|
 |
1 |
WKHS |
Workhorse Group |
05/27 |
2.9800 |
-2.29 |
9,682.09 |
130 |
200.00 |
1.80 |
|
 |
2 |
SKYX |
SQL Technologies |
05/27 |
3.4200 |
-0.30 |
295.42 |
26 |
218.00 |
-6,606.60 |
|
 |
3 |
MNTS |
Momentus |
05/27 |
3.1600 |
0.48 |
191.50 |
118 |
111.00 |
2.12 |
|
 |
4 |
ORGS |
Orgenesis |
05/27 |
2.5000 |
-0.89 |
100.17 |
151 |
185.00 |
0.89 |
|
 |
5 |
OVID |
Ovid Therapeutics |
05/27 |
1.7400 |
-1.00 |
100.00 |
57 |
11.00 |
0.68 |
|
 |
6 |
OVV |
Ovintiv |
05/27 |
56.4400 |
3.31 |
100.00 |
1,713 |
5,230.00 |
1.34 |
|
 |
7 |
OWL |
Blue Owl |
05/27 |
12.3900 |
N/A |
100.00 |
350 |
37.00 |
1.24 |
|
 |
8 |
PARA |
Paramount - Class B |
05/27 |
33.9100 |
6.20 |
100.00 |
22,965 |
30,128.00 |
0.88 |
|
 |
9 |
OMEX |
Odyssey Marine Exploration |
05/27 |
3.9600 |
-1.03 |
100.00 |
13 |
7,450.00 |
0.07 |
|
 |
10 |
OMGA |
Omega Therapeutics |
05/27 |
2.5300 |
-0.47 |
100.00 |
79 |
62.00 |
1.73 |
|
 |
11 |
ONCT |
Oncternal Therapeutics |
05/27 |
1.5400 |
-0.72 |
100.00 |
26 |
117.00 |
2.12 |
|
 |
12 |
ONTX |
Onconova Therapeutics |
05/27 |
1.1500 |
-0.84 |
100.00 |
14 |
146.00 |
1.53 |
|
 |
13 |
OPNT |
Opiant Pharmaceuticals |
05/27 |
14.6600 |
-1.09 |
100.00 |
37 |
35.00 |
0.60 |
|
 |
14 |
ORAN |
Orange |
05/27 |
12.4800 |
0 |
100.00 |
139,698 |
232.00 |
0.29 |
|
 |
15 |
NRIX |
Nurix Therapeutics |
05/27 |
9.0200 |
-3.05 |
100.00 |
242 |
21.00 |
1.49 |
|
 |
16 |
NRZ |
New Residential Investment Corp. |
05/27 |
11.2700 |
2.31 |
100.00 |
12,296 |
30.00 |
0.95 |
|
 |
17 |
NTLA |
Intellia Therapeutics |
05/27 |
48.7500 |
-5.05 |
100.00 |
485 |
12.00 |
2.42 |
|
 |
18 |
NWS |
News - Class B |
05/27 |
17.8500 |
0.85 |
100.00 |
24,000 |
18,000.00 |
1.11 |
|
 |
19 |
OGEN |
Oragenics |
05/27 |
0.3301 |
-0.14 |
100.00 |
5 |
29.00 |
0.80 |
|
 |
20 |
MNOV |
MediciNova |
05/27 |
2.4900 |
-0.28 |
100.00 |
11 |
148.00 |
1.13 |
|
 |
21 |
MORF |
Morphic Holding |
05/27 |
23.5100 |
-2.89 |
100.00 |
101 |
20.00 |
1.47 |
|
 |
22 |
MOLN |
Molecular Partners |
05/27 |
7.7100 |
-2.26 |
100.00 |
163 |
N/A |
0.31 |
|
 |
23 |
MOXC |
Moxian |
05/27 |
1.1400 |
-0.11 |
100.00 |
8 |
490.00 |
1.44 |
|
 |
24 |
MRKR |
Marker Therapeutics |
05/27 |
0.3000 |
-0.51 |
100.00 |
56 |
398.00 |
1.49 |
|
 |
25 |
MRNS |
Marinus |
05/27 |
5.1000 |
-2.47 |
100.00 |
113 |
15.00 |
1.74 |
|
 |
26 |
MRTX |
Mirati Therapeutics |
05/27 |
39.8100 |
-11.94 |
100.00 |
413 |
13.00 |
0.93 |
|
 |
27 |
MRUS |
Merus |
05/27 |
18.5300 |
-1.88 |
100.00 |
121 |
5.00 |
1.26 |
|
 |
28 |
MRSN |
Mersana Therapeutics |
05/27 |
3.3300 |
-2.50 |
100.00 |
169 |
18.00 |
1.64 |
|
 |
29 |
MTEM |
Molecular Templates |
05/27 |
