首頁◆新聞◆台股◆美股◆新VIP◆選股◆基金◆ETF◆自主理財◆iQuote◆固定收益◆知識庫◆焦點專題◆財經台◆櫃檯◆XQ◆
加入會員
首頁 / 個股資料 / 相關公司 / 細產業
Johnson & Johnson
〈JNJ〉
生技醫療保健．化學工業 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 10/22 2.6700 -0.1000 -3.61 97,115 259
0 ABT Abbott 10/22 126.7200 1.6700 1.34 5,742,356 727,671
0 ACAD ACADIA Pharmaceuticals 10/22 18.5400 0.4900 2.71 1,122,271 20,807
0 ACOR Acorda Therapeutics 10/22 4.1200 -0.2400 -5.50 156,410 644
0 ACRX AcelRx Pharmaceuticals 10/22 0.9130 -0.0499 -5.18 1,566,949 1,431
0 ACT Enact Holdings 10/22 22.9800 -0.0100 -0.04 147,700 3,394
0 ADMP Adamis Pharmaceuticals 10/22 1.0900 -0.0600 -5.22 13,991,238 15,250
0 ADMS Adamas Pharmaceuticals 10/22 8.0100 0.0100 0.13 1,297,608 10,394
0 AERI Aerie Pharmaceuticals 10/22 10.5900 -0.8700 -7.59 1,259,286 13,336
0 AGEN Agenus 10/22 4.0100 -1.1200 -21.83 16,052,235 64,369
0 AGRX Agile 10/22 0.8064 -0.0430 -5.06 3,028,744 2,442
0 ALIM Alimera Sciences 10/22 4.6300 0.0300 0.65 46,555 216
0 ALKS Alkermes 10/22 30.8500 0.1900 0.62 768,795 23,717
0 ALNY Alnylam Pharmaceuticals 10/22 198.6100 -5.7200 -2.80 481,274 95,586
0 AMPE Ampio Pharmaceuticals 10/22 1.6200 -0.0600 -3.57 783,812 1,270
0 AMPH Amphastar 10/22 19.1900 -0.0700 -0.36 103,698 1,990
0 AMRN Amarin 10/22 5.0000 -0.0100 -0.20 1,986,065 9,930
0 AMRX Amneal Pharmaceuticals 10/22 5.6700 -0.0500 -0.87 267,290 1,516
0 ANIP ANI Pharmaceuticals 10/22 36.8600 -0.9600 -2.54 63,803 2,352
0 APTO Aptose Biosciences 10/22 2.1900 -0.0400 -1.79 413,179 905
0 ARNA Arena Pharmaceuticals 10/22 60.3500 -1.3300 -2.16 392,862 23,709
0 ARRY Array Technologies 10/22 17.9200 -1.1300 -5.93 2,808,814 50,334
0 ATHX Athersys 10/22 1.2400 -0.0200 -1.59 914,815 1,134
0 ATRS Antares Pharma 10/22 3.7300 -0.0200 -0.53 357,940 1,335
0 AVEO AVEO Pharmaceuticals 10/22 6.6600 0.0600 0.91 124,112 827
0 BAX Baxter 10/22 82.1900 0.7300 0.90 1,348,435 110,828
0 BCRX BioCryst Pharmaceuticals 10/22 14.7000 0.0900 0.62 1,631,322 23,980
0 BLRX BioLineRx 10/22 2.8800 -0.1600 -5.26 340,131 980
0 BMRN BioMarin 10/22 73.7400 -1.3400 -1.78 1,026,153 75,669
0 BPTH Bio-Path 10/22 5.0400 -0.2000 -3.82 86,231 435
0 CCXI ChemoCentryx 10/22 34.5700 -0.4400 -1.26 2,041,642 70,580
0 CGEN Compugen 10/22 6.1400 -0.4100 -6.26 691,829 4,248
0 CLDX Celldex Therapeutics 10/22 47.3900 0.8900 1.91 374,665 17,755
0 CLVS Clovis Oncology 10/22 4.3300 -0.0500 -1.14 1,855,990 8,036
