Johnson & Johnson
〈JNJ〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ABIO | ARCA biopharma | 05/26 | 2.0800 | 0.0100 | 0.48 | 26,633 | 55 | |
0 | ABT | Abbott | 05/26 | 102.8700 | 0.7300 | 0.71 | 4,911,806 | 505,277 | |
0 | ACAD | ACADIA Pharmaceuticals | 05/26 | 24.7800 | 0.3300 | 1.35 | 1,208,380 | 29,944 | |
0 | ACOR | Acorda Therapeutics | 05/26 | 0.5946 | -0.0554 | -8.52 | 184,053 | 109 | |
0 | ACRX | AcelRx Pharmaceuticals | 05/26 | 1.1100 | 0.1600 | 16.84 | 478,488 | 531 | |
0 | ACT | Enact Holdings | 05/26 | 24.7700 | 0.5400 | 2.23 | 298,890 | 7,404 | |
0 | ADMP | Adamis Pharmaceuticals | 05/26 | 2.0700 | -0.4300 | -17.20 | 932,067 | 1,929 | |
0 | AGEN | Agenus | 05/26 | 1.4500 | 0.0400 | 2.84 | 3,204,194 | 4,646 | |
0 | AGRX | Agile | 05/26 | 3.6450 | -0.0450 | -1.22 | 20,329 | 74 | |
0 | ALIM | Alimera Sciences | 05/26 | 2.6400 | 0.0600 | 2.33 | 64,112 | 169 | |
0 | ALKS | Alkermes | 05/26 | 29.3200 | -0.0600 | -0.20 | 603,647 | 17,699 | |
0 | ALNY | Alnylam Pharmaceuticals | 05/26 | 188.2600 | 2.2600 | 1.22 | 426,725 | 80,335 | |
0 | AMPE | Ampio Pharmaceuticals | 05/26 | 0.3000 | 0.0137 | 4.79 | 438,374 | 132 | |
0 | AMPH | Amphastar | 05/26 | 44.1400 | 0.0900 | 0.20 | 154,442 | 6,817 | |
0 | AMRN | Amarin | 05/26 | 1.1900 | 0 | 0 | 1,434,126 | 1,707 | |
0 | AMRX | Amneal Pharmaceuticals | 05/26 | 2.2700 | 0.0200 | 0.89 | 429,670 | 975 | |
0 | ANIP | ANI Pharmaceuticals | 05/26 | 46.1500 | 0 | 0 | 74,635 | 3,444 | |
0 | APTO | Aptose Biosciences | 05/26 | 0.4200 | 0.0099 | 2.41 | 187,017 | 79 | |
0 | ARRY | Array Technologies | 05/26 | 23.0300 | -0.0500 | -0.22 | 3,768,629 | 86,792 | |
0 | ATHX | Athersys | 05/26 | 0.9940 | 0.0340 | 3.54 | 35,719 | 36 | |
0 | BAX | Baxter | 05/26 | 41.2900 | -0.0500 | -0.12 | 2,695,182 | 111,284 | |
0 | BCRX | BioCryst Pharmaceuticals | 05/26 | 8.0100 | 0.0200 | 0.25 | 2,244,089 | 17,975 | |
0 | BLRX | BioLineRx | 05/26 | 1.5000 | -0.0500 | -3.23 | 574,878 | 862 | |
0 | BMRN | BioMarin | 05/26 | 88.4850 | -0.2450 | -0.28 | 725,011 | 64,153 | |
0 | BPTH | Bio-Path | 05/26 | 1.6500 | 0.0700 | 4.43 | 31,832 | 53 | |
0 | CGEN | Compugen | 05/26 | 1.0600 | 0.1025 | 10.70 | 2,800,112 | 2,968 | |
0 | CLDX | Celldex Therapeutics | 05/26 | 30.5700 | 0.2000 | 0.66 | 254,210 | 7,771 | |
0 | CORT | Corcept Therapeutics | 05/26 | 23.9800 | -0.5400 | -2.20 | 441,253 | 10,581 | |
0 | CPHI | China Pharma Holdings | 05/26 | 0.3500 | -0.0300 | -7.89 | 451,415 | 158 | |
0 | CPIX | Cumberland Pharmaceuticals | 05/26 | 1.5850 | -0.0150 | -0.94 | 16,717 | 26 | |
0 | CPRX | Catalyst | 05/26 | 11.5000 | -0.0900 | -0.78 | 1,433,669 | 16,487 | |