1.0300 |
-1.37 |
100.00 |
261 |
56,305,049.00 |
1.47 |
|
 |
30 |
MTN |
Vail Resorts, Inc. |
05/27 |
252.9400 |
5.40 |
100.00 |
6,100 |
258.00 |
1.01 |
|
 |
31 |
MTP |
Midatech Pharma |
05/27 |
0.6261 |
-0.09 |
100.00 |
20 |
26.00 |
0.86 |
|
 |
32 |
MTR |
Mesa Royalty Trust |
05/27 |
17.5000 |
0.73 |
100.00 |
N/A |
448.00 |
0.11 |
|
 |
33 |
NAT |
Nordic American Tankers Limited |
05/27 |
2.3000 |
-1.05 |
100.00 |
20 |
465.00 |
0.77 |
|
 |
34 |
NAVB |
Navidea Biopharmaceuticals |
05/27 |
0.7701 |
-0.39 |
100.00 |
11 |
381.00 |
0.35 |
|
 |
35 |
NBTX |
Nanobiotix |
05/27 |
5.3200 |
-1.54 |
100.00 |
100 |
N/A |
0.16 |
|
 |
36 |
NGM |
NGM Biopharmaceuticals |
05/27 |
13.7800 |
-1.62 |
100.00 |
225 |
44.00 |
0.91 |
|
 |
37 |
NGMS |
NeoGames |
05/27 |
13.4300 |
0.18 |
100.00 |
156 |
N/A |
1.68 |
|
 |
38 |
NHC |
National Healthcare Corporation |
05/27 |
69.9800 |
8.63 |
100.00 |
12,965 |
8,600.00 |
0.48 |
|
 |
39 |
NHWK |
NightHawk Biosciences |
05/27 |
2.3100 |
-1.42 |
100.00 |
49 |
21.00 |
1.33 |
|
 |
40 |
NMRK |
Newmark Group |
05/27 |
11.2900 |
3.74 |
100.00 |
6,200 |
786.00 |
1.45 |
|
 |
41 |
NOAH |
Noah Holdings |
05/27 |
17.2400 |
6.14 |
100.00 |
3,148 |
N/A |
1.34 |
|
 |
42 |
PBT |
Permian Basin Royalty Trust |
05/27 |
17.4600 |
0.27 |
100.00 |
N/A |
796.00 |
0.72 |
|
 |
43 |
PEAK |
Healthpeak Properties |
05/27 |
30.0800 |
0.79 |
100.00 |
196 |
7,576.00 |
0.54 |
|
 |
44 |
PFMT |
Performant Financial Corporation |
05/27 |
2.4400 |
-0.11 |
100.00 |
929 |
19.00 |
2.03 |
|
 |
45 |
PGRE |
Paramount Group |
05/27 |
9.1200 |
-0.05 |
100.00 |
318 |
108.00 |
0.99 |
|
 |
46 |
PHAS |
PhaseBio Pharmaceuticals |
05/27 |
0.7796 |
-2.34 |
100.00 |
60 |
50.00 |
1.35 |
|
 |
47 |
PINE |
Alpine Income Property Trust |
05/27 |
18.9800 |
1.03 |
100.00 |
N/A |
79.00 |
0.47 |
|
 |
48 |
PIRS |
Pieris Pharmaceuticals |
05/27 |
1.7300 |
-0.71 |
100.00 |
124 |
44.00 |
1.11 |
|
 |
49 |
PLRX |
Pliant Therapeutics |
05/27 |
5.6100 |
-2.85 |
100.00 |
91 |
55.00 |
1.29 |
|
 |
50 |
POET |
POET Technologies |
05/27 |
5.6450 |
-0.45 |
100.00 |
25 |
445.00 |
0.51 |
|
 |
51 |
PRG |
PROG |
05/27 |
28.8800 |
3.01 |
100.00 |
2,005 |
685.00 |
1.30 |
|
 |
52 |
PRQR |
ProQR Therapeutics |
05/27 |
0.6798 |
-1.09 |
100.00 |
150 |
2.00 |
1.69 |
|
 |
53 |
PRTA |
Prothena |
05/27 |
28.1900 |
1.64 |
100.00 |
82 |
5,307.00 |
1.86 |
|
 |
54 |
PRTC |
PureTech Health |
05/27 |
23.4000 |
-0.21 |
100.00 |
N/A |
102.00 |
0.42 |
|
 |
55 |
PRVB |
Provention Bio |
05/27 |
4.0800 |
-1.64 |
100.00 |
82 |
11.00 |
1.79 |
|
 |
56 |
PSTH |
Pershing Square Tontine |
05/27 |
19.8700 |
4,759,614.43 |
100.00 |
N/A |
5.00 |
