首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 10/22 2.6700 -0.1000 -3.61 97,115 259
0 ABT Abbott 10/22 126.7200 1.6700 1.34 5,742,356 727,671
0 ACAD ACADIA Pharmaceuticals 10/22 18.5400 0.4900 2.71 1,122,271 20,807
0 ACOR Acorda Therapeutics 10/22 4.1200 -0.2400 -5.50 156,410 644
0 ACRX AcelRx Pharmaceuticals 10/22 0.9130 -0.0499 -5.18 1,566,949 1,431
0 ACT Enact Holdings 10/22 22.9800 -0.0100 -0.04 147,700 3,394
0 ADMP Adamis Pharmaceuticals 10/22 1.0900 -0.0600 -5.22 13,991,238 15,250
0 ADMS Adamas Pharmaceuticals 10/22 8.0100 0.0100 0.13 1,297,608 10,394
0 AERI Aerie Pharmaceuticals 10/22 10.5900 -0.8700 -7.59 1,259,286 13,336
0 AGEN Agenus 10/22 4.0100 -1.1200 -21.83 16,052,235 64,369
0 AGRX Agile 10/22 0.8064 -0.0430 -5.06 3,028,744 2,442
0 ALIM Alimera Sciences 10/22 4.6300 0.0300 0.65 46,555 216
0 ALKS Alkermes 10/22 30.8500 0.1900 0.62 768,795 23,717
0 ALNY Alnylam Pharmaceuticals 10/22 198.6100 -5.7200 -2.80 481,274 95,586
0 AMPE Ampio Pharmaceuticals 10/22 1.6200 -0.0600 -3.57 783,812 1,270
0 AMPH Amphastar 10/22 19.1900 -0.0700 -0.36 103,698 1,990
0 AMRN Amarin 10/22 5.0000 -0.0100 -0.20 1,986,065 9,930
0 AMRX Amneal Pharmaceuticals 10/22 5.6700 -0.0500 -0.87 267,290 1,516
0 ANIP ANI Pharmaceuticals 10/22 36.8600 -0.9600 -2.54 63,803 2,352
0 APTO Aptose Biosciences 10/22 2.1900 -0.0400 -1.79 413,179 905
0 ARNA Arena Pharmaceuticals 10/22 60.3500 -1.3300 -2.16 392,862 23,709
0 ARRY Array Technologies 10/22 17.9200 -1.1300 -5.93 2,808,814 50,334
0 ATHX Athersys 10/22 1.2400 -0.0200 -1.59 914,815 1,134
0 ATRS Antares Pharma 10/22 3.7300 -0.0200 -0.53 357,940 1,335
0 AVEO AVEO Pharmaceuticals 10/22 6.6600 0.0600 0.91 124,112 827
0 BAX Baxter 10/22 82.1900 0.7300 0.90 1,348,435 110,828
0 BCRX BioCryst Pharmaceuticals 10/22 14.7000 0.0900 0.62 1,631,322 23,980
0 BLRX BioLineRx 10/22 2.8800 -0.1600 -5.26 340,131 980
0 BMRN BioMarin 10/22 73.7400 -1.3400 -1.78 1,026,153 75,669
0 BPTH Bio-Path 10/22 5.0400 -0.2000 -3.82 86,231 435
0 CCXI ChemoCentryx 10/22 34.5700 -0.4400 -1.26 2,041,642 70,580
0 CGEN Compugen 10/22 6.1400 -0.4100 -6.26 691,829 4,248
0 CLDX Celldex Therapeutics 10/22 47.3900 0.8900 1.91 374,665 17,755
0 CLVS Clovis Oncology 10/22 4.3300 -0.0500 -1.14 1,855,990 8,036
0 CORT Corcept Therapeutics 10/22 18.7200 -0.0900 -0.48 396,182 7,417
0 CPHI China Pharma Holdings 10/22 0.5763 0.0195 3.50 777,395 448
0 CPIX Cumberland Pharmaceuticals 10/22 2.6800 0.0100 0.37 12,102 32
0 CPRX Catalyst 10/22 5.7600 -0.1700 -2.87 719,049 4,142
0 CRIS Curis 10/22 7.3400 0.0500 0.69 819,137 6,012
0 CRMD CorMedix 10/22 4.7500 -0.1400 -2.86 194,741 925
0 CTIC CTI BioPharma 10/22 2.6700 -0.0400 -1.48 545,351 1,456
0 CYCC Cyclacel Pharmaceuticals 10/22 5.0300 -0.2100 -4.01 38,036 191
0 CYTK Cytokinetics 10/22 37.0300 0.8200 2.26 425,914 15,772
0 DCTH Delcath Systems 10/22 10.0600 -0.0500 -0.49 38,023 383
0 DRRX DURECT 10/22 1.1600 -0.0100 -0.85 717,650 832
0 DVAX Dynavax Technologies 10/22 18.1200 -0.7300 -3.87 3,834,447 69,480
0 EBS Emergent Biosolutions 10/22 49.8500 -0.7400 -1.46 367,890 18,339
0 ENDP Endo International 10/22 4.5600 0.0200 0.44 6,279,311 28,634
0 EVOK Evoke Pharma 10/22 1.2700 0.0200 1.60 118,301 150
0 EYEG Eyegate Pharmaceuticals 10/22 1.8600 -0.1300 -6.53 1,641,039 3,052
0 GSK GlaxoSmithKline 10/22 39.7700 0.2200 0.56 4,841,180 192,534
0 HALO Halozyme Therapeutics 10/22 38.8700 0.0400 0.10 462,822 17,990
0 HRTX Heron Therapeutics 10/22 10.5400 0.3700 3.64 2,398,454 25,280
