首頁 / 個股資料 / 相關公司 / 細產業
Johnson & Johnson
〈JNJ〉
生技醫療保健．化學工業 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/12 133.7300 1.0800 0.81 5,700,367 762,310
0 ACAD ACADIA Pharmaceuticals 09/12 23.6100 -0.5900 -2.44 1,539,914 36,357
0 ACT Enact Holdings 09/12 38.9100 -0.3200 -0.82 234,207 9,113
0 AGEN Agenus 09/12 4.4800 -0.2600 -5.49 354,753 1,589
0 ALKS Alkermes 09/12 26.9700 -0.7400 -2.67 2,480,907 66,910
0 ALNY Alnylam Pharmaceuticals 09/12 465.8900 -2.6900 -0.57 630,781 293,875
0 AMPH Amphastar 09/12 28.0600 -0.6200 -2.16 273,671 7,679
0 AMRN Amarin 09/12 15.0100 0.0400 0.27 45,528 683
0 AMRX Amneal Pharmaceuticals 09/12 10.0000 -0.0900 -0.89 1,510,096 15,101
0 ANIP ANI Pharmaceuticals 09/12 97.7100 -1.0200 -1.03 210,866 20,604
0 ARRY Array Technologies 09/12 7.6700 -0.1800 -2.29 9,950,315 76,319
0 BAX Baxter 09/12 23.9900 -0.5000 -2.04 5,749,946 137,941
0 BCRX BioCryst Pharmaceuticals 09/12 7.9100 -0.1600 -1.98 3,198,204 25,298
0 BGMS Bio Green Med Solution 09/12 6.0200 -0.3450 -5.42 529,022 3,185
0 BLRX BioLineRx 09/12 4.0400 0.0300 0.75 16,584 67
0 BMRN BioMarin 09/12 54.0900 -1.8200 -3.26 1,930,102 104,399
0 CGEN Compugen 09/12 1.3400 -0.0600 -4.29 632,485 848
0 CLDX Celldex Therapeutics 09/12 24.4500 -0.7500 -2.98 1,298,132 31,739
0 CORT Corcept Therapeutics 09/12 72.8700 -1.4600 -1.96 664,620 48,431
0 CPHI China Pharma Holdings 09/12 1.8168 -0.0732 -3.87 40,618 74
0 CPIX Cumberland Pharmaceuticals 09/12 3.4400 0.0100 0.29 23,314 80
0 CPRX Catalyst 09/12 19.9700 -0.2800 -1.38 1,047,859 20,926
0 CRIS Curis 09/12 1.8200 0 0 81,009 147
0 CRMD CorMedix 09/12 12.9400 -0.1500 -1.15 1,692,928 21,906
0 CYTK Cytokinetics 09/12 51.1300 -2.1900 -4.11 1,896,766 96,982
0 DCTH Delcath Systems 09/12 10.8400 -0.2900 -2.61 747,427 8,102
0 DVAX Dynavax Technologies 09/12 9.4100 -0.3300 -3.39 1,650,058 15,527
0 EBS Emergent Biosolutions 09/12 8.1400 -0.0900 -1.09 693,660 5,646
0 EVOK Evoke Pharma 09/12 5.1700 -0.0100 -0.19 19,671 102
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 09/12 40.8300 -0.6500 -1.57 4,741,975 193,615
0 HALO Halozyme Therapeutics 09/12 76.9000 -0.6300 -0.81 1,121,532 86,246
0 HRTX Heron Therapeutics 09/12 1.2600 -0.0200 -1.56 1,398,791 1,762
0 ICLR ICON 09/12 175.0000 -0.1100 -0.06 1,597,382 279,542
0 INCY Incyte 09/12 83.1000 -3.0700 -3.56 1,775,152 147,515
0 INSM Insmed 09/12 145.9300 0.1450 0.10 1,926,469 281,130
0 IRWD Ironwood Pharmaceuticals 09/12 1.3100 0.0700 5.65 816,432 1,070
1 JNJ Johnson & Johnson 09/12 178.0600 -0.4400 -0.25 7,220,473 1,285,677
0 LGND Ligand Pharmaceuticals 09/12 165.7500 -1.3100 -0.78 298,641 49,500
0 LITS Lite Strategy 09/12 2.9300 -0.2400 -7.57 1,411,351 4,135
0 LLY Eli Lilly 09/12 755.3900 -0.8900 -0.12 2,198,276 1,660,556
0 LXRX Lexicon Pharmaceuticals 09/12 1.1500 0.0400 3.60 1,688,007 1,941
0 MNOV MediciNova 09/12 1.2300 -0.0200 -1.60 20,725 25
0 MRK Merck 09/12 82.8100 -2.3400 -2.75 9,939,451 823,086
0 NAII Natural Alternatives International 09/12 3.5000 -0.0900 -2.51 2,276 8
0 NBY NovaBay Pharmaceuticals 09/12 2.5900 -0.3500 -11.90 1,503,087 3,893
0 NVAX Novavax 09/12 7.9800 -0.3000 -3.62 7,175,461 57,260
0 NVS Novartis 09/12 124.1200 -3.5800 -2.80 1,861,399 231,037
0 OCUL Ocular 09/12 12.8100 0.0400 0.31 1,837,271 23,535
0 OMER Omeros 09/12 4.1500 -0.0500 -1.19 562,998 2,336
0 ORMP Oramed Pharmaceuticals 09/12 2.4100 -0.0200 -0.82 102,759 248
0 PCRX Pacira BioSciences 09/12 27.1200 0.0900 0.33 601,903 16,324
0 PFE Pfizer 09/12 23.8700 -0.9900 -3.98 81,378,229 1,942,498
0 PRGO Perrigo 09/12 22.2700 -0.2800 -1.24 1,328,437 29,584
0 PRPH ProPhase Labs 09/12 0.4335 -0.0816 -15.84 5,604,320 2,429
0 RDY Dr. Reddy's 09/12 14.6600 -0.0700 -0.48 904,411 13,259
0 REGN Regeneron Pharmaceuticals 09/12 560.0000 -8.2000 -1.44 602,753 337,542
0 RGEN Repligen 09/12 113.5400 -5.9700 -5.00 707,553 80,336
0 RIGL Rigel Pharmaceuticals 09/12 37.9600 0.1400 0.37 379,820 14,418
0 SCYX SCYNEXIS 09/12 1.1200 -0.0600 -5.08 687,684 770
0 SMMT Summit Therapeutics 09/12 18.9400 0.3400 1.83 6,511,139 123,321
0 SNY Sanofi 09/12 47.0300 -0.6200 -1.30 2,728,126 128,304
0 SUPN Supernus Pharmaceuticals 09/12 45.4600 -1.2000 -2.57 415,075 18,869
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 09/12 19.9300 0.0400 0.20 9,142,283 182,206
0 TLPH Talphera 09/12 0.9400 -0.0559 -5.61 1,737,507 1,633
0 TNXP Tonix Pharmaceuticals 09/12 28.6100 -2.6000 -8.33 685,048 19,599
0 TXMD TherapeuticsMD 09/12 1.1096 -0.0004 -0.04 11,032 12
0 UG United-Guardian 09/12 7.8000 -0.4000 -4.88 10,237 80
0 VNDA Vanda Pharmaceuticals 09/12 4.5100 -0.0900 -1.96 367,885 1,659
0 VRTX Vertex Pharmaceuticals 09/12 394.5300 -2.8400 -0.71 978,686 386,121
0 VSTM Verastem 09/12 9.7200 0.3700 3.96 1,767,040 17,176
0 XXII 22nd Century 09/12 1.8000 0 0 105,289 190