JNJ-Johnson & Johnson(嬌生公司)-細產業-美股-MoneyDJ理財網

Johnson & Johnson

〈JNJ〉


生技醫療保健．化學工業		醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材		西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡

產業相關公司

hide	代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	成交值(千元)
0	ABIO	ARCA biopharma	05/19	2.3000	0.0100	0.44	15,879	37
0	ABT	Abbott	05/19	112.4400	-0.3000	-0.27	6,304,787	708,910
0	ACAD	ACADIA Pharmaceuticals	05/19	16.8300	0.7900	4.93	1,627,798	27,396
0	ACOR	Acorda Therapeutics	05/19	0.5546	-0.0246	-4.25	359,188	199
0	ACRX	AcelRx Pharmaceuticals	05/19	0.2892	0.0626	27.63	4,016,795	1,162
0	ACT	Enact Holdings	05/19	23.3100	0.0100	0.04	216,205	5,040
0	ADMP	Adamis Pharmaceuticals	05/19	0.4478	0.0230	5.41	351,594	157
0	AERI	Aerie Pharmaceuticals	05/19	7.1400	0.2200	3.18	531,202	3,793
0	AGEN	Agenus	05/19	1.5400	0.0100	0.65	3,804,393	5,859
0	AGRX	Agile	05/19	1.3900	0.0400	2.96	313,388	436
0	ALIM	Alimera Sciences	05/19	4.6300	0.4300	10.24	34,613	160
0	ALKS	Alkermes	05/19	29.4800	0.6100	2.11	1,080,630	31,857
0	ALNY	Alnylam Pharmaceuticals	05/19	129.3600	1.0500	0.82	744,136	96,261
0	AMPE	Ampio Pharmaceuticals	05/19	0.1923	0.0122	6.77	4,317,660	830
0	AMPH	Amphastar	05/19	33.7000	-0.3700	-1.09	344,029	11,594
0	AMRN	Amarin	05/19	1.4400	-0.0300	-2.04	2,708,387	3,900
0	AMRX	Amneal Pharmaceuticals	05/19	3.4700	-0.0100	-0.29	385,947	1,339
0	ANIP	ANI Pharmaceuticals	05/19	29.9200	0.7400	2.54	96,807	2,896
0	APTO	Aptose Biosciences	05/19	1.0500	0	0	244,642	257
0	ARRY	Array Technologies	05/19	9.0100	0.5100	6.00	5,113,779	46,075
0	ATHX	Athersys	05/19	0.7563	0.0444	6.24	1,746,209	1,321
0	ATRS	Antares Pharma	05/19	5.5800	0	0	2,613,524	14,583
0	AVEO	AVEO Pharmaceuticals	05/19	4.1600	0.0100	0.24	119,981	499
0	BAX	Baxter	05/19	72.6000	0.4800	0.67	2,580,671	187,357
0	BCRX	BioCryst Pharmaceuticals	05/19	9.0300	0.5100	5.99	3,978,538	35,926
0	BLRX	BioLineRx	05/19	1.2950	0.0250	1.97	95,066	123
0	BMRN	BioMarin	05/19	79.2800	1.1000	1.41	852,209	67,563
0	BPTH	Bio-Path	05/19	3.2000	0.0900	2.89	15,994	51
0	CCXI	ChemoCentryx	05/19	22.0500	1.1900	5.70	2,214,325	48,826
0	CGEN	Compugen	05/19	1.9400	0.0100	0.52	898,913	1,744
0	CLDX	Celldex Therapeutics	05/19	28.9200	-0.3500	-1.20	431,516	12,479
0	CLVS	Clovis Oncology	05/19	0.7133	-0.0268	-3.62	3,666,235	2,615
0	CORT	Corcept Therapeutics	05/19	20.2500	0.7800	4.01	894,347	18,111
0	CPHI	China Pharma Holdings	05/19	0.2520	0.0120	5.00	51,258	13
0	CPIX	Cumberland Pharmaceuticals	05/19	2.2800	0.0100	0.44	4,497	10
0	CPRX	Catalyst	05/19	6.9200	0.1000	1.47	1,057,386	7,317
0	CRIS	Curis	05/19	0.7942	0.0120	1.53	1,781,411	1,415
0	CRMD	CorMedix	05/19	3.4900	-0.1100	-3.06	288,764	1,008
0	CTIC	CTI BioPharma	05/19	4.8700	0.4400	9.93	3,028,959	14,751
0	CYCC	Cyclacel Pharmaceuticals	05/19	1.4000	0.0500	3.70	63,123	88
0	CYTK	Cytokinetics	05/19	38.7900	0.1400	0.36	1,424,154	55,243
0	DCTH	Delcath Systems	05/19	4.4500	-0.0500	-1.11	10,006	45
0	DRRX	DURECT	05/19	0.4084	-0.0053	-1.28	915,174	374
0	DVAX	Dynavax Technologies	05/19	11.1800	1.5600	16.22	6,596,060	73,744
0	EBS	Emergent Biosolutions	05/19	31.6900	3.3500	11.82	1,085,553	34,401
0	ENDP	Endo International	05/19	0.5778	-0.0423	-6.82	31,005,624	17,915
0	EVOK	Evoke Pharma	05/19	0.3000	-0.0007	-0.23	675,106	203
0	GSK	GSK	05/19	43.5600	-0.0700	-0.16	7,855,104	342,168
0	HALO	Halozyme Therapeutics	05/19	43.8400	0.8400	1.95	909,518	39,873
0	HRTX	Heron Therapeutics	05/19	3.5700	0.0900	2.59	2,054,054	7,333
0	HSKA	Heska	05/19	100.6300	4.6600	4.86	107,576	10,825