0 HSKA Heska 10/22 228.8600 -6.6500 -2.82 62,898 14,395
0 ICLR ICON 10/22 277.5200 0.3900 0.14 300,103 83,285
0 IDRA Idera Pharmaceuticals 10/22 0.8793 -0.0057 -0.64 424,312 373
0 IMGN ImmunoGen 10/22 5.9000 0.0700 1.20 851,169 5,022
0 INCY Incyte 10/22 65.7900 -0.0800 -0.12 1,755,064 115,466
0 INFI Infinity Pharmaceuticals 10/22 2.5900 -0.0600 -2.26 1,106,584 2,866
0 INSM Insmed 10/22 27.4500 -0.0700 -0.25 2,801,892 76,912
0 IRWD Ironwood Pharmaceuticals 10/22 13.0300 -0.1200 -0.91 2,014,761 26,252
0 ISR IsoRay 10/22 0.6401 -0.0298 -4.45 787,162 504
1 JNJ Johnson & Johnson 10/22 163.7200 0.3200 0.20 4,304,467 704,727
0 LCI Lannett 10/22 2.5000 -0.1100 -4.21 253,748 634
0 LGND Ligand Pharmaceuticals 10/22 136.2900 3.9200 2.96 89,003 12,130
0 LLY Eli Lilly 10/22 243.7500 2.5800 1.07 1,960,703 477,921
0 LXRX Lexicon Pharmaceuticals 10/22 5.1000 -0.0600 -1.16 673,816 3,436
0 MACK Merrimack 10/22 4.5600 -0.0600 -1.30 31,492 144
0 MEIP MEI Pharma 10/22 2.8100 0.0700 2.55 288,028 809
0 MNOV MediciNova 10/22 3.6600 -0.0400 -1.08 42,317 155
0 MRK Merck 10/22 81.1500 -0.0200 -0.02 7,543,598 612,163
0 MRNS Marinus 10/22 11.1300 0.0200 0.18 154,159 1,716
0 NAII Natural Alternatives International 10/22 13.3500 -0.2300 -1.69 11,687 156
0 NBY NovaBay Pharmaceuticals 10/22 0.5325 -0.0133 -2.44 630,878 336
0 NEPT Neptune Wellness Solutions 10/22 0.5178 -0.0202 -3.75 1,555,043 805
0 NVAX Novavax 10/22 134.5600 -4.2300 -3.05 3,145,718 423,288
0 NVS Novartis 10/22 84.9200 0.2500 0.30 1,505,336 127,833
0 NYMX Nymox Pharma 10/22 1.9100 0.0100 0.53 42,562 81
0 OCUL Ocular 10/22 6.9100 -3.9200 -36.20 8,431,832 58,264
0 OMER Omeros 10/22 6.4900 0.0300 0.46 958,030 6,218
0 ORMP Oramed Pharmaceuticals 10/22 22.6100 0.2300 1.03 454,616 10,279
0 PCRX Pacira BioSciences 10/22 52.6100 -0.5100 -0.96 208,108 10,949
0 PFE Pfizer 10/22 43.1600 0.3000 0.70 17,183,013 741,619
0 PRGO Perrigo 10/22 45.6200 -0.1700 -0.37 824,571 37,617
0 PRPH ProPhase Labs 10/22 5.8600 0.1100 1.91 68,990 404
0 RDY Dr. Reddy's 10/22 61.3200 -0.2300 -0.37 155,236 9,519
0 REGN Regeneron Pharmaceuticals 10/22 572.3600 2.9900 0.53 492,958 282,149
0 REPH Recro Pharma 10/22 1.8000 -0.0500 -2.70 189,161 340
0 RGEN Repligen 10/22 274.9500 4.1900 1.55 210,472 57,869
0 RIGL Rigel Pharmaceuticals 10/22 3.2400 -0.0400 -1.22 1,500,165 4,861
0 SAGE Sage Therapeutics 10/22 41.4200 0.1900 0.46 321,307 13,309
0 SCYX SCYNEXIS 10/22 5.1800 -0.2700 -4.95 136,777 709
0 SGEN Seagen 10/22 171.4300 -2.4700 -1.42 380,059 65,154
0 SMMT Summit Therapeutics 10/22 4.9800 -0.0800 -1.58 121,244 604
0 SNY Sanofi 10/22 49.9200 0.7100 1.44 2,157,495 107,702
0 SPPI Spectrum Pharmaceuticals 10/22 1.9900 0 0 1,764,495 3,511
0 SUPN Supernus Pharmaceuticals 10/22 29.8000 0.4200 1.43 301,217 8,976
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 10/22 64.0000 0.1100 0.17 6,216 398
0 TEVA Teva Pharma 10/22 10.1300 -0.0100 -0.10 5,868,009 59,443
0 TNXP Tonix Pharmaceuticals 10/22 0.5535 -0.0307 -5.26 19,929,908 11,031
0 TRIL Trillium Therapeutics 10/22 17.9100 0.0500 0.28 655,310 11,737
0 TXMD TherapeuticsMD 10/22 0.7668 -0.0210 -2.67 4,441,024 3,405
0 UG United-Guardian 10/22 14.2711 -0.1040 -0.72 1,716 24
0 VNDA Vanda Pharmaceuticals 10/22 18.3000 0.2600 1.44 403,407 7,382
0 VRTX Vertex Pharmaceuticals 10/22 183.5200 -3.5700 -1.91 1,945,186 356,981
0 VSTM Verastem 10/22 2.5500 -0.0600 -2.30 1,462,061 3,728
0 XXII 22nd Century 10/22 2.8900 -0.1000 -3.34 829,596 2,398
0 ZGNX Zogenix 10/22 15.5400 0.1600 1.04 228,454 3,550