0 |
|
 |
57 |
PSTI |
Pluristem Therapeutics |
05/27 |
1.5000 |
-1.46 |
100.00 |
153 |
89.00 |
1.16 |
|
 |
58 |
PSTX |
Poseida Therapeutics |
05/27 |
2.1500 |
-2.32 |
100.00 |
263 |
81.00 |
1.57 |
|
 |
59 |
PTGX |
Protagonist Therapeutics |
05/27 |
8.9000 |
-2.60 |
100.00 |
118 |
2.00 |
1.89 |
|
 |
60 |
PULM |
Pulmatrix |
05/27 |
5.1800 |
-8.36 |
100.00 |
24 |
43.00 |
0.68 |
|
 |
61 |
PW |
Power REIT |
05/27 |
23.4000 |
1.32 |
100.00 |
N/A |
392.00 |
1.24 |
|
 |
62 |
PWP |
Perella Weinberg Partners |
05/27 |
7.3200 |
-0.03 |
100.00 |
602 |
59.00 |
1.11 |
|
 |
63 |
PX |
P10 |
05/27 |
11.6600 |
0.17 |
100.00 |
180 |
4,595.00 |
0.59 |
|
 |
64 |
PYPL |
PayPal |
05/27 |
85.2100 |
3.05 |
100.00 |
30,900 |
4,103.00 |
1.57 |
|
 |
65 |
PZG |
Paramount Gold Nevada |
05/27 |
0.5248 |
-0.19 |
100.00 |
7 |
162.00 |
0.18 |
|
 |
66 |
QIPT |
Quipt Home Medical |
05/27 |
4.8500 |
-0.20 |
100.00 |
N/A |
N/A |
0.33 |
|
 |
67 |
RANI |
Rani Therapeutics |
05/27 |
11.3200 |
-0.72 |
100.00 |
114 |
256.00 |
1.47 |
|
 |
68 |
RAPT |
RAPT Therapeutics |
05/27 |
14.5800 |
-2.56 |
100.00 |
81 |
32.00 |
2.02 |
|
 |
69 |
RCI |
Rogers Communications |
05/27 |
51.6000 |
2.45 |
100.00 |
N/A |
N/A |
0.35 |
|
 |
70 |
RCUS |
Arcus Biosciences |
05/27 |
19.1900 |
0.88 |
100.00 |
366 |
48.00 |
1.74 |
|
 |
71 |
REFR |
Research Frontiers |
05/27 |
1.7000 |
-0.06 |
100.00 |
6 |
283.00 |
0.16 |
|
 |
72 |
RELI |
Reliance Global Group |
05/27 |
2.3300 |
-1.88 |
100.00 |
N/A |
521.00 |
1.34 |
|
 |
73 |
RELY |
Remitly |
05/27 |
11.4800 |
-0.44 |
100.00 |
1,800 |
62.00 |
1.95 |
|
 |
74 |
RETA |
Reata Pharmaceuticals |
05/27 |
29.6300 |
-8.36 |
100.00 |
346 |
465.00 |
1.44 |
|
 |
75 |
RFL |
Rafael Holdings |
05/27 |
1.9600 |
-6.80 |
100.00 |
51 |
300.00 |
1.49 |
|
 |
76 |
RLAY |
Relay Therapeutics |
05/27 |
17.3300 |
-3.92 |
100.00 |
245 |
33.00 |
1.76 |
|
 |
77 |
RMAX |
RE/MAX |
05/27 |
24.5600 |
-0.82 |
100.00 |
639 |
45.00 |
0.93 |
|
 |
78 |
RMR |
RMR Group |
05/27 |
29.8500 |
2.22 |
100.00 |
37,600 |
3,071.00 |
0.70 |
|
 |
79 |
RNA |
Avidity Biosciences |
05/27 |
14.6300 |
-2.92 |
100.00 |
125 |
40.00 |
1.58 |
|
 |
80 |
ROIC |
Retail Opportunity Investments |
05/27 |
18.2800 |
0.47 |
100.00 |
68 |
66.00 |
0.80 |
|
 |
81 |
RPRX |
Royalty Pharma |
05/27 |
41.2700 |
1.43 |
100.00 |
N/A |
4.00 |
0.69 |
|
 |
82 |
RPTX |
Repare Therapeutics |
05/27 |
8.9300 |
-3.08 |
100.00 |
152 |
21.00 |
1.56 |
|
 |
83 |
RVMD |
Revolution Medicines |
05/27 |
16.9000 |
-2.82 |
100.00 |
188 |
50.00 |
1.70 |
|
 |
84 |
RXDX |
Prometheus Biosciences |
05/27 |
28.2000 |
-2.03 |
100.00 |
72 |
35.00 |
1.41 |
|
 |
85 |
