Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 05/26 2.0800 0.0100 0.48 26,633 55
0 ABT Abbott 05/26 102.8700 0.7300 0.71 4,911,806 505,277
0 ACAD ACADIA Pharmaceuticals 05/26 24.7800 0.3300 1.35 1,208,380 29,944
0 ACOR Acorda Therapeutics 05/26 0.5946 -0.0554 -8.52 184,053 109
0 ACRX AcelRx Pharmaceuticals 05/26 1.1100 0.1600 16.84 478,488 531
0 ACT Enact Holdings 05/26 24.7700 0.5400 2.23 298,890 7,404
0 ADMP Adamis Pharmaceuticals 05/26 2.0700 -0.4300 -17.20 932,067 1,929
0 AGEN Agenus 05/26 1.4500 0.0400 2.84 3,204,194 4,646
0 AGRX Agile 05/26 3.6450 -0.0450 -1.22 20,329 74
0 ALIM Alimera Sciences 05/26 2.6400 0.0600 2.33 64,112 169
0 ALKS Alkermes 05/26 29.3200 -0.0600 -0.20 603,647 17,699
0 ALNY Alnylam Pharmaceuticals 05/26 188.2600 2.2600 1.22 426,725 80,335
0 AMPE Ampio Pharmaceuticals 05/26 0.3000 0.0137 4.79 438,374 132
0 AMPH Amphastar 05/26 44.1400 0.0900 0.20 154,442 6,817
0 AMRN Amarin 05/26 1.1900 0 0 1,434,126 1,707
0 AMRX Amneal Pharmaceuticals 05/26 2.2700 0.0200 0.89 429,670 975
0 ANIP ANI Pharmaceuticals 05/26 46.1500 0 0 74,635 3,444
0 APTO Aptose Biosciences 05/26 0.4200 0.0099 2.41 187,017 79
0 ARRY Array Technologies 05/26 23.0300 -0.0500 -0.22 3,768,629 86,792
0 ATHX Athersys 05/26 0.9940 0.0340 3.54 35,719 36
0 BAX Baxter 05/26 41.2900 -0.0500 -0.12 2,695,182 111,284
0 BCRX BioCryst Pharmaceuticals 05/26 8.0100 0.0200 0.25 2,244,089 17,975
0 BLRX BioLineRx 05/26 1.5000 -0.0500 -3.23 574,878 862
0 BMRN BioMarin 05/26 88.4850 -0.2450 -0.28 725,011 64,153
0 BPTH Bio-Path 05/26 1.6500 0.0700 4.43 31,832 53
0 CGEN Compugen 05/26 1.0600 0.1025 10.70 2,800,112 2,968
0 CLDX Celldex Therapeutics 05/26 30.5700 0.2000 0.66 254,210 7,771
0 CORT Corcept Therapeutics 05/26 23.9800 -0.5400 -2.20 441,253 10,581
0 CPHI China Pharma Holdings 05/26 0.3500 -0.0300 -7.89 451,415 158
0 CPIX Cumberland Pharmaceuticals 05/26 1.5850 -0.0150 -0.94 16,717 26
0 CPRX Catalyst 05/26 11.5000 -0.0900 -0.78 1,433,669 16,487
0 CRIS Curis 05/26 0.8500 0.0400 4.94 220,735 188
0 CRMD CorMedix 05/26 4.8900 0.1200 2.52 214,625 1,050
0 CTIC CTI BioPharma 05/26 9.0500 0.0300 0.33 3,520,598 31,861
0 CYCC Cyclacel Pharmaceuticals 05/26 0.6608 -0.0092 -1.37 26,626 18
0 CYTK Cytokinetics 05/26 37.3600 -0.1800 -0.48 371,630 13,884
0 DCTH Delcath Systems 05/26 7.7111 0.1611 2.13 58,665 452
0 DRRX DURECT 05/26 6.0200 0.0800 1.35 274,947 1,655
0 DVAX Dynavax Technologies 05/26 11.2000 0.1200 1.08 1,087,093 12,175
0 EBS Emergent Biosolutions 05/26 8.1700 0.0200 0.25 765,984 6,258
0 EVOK Evoke Pharma 05/26 1.7789 -0.0911 -4.87 8,935 16
0 GSK GSK 05/26 34.2400 0.1300 0.38 2,207,800 75,595
0 HALO Halozyme Therapeutics 05/26 33.2000 0.0600 0.18 671,785 22,303
0 HRTX Heron Therapeutics 05/26 1.2800 0.0300 2.40 1,468,329 1,879
0 HSKA Heska 05/26 115.5500 -0.1400 -0.12 139,869 16,162
0 ICLR ICON 05/26 203.6900 0.7000 0.34 512,993 104,492
0 IMGN ImmunoGen 05/26 14.0000 0.1800 1.30 3,142,554 43,996