0	ICLR	ICON	05/19	214.2600	10.9900	5.41	773,512	165,733
0	IDRA	Idera Pharmaceuticals	05/19	0.4835	0.0388	8.72	1,662,401	804
0	IMGN	ImmunoGen	05/19	3.5300	0.0250	0.71	7,340,672	25,913
0	INCY	Incyte	05/19	74.3400	0.9500	1.29	1,417,597	105,384
0	INFI	Infinity Pharmaceuticals	05/19	0.6384	0.0190	3.07	506,946	324
0	INSM	Insmed	05/19	19.5700	-0.3300	-1.66	1,055,100	20,648
0	IRWD	Ironwood Pharmaceuticals	05/19	11.4600	0.0500	0.44	1,783,955	20,444
0	ISR	IsoRay	05/19	0.3075	0.0076	2.53	351,373	108
1	JNJ	Johnson & Johnson	05/19	173.9400	-1.5600	-0.89	6,874,509	1,195,752
0	LCI	Lannett	05/19	0.5266	-0.0034	-0.64	191,339	101
0	LGND	Ligand Pharmaceuticals	05/19	82.7400	-0.2300	-0.28	149,519	12,371
0	LLY	Eli Lilly	05/19	286.2700	-8.9200	-3.02	3,157,441	903,881
0	LXRX	Lexicon Pharmaceuticals	05/19	1.6700	0.0300	1.83	538,478	899
0	MACK	Merrimack	05/19	5.2500	0.2000	3.96	8,016	42
0	MEIP	MEI Pharma	05/19	0.4660	-0.0028	-0.60	2,370,520	1,105
0	MNOV	MediciNova	05/19	2.4000	0.0900	3.90	51,783	124
0	MRK	Merck	05/19	92.0900	-0.0100	-0.01	11,121,552	1,024,184
0	MRNS	Marinus	05/19	5.3600	0.0400	0.75	202,223	1,084
0	NAII	Natural Alternatives International	05/19	10.2000	-0.2300	-2.21	12,973	132
0	NBY	NovaBay Pharmaceuticals	05/19	0.2080	0.0160	8.33	234,547	49
0	NEPT	Neptune Wellness Solutions	05/19	0.1526	0.0074	5.10	2,288,706	349
0	NVAX	Novavax	05/19	58.4300	6.3200	12.13	5,329,329	311,393
0	NVS	Novartis	05/19	88.6500	0.9700	1.11	3,820,122	338,654
0	NYMX	Nymox Pharma	05/19	1.2500	-0.0500	-3.85	22,938	29
0	OCUL	Ocular	05/19	3.4000	-0.0800	-2.30	704,393	2,395
0	OMER	Omeros	05/19	2.8800	-0.0500	-1.71	937,366	2,700
0	ORMP	Oramed Pharmaceuticals	05/19	4.5200	0.0700	1.57	443,010	2,002
0	PCRX	Pacira BioSciences	05/19	63.0400	1.6300	2.65	514,722	32,448
0	PFE	Pfizer	05/19	50.6500	0.2500	0.50	19,865,522	1,006,189
0	PRGO	Perrigo	05/19	37.5800	0.0600	0.16	1,659,542	62,366
0	PRPH	ProPhase Labs	05/19	7.8000	0.1300	1.69	12,291	96
0	RDY	Dr. Reddy's	05/19	51.3500	1.3700	2.74	220,833	11,340
0	REGN	Regeneron Pharmaceuticals	05/19	657.1500	-2.0500	-0.31	607,722	399,365
0	RGEN	Repligen	05/19	154.6300	4.0800	2.71	346,279	53,545
0	RIGL	Rigel Pharmaceuticals	05/19	2.1200	-0.0200	-0.93	1,718,715	3,644
0	SAGE	Sage Therapeutics	05/19	31.8300	0.1900	0.60	401,883	12,792
0	SCYX	SCYNEXIS	05/19	2.1000	-0.0200	-0.94	87,825	184
0	SGEN	Seagen	05/19	142.6300	-0.3700	-0.26	1,023,453	145,975
0	SMMT	Summit Therapeutics	05/19	1.0200	0.0100	0.99	76,344	78
0	SNY	Sanofi	05/19	53.0600	0.6700	1.28	2,017,892	107,069
0	SPPI	Spectrum Pharmaceuticals	05/19	0.7407	0.0106	1.45	1,808,246	1,339
0	SUPN	Supernus Pharmaceuticals	05/19	27.1100	0.1600	0.59	453,389	12,291
0	SVA	Sinovac Biotech	02/22	6.4700	0	0	8,227	53
0	TARO	Taro Pharmaceutical Industries	05/19	37.0800	-0.2300	-0.62	5,286	196
0	TEVA	Teva Pharma	05/19	8.3100	0.0300	0.36	5,903,915	49,062
0	TNXP	Tonix Pharmaceuticals	05/19	2.2100	0.2900	15.10	11,037,147	24,392
0	TXMD	TherapeuticsMD	05/19	2.2700	-0.1600	-6.58	432,892	983
0	UG	United-Guardian	05/19	17.6000	-1.4800	-7.76	20,985	369
0	VNDA	Vanda Pharmaceuticals	05/19	9.8900	0.1100	1.12	434,822	4,300
0	VRTX	Vertex Pharmaceuticals	05/19	255.4500	3.1000	1.23	1,448,836	370,105
0	VSTM	Verastem	05/19	1.2300	0.0600	5.13	1,599,002	1,967
0	XXII	22nd Century	05/19	1.7600	-0.0100	-0.56	1,017,192	1,790

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊國內基金　海外基金　搜尋國內\|海外進階搜尋區域搜尋商品搜尋	排名公會排名週轉率排名 FundDJ排名基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖景氣循環圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現