GLYC |
GlycoMimetics |
05/27 |
0.6316 |
-1.23 |
100.00 |
52 |
24.00 |
1.27 |
|
 |
86 |
GMAB |
Genmab |
05/27 |
30.3600 |
5.17 |
100.00 |
548 |
N/A |
0.79 |
|
 |
87 |
GMRE |
Global Medical REIT |
05/27 |
13.1700 |
0.20 |
100.00 |
26 |
31.00 |
0.69 |
|
 |
88 |
GNCA |
Genocea Biosciences |
05/27 |
0.0620 |
-0.52 |
100.00 |
74 |
16.00 |
1.54 |
|
 |
89 |
GNFT |
GENFIT |
05/27 |
3.7100 |
1.72 |
100.00 |
130 |
77.00 |
0.23 |
|
 |
90 |
GOVX |
GeoVax Labs |
05/27 |
2.0100 |
-3.09 |
100.00 |
11 |
12.00 |
1.10 |
|
 |
91 |
GRCL |
Gracell Biotechnologies |
05/27 |
3.1500 |
-0.22 |
100.00 |
348 |
N/A |
1.40 |
|
 |
92 |
GRTS |
Gritstone bio |
05/27 |
1.8500 |
-1.39 |
100.00 |
193 |
20.00 |
1.38 |
|
 |
93 |
GWRS |
Global Water Resources |
05/27 |
14.3900 |
0.21 |
100.00 |
86 |
16.00 |
0.51 |
|
 |
94 |
HARP |
Harpoon Therapeutics |
05/27 |
2.0800 |
-2.29 |
100.00 |
99 |
17.00 |
1.74 |
|
 |
95 |
HASI |
Hannon Armstrong Sustainable Inf |
05/27 |
40.2300 |
1.45 |
100.00 |
99 |
165.00 |
1.15 |
|
 |
96 |
HEP |
Holly Energy Partners |
05/27 |
19.0500 |
1.87 |
100.00 |
302 |
561.00 |
0.75 |
|
 |
97 |
HGEN |
Humanigen |
05/27 |
2.3500 |
-3.11 |
100.00 |
11 |
33.00 |
1.88 |
|
 |
98 |
HGTY |
Hagerty |
05/27 |
11.2300 |
-0.23 |
100.00 |
1,635 |
36.00 |
0.60 |
|
 |
99 |
HHS |
Harte-Hanks |
05/27 |
8.5900 |
2.53 |
100.00 |
1,937 |
1,002.00 |
0.45 |
|
 |
100 |
HNRG |
Hallador Energy Company |
05/27 |
4.8000 |
-0.42 |
100.00 |
805 |
275.00 |
0.88 |
|
 |
101 |
HOFV |
Hall of Fame Resort & Entertainment |
05/27 |
0.7091 |
0.56 |
100.00 |
45 |
152.00 |
1.81 |
|
 |
102 |
HOOK |
HOOKIPA Pharma |
05/27 |
1.7400 |
-2.17 |
100.00 |
131 |
4.00 |
1.43 |
|
 |
103 |
HPP |
Hudson Pacific Properties Inc. |
05/27 |
20.1900 |
-0.12 |
100.00 |
560 |
64.00 |
0.84 |
|
 |
104 |
HSTO |
Histogen |
05/27 |
0.1764 |
-0.26 |
100.00 |
22 |
102.00 |
1.25 |
|
 |
105 |
HUMA |
Humacyte |
05/27 |
5.5000 |
2.61 |
100.00 |
145 |
188.00 |
1.27 |
|
 |
106 |
HYW |
Hywin |
05/27 |
6.7300 |
0.62 |
100.00 |
2,284 |
57.00 |
-0.06 |
|
 |
107 |
IBEX |
IBEX |
05/27 |
17.9800 |
0.16 |
100.00 |
24,243 |
105.00 |
0.40 |
|
 |
108 |
IBRX |
ImmunityBio |
05/27 |
3.9200 |
-0.94 |
100.00 |
587 |
88.00 |
2.31 |
|
 |
109 |
ICVX |
Icosavax |
05/27 |
10.2300 |
-2.22 |
100.00 |
34 |
48.00 |
1.45 |
|
 |
110 |
IDYA |
IDEAYA Biosciences |
05/27 |
10.8000 |
-1.49 |
100.00 |
81 |
12.00 |
1.21 |
|
 |
111 |
IKNA |
Ikena Oncology |
05/27 |
3.3600 |
0.83 |
100.00 |
67 |
20.00 |
1.66 |
|
 |
112 |
IKT |
Inhibikase Therapeutics |
05/27 |
0.9360 |
-0.73 |
100.00 |
6 |
15.00 |
1.42 |
|
 |
113 |
IMAC |
IMAC Holdings |
05/27 |
1.1500 |
-0.42 |
100.00 |
