首頁 / 個股資料 / 相關公司 / 細產業
Johnson & Johnson
〈JNJ〉
生技醫療保健．化學工業 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 01/16 113.9100 2.8100 2.53 5,598,701 637,748
0 ACAD ACADIA Pharmaceuticals 01/16 17.5200 0.0100 0.06 1,514,683 26,537
0 ACT Enact Holdings 01/16 32.5200 0.3200 0.99 565,011 18,374
0 AGEN Agenus 01/16 3.1500 -0.0200 -0.63 152,212 479
0 ALKS Alkermes 01/16 29.7500 0.7000 2.41 2,240,487 66,654
0 ALNY Alnylam Pharmaceuticals 01/16 249.1600 -1.8500 -0.74 683,947 170,412
0 AMPH Amphastar 01/16 35.6600 -0.5800 -1.60 1,060,443 37,815
0 AMRN Amarin 01/16 0.5540 -0.0105 -1.86 373,735 207
0 AMRX Amneal Pharmaceuticals 01/16 8.3100 0.0900 1.09 1,452,669 12,072
0 ANIP ANI Pharmaceuticals 01/16 57.5000 0.9500 1.68 172,255 9,905
0 APTO Aptose Biosciences 01/16 0.2070 0.0009 0.44 268,243 56
0 ARRY Array Technologies 01/16 7.1600 0.4700 7.03 8,213,096 58,806
0 BAX Baxter 01/16 30.9500 0.7400 2.45 6,862,591 212,397
0 BCRX BioCryst Pharmaceuticals 01/16 7.0600 -0.1700 -2.35 2,519,104 17,785
0 BLRX BioLineRx 01/16 0.1219 0.0173 16.54 107,571,344 13,113
0 BMRN BioMarin 01/16 61.2500 -0.3300 -0.54 2,912,324 178,380
0 BPTH Bio-Path 01/16 0.8140 -0.0324 -3.83 83,654 68
0 CGEN Compugen 01/16 2.1200 0.1100 5.47 2,399,909 5,088
0 CLDX Celldex Therapeutics 01/16 22.7600 0.1400 0.62 1,084,697 24,688
0 CORT Corcept Therapeutics 01/16 54.4400 0.6600 1.23 677,317 36,873
0 CPHI China Pharma Holdings 01/16 0.2080 0 0 608,527 127
0 CPIX Cumberland Pharmaceuticals 01/16 2.7700 0.0300 1.09 127,831 354
0 CPRX Catalyst 01/16 22.6600 -0.4000 -1.73 1,592,052 36,076
0 CRIS Curis 01/16 3.1800 -0.0400 -1.24 25,858 82
0 CRMD CorMedix 01/16 12.7900 0.8900 7.48 1,721,215 22,014
0 CYCC Cyclacel Pharmaceuticals 01/16 0.3524 -0.0128 -3.50 284,773 100
0 CYTK Cytokinetics 01/16 46.9900 0.1200 0.26 792,149 37,223
0 DCTH Delcath Systems 01/16 13.6700 0.9600 7.55 861,563 11,778
0 DRRX DURECT 01/16 0.8320 0.0110 1.34 58,308 49
0 DVAX Dynavax Technologies 01/16 12.3900 -0.0900 -0.72 1,330,918 16,490
0 EBS Emergent Biosolutions 01/16 9.9700 0.4500 4.73 899,566 8,969
0 EVOK Evoke Pharma 01/16 4.4600 -0.0500 -1.11 5,374 24
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 01/16 33.4400 0.6400 1.95 4,535,039 151,652
0 HALO Halozyme Therapeutics 01/16 55.3700 0.8600 1.58 1,570,052 86,934
0 HRTX Heron Therapeutics 01/16 1.5700 0.0500 3.29 1,484,145 2,330
0 ICLR ICON 01/16 202.4700 3.0000 1.50 1,455,319 294,658
0 INCY Incyte 01/16 72.4700 0.0100 0.01 1,100,000 79,717