0 CORT Corcept Therapeutics 10/22 18.7200 -0.0900 -0.48 396,182 7,417
0 CPHI China Pharma Holdings 10/22 0.5763 0.0195 3.50 777,395 448
0 CPIX Cumberland Pharmaceuticals 10/22 2.6800 0.0100 0.37 12,102 32
0 CPRX Catalyst 10/22 5.7600 -0.1700 -2.87 719,049 4,142
0 CRIS Curis 10/22 7.3400 0.0500 0.69 819,137 6,012
0 CRMD CorMedix 10/22 4.7500 -0.1400 -2.86 194,741 925
0 CTIC CTI BioPharma 10/22 2.6700 -0.0400 -1.48 545,351 1,456
0 CYCC Cyclacel Pharmaceuticals 10/22 5.0300 -0.2100 -4.01 38,036 191
0 CYTK Cytokinetics 10/22 37.0300 0.8200 2.26 425,914 15,772
0 DCTH Delcath Systems 10/22 10.0600 -0.0500 -0.49 38,023 383
0 DRRX DURECT 10/22 1.1600 -0.0100 -0.85 717,650 832
0 DVAX Dynavax Technologies 10/22 18.1200 -0.7300 -3.87 3,834,447 69,480
0 EBS Emergent Biosolutions 10/22 49.8500 -0.7400 -1.46 367,890 18,339
0 ENDP Endo International 10/22 4.5600 0.0200 0.44 6,279,311 28,634
0 EVOK Evoke Pharma 10/22 1.2700 0.0200 1.60 118,301 150
0 EYEG Eyegate Pharmaceuticals 10/22 1.8600 -0.1300 -6.53 1,641,039 3,052
0 GSK GlaxoSmithKline 10/22 39.7700 0.2200 0.56 4,841,180 192,534
0 HALO Halozyme Therapeutics 10/22 38.8700 0.0400 0.10 462,822 17,990
0 HRTX Heron Therapeutics 10/22 10.5400 0.3700 3.64 2,398,454 25,280
0 HSKA Heska 10/22 228.8600 -6.6500 -2.82 62,898 14,395
0 ICLR ICON 10/22 277.5200 0.3900 0.14 300,103 83,285
0 IDRA Idera Pharmaceuticals 10/22 0.8793 -0.0057 -0.64 424,312 373
0 IMGN ImmunoGen 10/22 5.9000 0.0700 1.20 851,169 5,022
0 INCY Incyte 10/22 65.7900 -0.0800 -0.12 1,755,064 115,466
0 INFI Infinity Pharmaceuticals 10/22 2.5900 -0.0600 -2.26 1,106,584 2,866
0 INSM Insmed 10/22 27.4500 -0.0700 -0.25 2,801,892 76,912
0 IRWD Ironwood Pharmaceuticals 10/22 13.0300 -0.1200 -0.91 2,014,761 26,252
0 ISR IsoRay 10/22 0.6401 -0.0298 -4.45 787,162 504
1 JNJ Johnson & Johnson 10/22 163.7200 0.3200 0.20 4,304,467 704,727
0 LCI Lannett 10/22 2.5000 -0.1100 -4.21 253,748 634
0 LGND Ligand Pharmaceuticals 10/22 136.2900 3.9200 2.96 89,003 12,130
0 LLY Eli Lilly 10/22 243.7500 2.5800 1.07 1,960,703 477,921
0 LXRX Lexicon Pharmaceuticals 10/22 5.1000 -0.0600 -1.16 673,816 3,436
0 MACK Merrimack 10/22 4.5600 -0.0600 -1.30 31,492 144
0 MEIP MEI Pharma 10/22 2.8100 0.0700 2.55 288,028 809
0 MNOV MediciNova 10/22 3.6600 -0.0400 -1.08 42,317 155
0 MRK Merck 10/22 81.1500 -0.0200 -0.02 7,543,598 612,163