154 |
22.00 |
0.77 |
|
 |
114 |
IMCR |
Immunocore |
05/27 |
28.6500 |
-4.20 |
100.00 |
324 |
N/A |
1.05 |
|
 |
115 |
IMGN |
ImmunoGen |
05/27 |
3.8400 |
-0.61 |
100.00 |
106 |
389.00 |
1.53 |
|
 |
116 |
IMMP |
Immutep |
05/27 |
2.9300 |
-0.04 |
100.00 |
28 |
10,823.00 |
1.51 |
|
 |
117 |
IMTX |
Immatics |
05/27 |
7.3000 |
-1.68 |
100.00 |
188 |
N/A |
0.94 |
|
 |
118 |
IMV |
IMV |
05/27 |
0.9300 |
-0.49 |
100.00 |
97 |
N/A |
0.83 |
|
 |
119 |
IMXI |
International Money Express |
05/27 |
20.1700 |
1.29 |
100.00 |
674 |
143.00 |
0.60 |
|
 |
120 |
INBX |
Inhibrx |
05/27 |
13.6500 |
-2.44 |
100.00 |
106 |
120.00 |
1.93 |
|
 |
121 |
INFI |
Infinity Pharmaceuticals |
05/27 |
0.7500 |
-0.52 |
100.00 |
33 |
45.00 |
2.02 |
|
 |
122 |
INMB |
INmune Bio |
05/27 |
6.8000 |
-1.95 |
100.00 |
10 |
26.00 |
1.70 |
|
 |
123 |
INO |
Inovio Pharmaceuticals |
05/27 |
1.9900 |
-1.54 |
100.00 |
317 |
100.00 |
1.73 |
|
 |
124 |
INSW |
International Seaways |
05/27 |
24.5100 |
-3.26 |
100.00 |
2,061 |
54.00 |
0.81 |
|
 |
125 |
INVA |
Innoviva |
05/27 |
15.4600 |
2.54 |
100.00 |
5 |
65.00 |
0.35 |
|
 |
126 |
IPHA |
Innate Pharma |
05/27 |
3.0400 |
-0.75 |
100.00 |
215 |
13.00 |
0.38 |
|
 |
127 |
IREN |
Iris Energy |
05/27 |
5.7700 |
-27.15 |
100.00 |
N/A |
N/A |
1.78 |
|
 |
128 |
IRWD |
Ironwood Pharmaceuticals |
05/27 |
11.3800 |
3.26 |
100.00 |
219 |
42.00 |
0.52 |
|
 |
129 |
ITOS |
iTeos Therapeutics |
05/27 |
17.0900 |
8.45 |
100.00 |
94 |
22.00 |
1.09 |
|
 |
130 |
IVA |
Inventiva |
05/27 |
9.0500 |
-1.44 |
100.00 |
101 |
N/A |
0.12 |
|
 |
131 |
IVZ |
INVESCO Ltd. |
05/27 |
19.5400 |
2.86 |
100.00 |
8,513 |
5,100.00 |
1.43 |
|
 |
132 |
JANX |
Janux Therapeutics |
05/27 |
11.7200 |
0.35 |
100.00 |
33 |
47.00 |
1.66 |
|
 |
133 |
JHG |
Janus Henderson Group |
05/27 |
28.4500 |
3.19 |
100.00 |
2,235 |
34,384.00 |
1.22 |
|
 |
134 |
JNCE |
Jounce Therapeutics |
05/27 |
4.0700 |
-1.96 |
100.00 |
137 |
13.00 |
1.31 |
|
 |
135 |
JLL |
Jones Lang LaSalle |
05/27 |
201.7800 |
19.80 |
100.00 |
98 |
500.00 |
1.22 |
|
 |
136 |
KBNT |
Kubient |
05/27 |
1.0901 |
-0.86 |
100.00 |
38 |
37.00 |
1.16 |
|
 |
137 |
KDNY |
Chinook Therapeutics |
05/27 |
15.4200 |
-1.92 |
100.00 |
138 |
99.00 |
1.29 |
|
 |
138 |
KMPH |
KemPharm |
05/27 |
4.6900 |
0.33 |
100.00 |
24 |
104.00 |
1.03 |
|
 |
139 |
KRTX |
Karuna Therapeutics |
05/27 |
107.5100 |
-5.79 |
100.00 |
118 |
7.00 |
1.30 |
|
 |
140 |
KT |
KT |
05/27 |
15.0600 |
5.00 |
100.00 |
21,759 |
7.00 |
0.52 |
|
 |
141 |
KYMR |
Kymera Therapeutics |
05/27 |
15.0500 |
-2.51 |
100.00 |
141 |
36.00 |
1.73 |
|
 |
142 |
KZIA |
Kazia Therapeutics |
05/27 |