0 INSM Insmed 01/16 72.7500 2.5500 3.63 2,414,824 175,678
0 IRWD Ironwood Pharmaceuticals 01/16 3.7800 0.0400 1.07 1,447,852 5,473
1 JNJ Johnson & Johnson 01/16 147.7700 2.8000 1.93 8,964,016 1,324,613
0 LGND Ligand Pharmaceuticals 01/16 111.0800 0.8000 0.73 75,158 8,349
0 LLY Eli Lilly 01/16 757.6000 10.8600 1.45 3,070,254 2,326,024
0 LXRX Lexicon Pharmaceuticals 01/16 0.7134 -0.0142 -1.95 4,412,662 3,148
0 MEIP MEI Pharma 01/16 2.7650 -0.0050 -0.18 21,316 59
0 MNOV MediciNova 01/16 1.8700 0 0 24,490 46
0 MRK Merck 01/16 100.7000 0.6100 0.61 7,749,642 780,389
0 MRNS Marinus 01/16 0.5411 -0.0004 -0.07 574,563 311
0 NAII Natural Alternatives International 01/16 4.2200 -0.0300 -0.71 928 4
0 NBY NovaBay Pharmaceuticals 01/16 0.6997 0.0197 2.90 43,312 30
0 NVAX Novavax 01/16 8.5300 -0.0200 -0.23 3,931,260 33,534
0 NVS Novartis 01/16 97.8600 -1.2100 -1.22 3,111,821 304,523
0 OCUL Ocular 01/16 8.0500 -0.0800 -0.98 845,847 6,809
0 OMER Omeros 01/16 9.1800 0.2800 3.15 773,594 7,102
0 ORMP Oramed Pharmaceuticals 01/16 2.3200 -0.0200 -0.85 74,588 173
0 PCRX Pacira BioSciences 01/16 22.0600 0.1800 0.82 779,154 17,188
0 PFE Pfizer 01/16 26.4900 0.2700 1.03 29,981,136 794,200
0 PRGO Perrigo 01/16 23.8600 0.3600 1.53 913,370 21,793
0 PRPH ProPhase Labs 01/16 0.6000 -0.0001 -0.02 129,299 78
0 RDY Dr. Reddy's 01/16 14.8300 -0.4900 -3.20 2,912,383 43,191
0 REGN Regeneron Pharmaceuticals 01/16 693.2300 -10.2000 -1.45 854,097 592,086
0 RGEN Repligen 01/16 162.8500 5.5600 3.53 908,162 147,894
0 RIGL Rigel Pharmaceuticals 01/16 17.3500 -0.6600 -3.66 116,550 2,022
0 SAGE Sage Therapeutics 01/16 6.9700 -0.2900 -3.99 6,054,510 42,200
0 SCYX SCYNEXIS 01/16 1.1400 -0.0300 -2.56 95,015 108
0 SMMT Summit Therapeutics 01/16 18.1900 -0.0100 -0.05 2,136,630 38,865
0 SNY Sanofi 01/16 50.7400 1.3700 2.77 5,171,154 262,384
0 SUPN Supernus Pharmaceuticals 01/16 37.8700 -0.4400 -1.15 312,023 11,816
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 01/16 21.6800 -0.2600 -1.19 7,200,097 156,098
0 TLPH Talphera 01/16 0.6200 0.0395 6.80 60,294 37
0 TNXP Tonix Pharmaceuticals 01/16 0.2350 0.0027 1.16 60,344,336 14,181
0 TXMD TherapeuticsMD 01/16 1.0400 -0.0700 -6.31 81,710 85
0 UG United-Guardian 01/16 10.9000 0.3500 3.32 7,209 79
0 VNDA Vanda Pharmaceuticals 01/16 4.4400 -0.0100 -0.22 458,285 2,035
0 VRTX Vertex Pharmaceuticals 01/16 416.9600 -7.3000 -1.72 1,226,092 511,231
0 VSTM Verastem 01/16 5.2800 -0.0300 -0.56 624,180 3,296
0 XXII 22nd Century 01/16 6.1900 -1.5300 -19.82 1,059,559 6,559