首頁 / 個股資料 / 相關公司 / 細產業
Johnson & Johnson
〈JNJ〉
生技醫療保健．化學工業 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/03 123.8400 0.2200 0.18 5,833,037 722,363
0 ACAD ACADIA Pharmaceuticals 11/03 22.3700 -0.3300 -1.45 1,815,849 40,621
0 ACT Enact Holdings 11/03 35.9000 0.1800 0.50 231,899 8,325
0 AGEN Agenus 11/03 3.9700 0 0 552,094 2,192
0 ALKS Alkermes 11/03 30.1700 -0.5300 -1.73 2,452,708 73,998
0 ALNY Alnylam Pharmaceuticals 11/03 434.0700 -21.9700 -4.82 1,556,474 675,619
0 AMPH Amphastar 11/03 25.3000 -0.2000 -0.78 361,693 9,151
0 AMRN Amarin 11/03 15.6600 -0.6300 -3.87 205,318 3,215
0 AMRX Amneal Pharmaceuticals 11/03 11.1950 0.3750 3.47 2,054,219 22,997
0 ANIP ANI Pharmaceuticals 11/03 94.0600 3.4600 3.82 344,891 32,440
0 ARRY Array Technologies 11/03 8.4100 -0.2500 -2.89 4,748,019 39,931
0 BAX Baxter 11/03 18.2100 -0.2600 -1.41 11,385,129 207,323
0 BCRX BioCryst Pharmaceuticals 11/03 6.8600 -0.4600 -6.28 9,820,865 67,371
0 BGMS Bio Green Med Solution 11/03 1.8600 0.0800 4.49 656,405 1,221
0 BLRX BioLineRx 11/03 3.4700 0 0 23,334 81
0 BMRN BioMarin 11/03 52.8500 -0.7200 -1.34 2,685,691 141,939
0 CGEN Compugen 11/03 1.7300 -0.0400 -2.26 427,769 740
0 CLDX Celldex Therapeutics 11/03 24.7500 -1.9800 -7.41 1,343,988 33,264
0 CORT Corcept Therapeutics 11/03 74.1700 0.7000 0.95 712,401 52,839
0 CPHI China Pharma Holdings 11/03 1.6300 -0.0100 -0.61 14,056 23
0 CPIX Cumberland Pharmaceuticals 11/03 2.7600 -0.2300 -7.69 155,566 429
0 CPRX Catalyst 11/03 21.4400 0.1700 0.80 1,930,058 41,380
0 CRIS Curis 11/03 1.4800 -0.0100 -0.67 74,978 111
0 CRMD CorMedix 11/03 11.5400 0.4100 3.68 2,812,530 32,457
0 CYTK Cytokinetics 11/03 60.0300 -3.5600 -5.60 2,142,257 128,600
0 DCTH Delcath Systems 11/03 9.5200 -0.3100 -3.15 1,303,383 12,408
0 DVAX Dynavax Technologies 11/03 10.1900 -0.0700 -0.68 1,722,075 17,548
0 EBS Emergent Biosolutions 11/03 10.4900 -1.9900 -15.95 2,860,095 30,002
0 EVOK Evoke Pharma 11/03 4.5900 -0.5600 -10.87 53,778 247
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 11/03 46.3500 -0.5100 -1.09 4,763,998 220,811
0 HALO Halozyme Therapeutics 11/03 66.2000 1.0100 1.55 2,750,278 182,068
0 HRTX Heron Therapeutics 11/03 1.1800 0.0200 1.72 4,923,815 5,810
0 ICLR ICON 11/03 168.7900 -3.0300 -1.76 744,432 125,653
0 INCY Incyte 11/03 101.5700 8.0900 8.65 6,221,586 631,926
0 INSM Insmed 11/03 186.2300 -3.3700 -1.78 3,077,089 573,046
0 IRWD Ironwood Pharmaceuticals 11/03 1.8600 -0.0600 -3.13 2,936,273 5,461
1 JNJ Johnson & Johnson 11/03 186.2600 -2.6100 -1.38 7,541,947 1,404,763
0 LGND Ligand Pharmaceuticals 11/03 191.2400 -0.0700 -0.04 269,294 51,500
0 LITS Lite Strategy 11/03 1.9200 -0.1700 -8.13 590,217 1,133
0 LLY Eli Lilly 11/03 896.5300 33.6700 3.90 5,399,550 4,840,859
0 LXRX Lexicon Pharmaceuticals 11/03 1.3600 -0.0200 -1.45 1,910,813 2,599
0 MNOV MediciNova 11/03 1.5000 -0.1600 -9.64 2,419,914 3,630
0 MRK Merck 11/03 82.4900 -3.4900 -4.06 13,866,625 1,143,858
0 NAII Natural Alternatives International 11/03 2.7300 0.0050 0.18 23,307 64
0 NBY NovaBay Pharmaceuticals 11/03 1.0900 -0.0600 -5.22 148,552 162
0 NVAX Novavax 11/03 7.9100 -0.4900 -5.83 4,327,521 34,231
0 NVS Novartis 11/03 123.8600 0.0700 0.06 1,657,134 205,253
0 OCUL Ocular 11/03 11.4100 -0.2500 -2.14 2,194,286 25,037
0 OMER Omeros 11/03 7.1700 -0.1600 -2.18 1,369,556 9,820
0 ORMP Oramed Pharmaceuticals 11/03 2.3600 -0.0300 -1.26 245,573 580
0 PCRX Pacira BioSciences 11/03 22.1900 0.8100 3.79 1,400,231 31,071
0 PFE Pfizer 11/03 24.6600 0.0100 0.04 140,775,625 3,471,527
0 PRGO Perrigo 11/03 20.5300 -0.2100 -1.01 2,635,150 54,100
0 PRPH ProPhase Labs 11/03 0.3251 -0.0386 -10.61 1,172,814 381
0 RDY Dr. Reddy's 11/03 13.4100 0.1200 0.90 1,136,929 15,246
0 REGN Regeneron Pharmaceuticals 11/03 642.2500 -9.5500 -1.47 810,366 520,458
0 RGEN Repligen 11/03 150.1700 1.1100 0.74 770,575 115,717
0 RIGL Rigel Pharmaceuticals 11/03 30.6500 -0.9300 -2.94 659,328 20,208
0 SCYX SCYNEXIS 11/03 0.6387 -0.0213 -3.23 464,397 297
0 SMMT Summit Therapeutics 11/03 18.2200 -0.6900 -3.65 2,331,508 42,480
0 SNY Sanofi 11/03 50.0500 -0.5300 -1.05 1,568,827 78,520
0 SUPN Supernus Pharmaceuticals 11/03 55.7000 0.5700 1.03 1,090,941 60,765
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 11/03 20.5200 0.0400 0.20 10,624,679 218,018
0 TLPH Talphera 11/03 1.4100 0.0700 5.22 444,975 627
0 TNXP Tonix Pharmaceuticals 11/03 18.7550 0.1350 0.73 613,274 11,502
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
0 TXMD TherapeuticsMD 11/03 1.1500 -0.0400 -3.36 41,696 48
0 UG United-Guardian 11/03 7.0750 -0.0950 -1.32 9,666 68
0 VNDA Vanda Pharmaceuticals 11/03 4.4700 0.1200 2.76 924,857 4,134
0 VRTX Vertex Pharmaceuticals 11/03 426.0000 0.4300 0.10 1,938,536 825,816
0 VSTM Verastem 11/03 9.9000 0.4500 4.76 3,251,937 32,194
0 XXII 22nd Century 11/03 1.5500 0.0400 2.65 517,464 802