6.0800 |
-0.05 |
100.00 |
6 |
52.00 |
0.96 |
|
 |
143 |
LBPS |
4D pharma |
05/27 |
3.3100 |
-0.19 |
100.00 |
106 |
3.00 |
0.37 |
|
 |
144 |
LBRDA |
Liberty Broadband - Class A |
05/27 |
121.4600 |
-0.49 |
100.00 |
23,800 |
N/A |
0.87 |
|
 |
145 |
LBRDK |
Liberty Broadband - Class C |
05/27 |
125.6600 |
5.49 |
100.00 |
1,900 |
3,004.00 |
0.62 |
|
 |
146 |
LCFY |
Locafy |
05/27 |
0.8542 |
-0.08 |
100.00 |
N/A |
N/A |
1.58 |
|
 |
147 |
LEE |
Lee Enterprises |
05/27 |
21.6400 |
2.34 |
100.00 |
5,130 |
5,639.00 |
1.07 |
|
 |
148 |
LEGN |
Legend Biotech |
05/27 |
42.7300 |
-1.37 |
100.00 |
1,071 |
8.00 |
1.13 |
|
 |
149 |
LMNL |
Liminal BioSciences |
05/27 |
0.5145 |
0.34 |
100.00 |
48 |
10.00 |
0.85 |
|
 |
150 |
LOAN |
Manhattan Bridge Capital, Inc |
05/27 |
5.5600 |
0.42 |
100.00 |
6 |
11.00 |
0.29 |
|
 |
151 |
LOGC |
LogicBio Therapeutics |
05/27 |
0.4770 |
-1.12 |
100.00 |
62 |
14.00 |
1.02 |
|
 |
152 |
LPCN |
Lipocine |
05/27 |
0.8601 |
-0.01 |
100.00 |
13 |
96.00 |
1.05 |
|
 |
153 |
LPTX |
Leap Therapeutics |
05/27 |
1.1100 |
-0.44 |
100.00 |
36 |
56.00 |
1.62 |
|
 |
154 |
LTH |
Life Time |
05/27 |
15.3200 |
-2.85 |
100.00 |
30,000 |
30.00 |
1.47 |
|
 |
155 |
LUMO |
Lumos Pharma |
05/27 |
7.8500 |
-3.53 |
100.00 |
29 |
69.00 |
0.46 |
|
 |
156 |
LVTX |
LAVA Therapeutics |
05/27 |
2.8500 |
-2.30 |
100.00 |
55 |
20.00 |
0.37 |
|
 |
157 |
LXRX |
Lexicon Pharmaceuticals |
05/27 |
1.7400 |
-0.61 |
100.00 |
87 |
298.00 |
1.42 |
|
 |
158 |
LYEL |
Lyell Immunopharma |
05/27 |
4.3400 |
1.07 |
100.00 |
219 |
104.00 |
1.21 |
|
 |
159 |
LYL |
Dragon Victory International |
05/27 |
0.8700 |
-0.44 |
100.00 |
43 |
N/A |
0.64 |
|
 |
160 |
LYRA |
Lyra Therapeutics |
05/27 |
5.7300 |
-3.29 |
100.00 |
53 |
58.00 |
0.18 |
|
 |
161 |
MA |
Mastercard |
05/27 |
357.7800 |
9.64 |
100.00 |
24,000 |
9.00 |
1.19 |
|
 |
162 |
MANU |
Manchester United |
05/27 |
12.6100 |
-0.78 |
100.00 |
983 |
2,964.00 |
0.52 |
|
 |
163 |
MCG |
Membership Collective Group |
05/27 |
9.1600 |
-1.53 |
100.00 |
6,353 |
1,613.00 |
1.82 |
|
 |
164 |
MCRB |
Seres Therapeutics |
05/27 |
3.1900 |
-0.94 |
100.00 |
333 |
10.00 |
1.25 |
|
 |
165 |
MDIA |
Mediaco Holding |
05/27 |
3.2355 |
-1.35 |
100.00 |
192 |
243.00 |
0.97 |
|
 |
166 |
MEIP |
MEI Pharma |
05/27 |
0.4381 |
-0.40 |
100.00 |
76 |
568.00 |
0.83 |
|
 |
167 |
MESO |
Mesoblast |
05/27 |
3.6100 |
-0.16 |
100.00 |
83 |
32.00 |
1.49 |
|
 |
168 |
MGTX |
MeiraGTx Holdings |
05/27 |
8.2300 |
-1.96 |
100.00 |
296 |
64.00 |
1.29 |
|
 |
169 |
ABEO |
Abeona Therapeutics |
05/27 |
0.1680 |
-0.83 |
100.00 |
90 |
166.00 |
1.44 |
|
 |
170 |
ABM |
ABM Industries |