0 MRNS Marinus 10/22 11.1300 0.0200 0.18 154,159 1,716
0 NAII Natural Alternatives International 10/22 13.3500 -0.2300 -1.69 11,687 156
0 NBY NovaBay Pharmaceuticals 10/22 0.5325 -0.0133 -2.44 630,878 336
0 NEPT Neptune Wellness Solutions 10/22 0.5178 -0.0202 -3.75 1,555,043 805
0 NVAX Novavax 10/22 134.5600 -4.2300 -3.05 3,145,718 423,288
0 NVS Novartis 10/22 84.9200 0.2500 0.30 1,505,336 127,833
0 NYMX Nymox Pharma 10/22 1.9100 0.0100 0.53 42,562 81
0 OCUL Ocular 10/22 6.9100 -3.9200 -36.20 8,431,832 58,264
0 OMER Omeros 10/22 6.4900 0.0300 0.46 958,030 6,218
0 ORMP Oramed Pharmaceuticals 10/22 22.6100 0.2300 1.03 454,616 10,279
0 PCRX Pacira BioSciences 10/22 52.6100 -0.5100 -0.96 208,108 10,949
0 PFE Pfizer 10/22 43.1600 0.3000 0.70 17,183,013 741,619
0 PRGO Perrigo 10/22 45.6200 -0.1700 -0.37 824,571 37,617
0 PRPH ProPhase Labs 10/22 5.8600 0.1100 1.91 68,990 404
0 RDY Dr. Reddy's 10/22 61.3200 -0.2300 -0.37 155,236 9,519
0 REGN Regeneron Pharmaceuticals 10/22 572.3600 2.9900 0.53 492,958 282,149
0 REPH Recro Pharma 10/22 1.8000 -0.0500 -2.70 189,161 340
0 RGEN Repligen 10/22 274.9500 4.1900 1.55 210,472 57,869
0 RIGL Rigel Pharmaceuticals 10/22 3.2400 -0.0400 -1.22 1,500,165 4,861
0 SAGE Sage Therapeutics 10/22 41.4200 0.1900 0.46 321,307 13,309
0 SCYX SCYNEXIS 10/22 5.1800 -0.2700 -4.95 136,777 709
0 SGEN Seagen 10/22 171.4300 -2.4700 -1.42 380,059 65,154
0 SMMT Summit Therapeutics 10/22 4.9800 -0.0800 -1.58 121,244 604
0 SNY Sanofi 10/22 49.9200 0.7100 1.44 2,157,495 107,702
0 SPPI Spectrum Pharmaceuticals 10/22 1.9900 0 0 1,764,495 3,511
0 SUPN Supernus Pharmaceuticals 10/22 29.8000 0.4200 1.43 301,217 8,976
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 10/22 64.0000 0.1100 0.17 6,216 398
0 TEVA Teva Pharma 10/22 10.1300 -0.0100 -0.10 5,868,009 59,443
0 TNXP Tonix Pharmaceuticals 10/22 0.5535 -0.0307 -5.26 19,929,908 11,031
0 TRIL Trillium Therapeutics 10/22 17.9100 0.0500 0.28 655,310 11,737
0 TXMD TherapeuticsMD 10/22 0.7668 -0.0210 -2.67 4,441,024 3,405
0 UG United-Guardian 10/22 14.2711 -0.1040 -0.72 1,716 24
0 VNDA Vanda Pharmaceuticals 10/22 18.3000 0.2600 1.44 403,407 7,382
0 VRTX Vertex Pharmaceuticals 10/22 183.5200 -3.5700 -1.91 1,945,186 356,981
0 VSTM Verastem 10/22 2.5500 -0.0600 -2.30 1,462,061 3,728
0 XXII 22nd Century 10/22 2.8900 -0.1000 -3.34 829,596 2,398
0 ZGNX Zogenix 10/22 15.5400 0.1600 1.04 228,454 3,550