0 INCY Incyte 05/26 62.5800 -0.2900 -0.46 1,347,453 84,324
0 INFI Infinity Pharmaceuticals 05/26 0.1525 -0.0025 -1.61 272,906 42
0 INSM Insmed 05/26 18.7900 0.0900 0.48 572,794 10,763
0 IRWD Ironwood Pharmaceuticals 05/26 10.8100 0.0800 0.75 1,403,869 15,176
1 JNJ Johnson & Johnson 05/26 154.3500 -0.0600 -0.04 6,845,396 1,056,587
0 LGND Ligand Pharmaceuticals 05/26 72.1300 0.4500 0.63 70,029 5,051
0 LLY Eli Lilly 05/26 425.7900 -1.5200 -0.36 2,338,607 995,755
0 LXRX Lexicon Pharmaceuticals 05/26 3.1800 0.2800 9.66 6,738,493 21,428
0 MACK Merrimack 05/26 12.5000 0.0400 0.32 57,340 717
0 MEIP MEI Pharma 05/26 7.3400 0.2600 3.67 24,760 182
0 MNOV MediciNova 05/26 2.1400 0.0300 1.42 13,414 29
0 MRK Merck 05/26 111.0700 -1.2300 -1.10 6,378,339 708,442
0 MRNS Marinus 05/26 7.0600 0.0300 0.43 835,461 5,898
0 NAII Natural Alternatives International 05/26 7.7189 0.0089 0.12 7,354 57
0 NBY NovaBay Pharmaceuticals 05/26 0.6750 -0.0046 -0.68 176,916 119
0 NEPT Neptune Wellness Solutions 05/26 0.1837 0 0 543,276 100
0 NVAX Novavax 05/26 7.2100 0.3200 4.64 4,104,111 29,591
0 NVS Novartis 05/26 97.8600 0.0800 0.08 2,946,088 288,304
0 NYMX Nymox Pharma 05/26 0.4111 -0.0388 -8.62 26,583 11
0 OCUL Ocular 05/26 6.2800 0.0400 0.64 1,049,110 6,588
0 OMER Omeros 05/26 5.7800 0.0600 1.05 318,612 1,842
0 ORMP Oramed Pharmaceuticals 05/26 3.9600 0.3000 8.20 633,578 2,509
0 PCRX Pacira BioSciences 05/26 39.4600 -0.2800 -0.70 201,299 7,943
0 PFE Pfizer 05/26 37.6000 -0.2300 -0.61 20,234,632 760,822
0 PRGO Perrigo 05/26 32.3900 -0.1100 -0.34 820,864 26,588
0 PRPH ProPhase Labs 05/26 9.7800 0.5200 5.62 83,683 818
0 RDY Dr. Reddy's 05/26 54.5000 0.0400 0.07 280,485 15,286
0 REGN Regeneron Pharmaceuticals 05/26 725.0500 0.0500 0.01 750,770 544,346
0 RGEN Repligen 05/26 171.0200 3.1600 1.88 393,857 67,357
0 RIGL Rigel Pharmaceuticals 05/26 1.3200 0.0350 2.72 1,397,271 1,844
0 SAGE Sage Therapeutics 05/26 50.2300 1.0800 2.20 338,483 17,002
0 SCYX SCYNEXIS 05/26 2.6400 -0.0150 -0.56 361,051 953
0 SGEN Seagen 05/26 193.4900 -0.9500 -0.49 1,264,830 244,732
0 SMMT Summit Therapeutics 05/26 1.6500 0.1000 6.45 803,264 1,325
0 SNY Sanofi 05/26 52.5100 -0.0800 -0.15 1,268,692 66,619
0 SPPI Spectrum Pharmaceuticals 05/26 1.1100 0.0200 1.83 860,177 955
0 SUPN Supernus Pharmaceuticals 05/26 33.6200 0.0800 0.24 179,681 6,041
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 05/26 29.3900 0.4200 1.45 20,094 591
0 TEVA Teva Pharma 05/26 7.4500 0.1200 1.64 14,813,399 110,360
0 TNXP Tonix Pharmaceuticals 05/26 1.6700 -0.0300 -1.76 293,477 490
0 TXMD TherapeuticsMD 05/26 3.8600 0.0200 0.52 19,472 75
0 UG United-Guardian 05/26 8.9000 0.0500 0.56 8,703 77
0 VNDA Vanda Pharmaceuticals 05/26 6.1100 0.1200 2.00 656,626 4,012
0 VRTX Vertex Pharmaceuticals 05/26 329.9900 -2.6400 -0.79 1,850,547 610,662
0 VSTM Verastem 05/26 1.0100 0.5622 125.55 84,076,160 84,917
0 XXII 22nd Century 05/26 0.6224 0.0017 0.27 691,127 430