05/27 |
48.7700 |
1.90 |
100.00 |
124,000 |
3,056.00 |
0.59 |
|
 |
171 |
ABSI |
AbSci |
05/27 |
3.8700 |
-1.71 |
100.00 |
211 |
N/A |
2.20 |
|
 |
172 |
ABCL |
AbCellera Biologics |
05/27 |
7.9000 |
0.72 |
100.00 |
386 |
76.00 |
1.53 |
|
 |
173 |
ABUS |
Arbutus Biopharma |
05/27 |
2.4800 |
-0.73 |
100.00 |
85 |
103.00 |
1.04 |
|
 |
174 |
ACER |
Acer Therapeutics |
05/27 |
2.2800 |
-1.39 |
100.00 |
35 |
89.00 |
0.91 |
|
 |
175 |
ACET |
Adicet Bio |
05/27 |
11.7500 |
-1.06 |
100.00 |
86 |
24.00 |
1.90 |
|
 |
176 |
ACRE |
Ares Commercial Real Estate Corp. |
05/27 |
14.8600 |
1.31 |
100.00 |
2,100 |
136.00 |
0.77 |
|
 |
177 |
ADAG |
Adagene |
05/27 |
2.8000 |
-1.46 |
100.00 |
198 |
N/A |
0.58 |
|
 |
178 |
ADAP |
Adaptimmune Therapeutics |
05/27 |
1.5200 |
-0.18 |
100.00 |
494 |
27.00 |
1.61 |
|
 |
179 |
ADTH |
AdTheorent |
05/27 |
9.3200 |
-0.09 |
100.00 |
292 |
72.00 |
0.37 |
|
 |
180 |
ADXN |
Addex Therapeutics |
05/27 |
3.6800 |
-0.49 |
100.00 |
28 |
N/A |
-0.22 |
|
 |
181 |
AEMD |
Aethlon Medical |
05/27 |
1.4650 |
-0.61 |
100.00 |
10 |
67.00 |
1.11 |
|
 |
182 |
AER |
AerCap Holdings |
05/27 |
49.0000 |
6.83 |
100.00 |
736 |
N/A |
1.44 |
|
 |
183 |
AFMD |
Affimed |
05/27 |
3.2000 |
-0.55 |
100.00 |
187 |
6.00 |
1.44 |
|
 |
184 |
AFRM |
Affirm Holdings |
05/27 |
30.3500 |
-1.98 |
100.00 |
1,641 |
423.00 |
3.51 |
|
 |
185 |
AGLE |
Aeglea BioTherapeutics |
05/27 |
1.5700 |
-1.09 |
100.00 |
101 |
20.00 |
0.87 |
|
 |
186 |
AGR |
Avangrid |
05/27 |
48.1200 |
2.04 |
100.00 |
7,348 |
3,142.00 |
0.25 |
|
 |
187 |
AGTC |
Applied Genetic |
05/27 |
0.8401 |
-1.39 |
100.00 |
83 |
30.00 |
1.34 |
|
 |
188 |
AHG |
Akso Health |
05/27 |
1.0682 |
-0.71 |
100.00 |
113 |
2.00 |
1.60 |
|
 |
189 |
AHI |
Advanced Human Imaging |
05/27 |
0.7780 |
-0.08 |
100.00 |
N/A |
N/A |
1.62 |
|
 |
190 |
AJX |
Great Ajax |
05/27 |
10.5300 |
1.33 |
100.00 |
N/A |
203.00 |
0.54 |
|
 |
191 |
AL |
Air Lease |
05/27 |
38.0700 |
-1.33 |
100.00 |
129 |
67.00 |
1.37 |
|
 |
192 |
ALEC |
Alector |
05/27 |
9.2000 |
-0.33 |
100.00 |
208 |
12.00 |
1.71 |
|
 |
193 |
ALF |
ALFI |
05/27 |
1.1900 |
-1.35 |
100.00 |
N/A |
14.00 |
1.92 |
|
 |
194 |
ALHC |
Alignment Healthcare |
05/27 |
11.0300 |
-1.00 |
100.00 |
847 |
67.00 |
1.55 |
|
 |
195 |
ALGS |
Aligos Therapeutics |
05/27 |
1.2500 |
-3.32 |
100.00 |
93 |
46.00 |
1.26 |
|
 |
196 |
ALLO |
Allogene Therapeutics |
05/27 |
8.0000 |
-2.20 |
100.00 |
308 |
62.00 |
1.83 |
|
 |
197 |
ALPN |
Alpine Immune Sciences |
05/27 |
9.4300 |
-1.78 |
100.00 |
85 |
26.00 |
1.61 |
|
 |
198 |
ALT |
Altimmune |
05/27 |
5.0300 |
-2.41 |
100.00 |
47 |
178.00 |
1.42 |
|
 |