0 | CRIS | Curis | 05/26 | 0.8500 | 0.0400 | 4.94 | 220,735 | 188 | |
0 | CRMD | CorMedix | 05/26 | 4.8900 | 0.1200 | 2.52 | 214,625 | 1,050 | |
0 | CTIC | CTI BioPharma | 05/26 | 9.0500 | 0.0300 | 0.33 | 3,520,598 | 31,861 | |
0 | CYCC | Cyclacel Pharmaceuticals | 05/26 | 0.6608 | -0.0092 | -1.37 | 26,626 | 18 | |
0 | CYTK | Cytokinetics | 05/26 | 37.3600 | -0.1800 | -0.48 | 371,630 | 13,884 | |
0 | DCTH | Delcath Systems | 05/26 | 7.7111 | 0.1611 | 2.13 | 58,665 | 452 | |
0 | DRRX | DURECT | 05/26 | 6.0200 | 0.0800 | 1.35 | 274,947 | 1,655 | |
0 | DVAX | Dynavax Technologies | 05/26 | 11.2000 | 0.1200 | 1.08 | 1,087,093 | 12,175 | |
0 | EBS | Emergent Biosolutions | 05/26 | 8.1700 | 0.0200 | 0.25 | 765,984 | 6,258 | |
0 | EVOK | Evoke Pharma | 05/26 | 1.7789 | -0.0911 | -4.87 | 8,935 | 16 | |
0 | GSK | GSK | 05/26 | 34.2400 | 0.1300 | 0.38 | 2,207,800 | 75,595 | |
0 | HALO | Halozyme Therapeutics | 05/26 | 33.2000 | 0.0600 | 0.18 | 671,785 | 22,303 | |
0 | HRTX | Heron Therapeutics | 05/26 | 1.2800 | 0.0300 | 2.40 | 1,468,329 | 1,879 | |
0 | HSKA | Heska | 05/26 | 115.5500 | -0.1400 | -0.12 | 139,869 | 16,162 | |
0 | ICLR | ICON | 05/26 | 203.6900 | 0.7000 | 0.34 | 512,993 | 104,492 | |
0 | IMGN | ImmunoGen | 05/26 | 14.0000 | 0.1800 | 1.30 | 3,142,554 | 43,996 | |
0 | INCY | Incyte | 05/26 | 62.5800 | -0.2900 | -0.46 | 1,347,453 | 84,324 | |
0 | INFI | Infinity Pharmaceuticals | 05/26 | 0.1525 | -0.0025 | -1.61 | 272,906 | 42 | |
0 | INSM | Insmed | 05/26 | 18.7900 | 0.0900 | 0.48 | 572,794 | 10,763 | |
0 | IRWD | Ironwood Pharmaceuticals | 05/26 | 10.8100 | 0.0800 | 0.75 | 1,403,869 | 15,176 | |
1 | JNJ | Johnson & Johnson | 05/26 | 154.3500 | -0.0600 | -0.04 | 6,845,396 | 1,056,587 | |
0 | LGND | Ligand Pharmaceuticals | 05/26 | 72.1300 | 0.4500 | 0.63 | 70,029 | 5,051 | |
0 | LLY | Eli Lilly | 05/26 | 425.7900 | -1.5200 | -0.36 | 2,338,607 | 995,755 | |
0 | LXRX | Lexicon Pharmaceuticals | 05/26 | 3.1800 | 0.2800 | 9.66 | 6,738,493 | 21,428 | |
0 | MACK | Merrimack | 05/26 | 12.5000 | 0.0400 | 0.32 | 57,340 | 717 | |
0 | MEIP | MEI Pharma | 05/26 | 7.3400 | 0.2600 | 3.67 | 24,760 | 182 | |
0 | MNOV | MediciNova | 05/26 | 2.1400 | 0.0300 | 1.42 | 13,414 | 29 | |
0 | MRK | Merck | 05/26 | 111.0700 | -1.2300 | -1.10 | 6,378,339 | 708,442 | |
0 | MRNS | Marinus | 05/26 | 7.0600 | 0.0300 | 0.43 | 835,461 | 5,898 | |
0 | NAII | Natural Alternatives International | 05/26 | 7.7189 | 0.0089 | 0.12 | 7,354 | 57 | |
0 | NBY | NovaBay Pharmaceuticals | 05/26 | 0.6750 | -0.0046 | -0.68 | 176,916 | 119 | |
