800 -0.70 201,299 7,943
0 PFE Pfizer 05/26 37.6000 -0.2300 -0.61 20,234,632 760,822
0 PRGO Perrigo 05/26 32.3900 -0.1100 -0.34 820,864 26,588
0 PRPH ProPhase Labs 05/26 9.7800 0.5200 5.62 83,683 818
0 RDY Dr. Reddy's 05/26 54.5000 0.0400 0.07 280,485 15,286
0 REGN Regeneron Pharmaceuticals 05/26 725.0500 0.0500 0.01 750,770 544,346
0 RGEN Repligen 05/26 171.0200 3.1600 1.88 393,857 67,357
0 RIGL Rigel Pharmaceuticals 05/26 1.3200 0.0350 2.72 1,397,271 1,844
0 SAGE Sage Therapeutics 05/26 50.2300 1.0800 2.20 338,483 17,002
0 SCYX SCYNEXIS 05/26 2.6400 -0.0150 -0.56 361,051 953
0 SGEN Seagen 05/26 193.4900 -0.9500 -0.49 1,264,830 244,732
0 SMMT Summit Therapeutics 05/26 1.6500 0.1000 6.45 803,264 1,325
0 SNY Sanofi 05/26 52.5100 -0.0800 -0.15 1,268,692 66,619
0 SPPI Spectrum Pharmaceuticals 05/26 1.1100 0.0200 1.83 860,177 955
0 SUPN Supernus Pharmaceuticals 05/26 33.6200 0.0800 0.24 179,681 6,041
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 05/26 29.3900 0.4200 1.45 20,094 591
0 TEVA Teva Pharma 05/26 7.4500 0.1200 1.64 14,813,399 110,360
0 TNXP Tonix Pharmaceuticals 05/26 1.6700 -0.0300 -1.76 293,477 490
0 TXMD TherapeuticsMD 05/26 3.8600 0.0200 0.52 19,472 75
0 UG United-Guardian 05/26 8.9000 0.0500 0.56 8,703 77
0 VNDA Vanda Pharmaceuticals 05/26 6.1100 0.1200 2.00 656,626 4,012
0 VRTX Vertex Pharmaceuticals 05/26 329.9900 -2.6400 -0.79 1,850,547 610,662
0 VSTM Verastem 05/26 1.0100 0.5622 125.55 84,076,160 84,917
0 XXII 22nd Century 05/26 0.6224 0.0017 0.27 691,127 430