0 | NEPT | Neptune Wellness Solutions | 05/26 | 0.1837 | 0 | 0 | 543,276 | 100 | |
0 | NVAX | Novavax | 05/26 | 7.2100 | 0.3200 | 4.64 | 4,104,111 | 29,591 | |
0 | NVS | Novartis | 05/26 | 97.8600 | 0.0800 | 0.08 | 2,946,088 | 288,304 | |
0 | NYMX | Nymox Pharma | 05/26 | 0.4111 | -0.0388 | -8.62 | 26,583 | 11 | |
0 | OCUL | Ocular | 05/26 | 6.2800 | 0.0400 | 0.64 | 1,049,110 | 6,588 | |
0 | OMER | Omeros | 05/26 | 5.7800 | 0.0600 | 1.05 | 318,612 | 1,842 | |
0 | ORMP | Oramed Pharmaceuticals | 05/26 | 3.9600 | 0.3000 | 8.20 | 633,578 | 2,509 | |
0 | PCRX | Pacira BioSciences | 05/26 | 39.4600 | -0.2800 | -0.70 | 201,299 | 7,943 | |
0 | PFE | Pfizer | 05/26 | 37.6000 | -0.2300 | -0.61 | 20,234,632 | 760,822 | |
0 | PRGO | Perrigo | 05/26 | 32.3900 | -0.1100 | -0.34 | 820,864 | 26,588 | |
0 | PRPH | ProPhase Labs | 05/26 | 9.7800 | 0.5200 | 5.62 | 83,683 | 818 | |
0 | RDY | Dr. Reddy's | 05/26 | 54.5000 | 0.0400 | 0.07 | 280,485 | 15,286 | |
0 | REGN | Regeneron Pharmaceuticals | 05/26 | 725.0500 | 0.0500 | 0.01 | 750,770 | 544,346 | |
0 | RGEN | Repligen | 05/26 | 171.0200 | 3.1600 | 1.88 | 393,857 | 67,357 | |
0 | RIGL | Rigel Pharmaceuticals | 05/26 | 1.3200 | 0.0350 | 2.72 | 1,397,271 | 1,844 | |
0 | SAGE | Sage Therapeutics | 05/26 | 50.2300 | 1.0800 | 2.20 | 338,483 | 17,002 | |
0 | SCYX | SCYNEXIS | 05/26 | 2.6400 | -0.0150 | -0.56 | 361,051 | 953 | |
0 | SGEN | Seagen | 05/26 | 193.4900 | -0.9500 | -0.49 | 1,264,830 | 244,732 | |
0 | SMMT | Summit Therapeutics | 05/26 | 1.6500 | 0.1000 | 6.45 | 803,264 | 1,325 | |
0 | SNY | Sanofi | 05/26 | 52.5100 | -0.0800 | -0.15 | 1,268,692 | 66,619 | |
0 | SPPI | Spectrum Pharmaceuticals | 05/26 | 1.1100 | 0.0200 | 1.83 | 860,177 | 955 | |
0 | SUPN | Supernus Pharmaceuticals | 05/26 | 33.6200 | 0.0800 | 0.24 | 179,681 | 6,041 | |
0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
0 | TARO | Taro Pharmaceutical Industries | 05/26 | 29.3900 | 0.4200 | 1.45 | 20,094 | 591 | |
0 | TEVA | Teva Pharma | 05/26 | 7.4500 | 0.1200 | 1.64 | 14,813,399 | 110,360 | |
0 | TNXP | Tonix Pharmaceuticals | 05/26 | 1.6700 | -0.0300 | -1.76 | 293,477 | 490 | |
0 | TXMD | TherapeuticsMD | 05/26 | 3.8600 | 0.0200 | 0.52 | 19,472 | 75 | |
0 | UG | United-Guardian | 05/26 | 8.9000 | 0.0500 | 0.56 | 8,703 | 77 | |
0 | VNDA | Vanda Pharmaceuticals | 05/26 | 6.1100 | 0.1200 | 2.00 | 656,626 | 4,012 | |
0 | VRTX | Vertex Pharmaceuticals | 05/26 | 329.9900 | -2.6400 | -0.79 | 1,850,547 | 610,662 | |
0 | VSTM | Verastem | 05/26 | 1.0100 | 0.5622 | 125.55 | 84,076,160 | 84,917 | |
0 | XXII | 22nd Century | 05/26 | 0.6224 | 0.0017 | 0.27 | 691,127 | 430 |