199 |
AMAM |
Ambrx Biopharma |
05/27 |
4.0600 |
-0.48 |
100.00 |
N/A |
N/A |
0.54 |
|
 |
200 |
AMST |
Amesite |
05/27 |
0.5791 |
-0.40 |
100.00 |
22 |
N/A |
0.78 |
|
 |
201 |
ANAB |
AnaptysBio |
05/27 |
19.6500 |
-2.76 |
100.00 |
102 |
11.00 |
0.96 |
|
 |
202 |
ANIX |
Anixa Biosciences |
05/27 |
3.3200 |
-0.49 |
100.00 |
4 |
322.00 |
0.82 |
|
 |
203 |
APVO |
Aptevo Therapeutics |
05/27 |
4.8800 |
-5.97 |
100.00 |
54 |
162.00 |
1.59 |
|
 |
204 |
AQN |
Algonquin Power & Utilities |
05/27 |
14.5100 |
0.41 |
100.00 |
3,445 |
N/A |
0.39 |
|
 |
205 |
ARAV |
Aravive |
05/27 |
1.2226 |
-2.13 |
100.00 |
23 |
26.00 |
1.03 |
|
 |
206 |
ARCB |
ArcBest |
05/27 |
75.7800 |
10.28 |
100.00 |
14,000 |
196.00 |
1.80 |
|
 |
207 |
ARCT |
Arcturus Therapeutics |
05/27 |
20.8800 |
-7.53 |
100.00 |
177 |
14.00 |
2.62 |
|
 |
208 |
ARDS |
Aridis Pharmaceuticals |
05/27 |
1.1000 |
-3.44 |
100.00 |
34 |
81.00 |
1.24 |
|
 |
209 |
ARGX |
argenx |
05/27 |
323.1000 |
-7.99 |
100.00 |
650 |
N/A |
0.80 |
|
 |
210 |
ARI |
Apollo Commercial Real Estate Finance |
05/27 |
12.7600 |
1.17 |
100.00 |
N/A |
464.00 |
0.84 |
|
 |
211 |
ARMP |
Armata Pharmaceuticals |
05/27 |
4.1700 |
-0.99 |
100.00 |
69 |
99.00 |
0.69 |
|
 |
212 |
ARVN |
Arvinas |
05/27 |
43.1900 |
-4.18 |
100.00 |
280 |
67.00 |
1.34 |
|
 |
213 |
ARWR |
Arrowhead Pharmaceuticals |
05/27 |
34.2000 |
-1.08 |
100.00 |
329 |
100.00 |
1.73 |
|
 |
214 |
ASC |
Ardmore Shipping |
05/27 |
7.4900 |
-1.12 |
100.00 |
47 |
3.00 |
0.65 |
|
 |
215 |
ATAI |
ATAI Life Sciences |
05/27 |
4.0700 |
-1.46 |
100.00 |
81 |
149.00 |
1.41 |
|
 |
216 |
ATCO |
Atlas |
05/27 |
13.1100 |
1.36 |
100.00 |
6,200 |
N/A |
0.90 |
|
 |
217 |
ATHX |
Athersys |
05/27 |
0.2108 |
-0.35 |
100.00 |
104 |
454.00 |
0.60 |
|
 |
218 |
ATIF |
ATIF Holdings |
05/27 |
2.2300 |
-0.90 |
100.00 |
24 |
N/A |
0.60 |
|
 |
219 |
ATNM |
Actinium Pharmaceuticals |
05/27 |
5.6300 |
-1.14 |
100.00 |
32 |
99.00 |
1.01 |
|
 |
220 |
ATRA |
Atara Biotherapeutics |
05/27 |
5.2100 |
-3.64 |
100.00 |
578 |
6.00 |
1.76 |
|
 |
221 |
AUD |
Audacy |
05/27 |
1.7400 |
0.05 |
100.00 |
3,586 |
505.00 |
1.37 |
|
 |
222 |
AUR |
Aurora |
05/27 |
3.1600 |
-0.90 |
100.00 |
1,600 |
487.00 |
2.02 |
|
 |
223 |
AUTL |
Autolus Therapeutics |
05/27 |
2.6200 |
-1.97 |
100.00 |
324 |
N/A |
1.01 |
|
 |
224 |
AVB |
Avalonbay Communities Inc. |
05/27 |
210.9100 |
8.04 |
100.00 |
2,927 |
431.00 |
0.66 |
|
 |
225 |
AVIR |
Atea Pharmaceuticals |
05/27 |
8.1800 |
0.58 |
100.00 |
59 |
23.00 |
1.06 |
|
 |
226 |
AY |
Atlantica Sustainable Infrastructure |
05/27 |
33.1800 |
-0.27 |
100.00 |
658 |
88.00 |
0.67 |
|
 |
227 |
AZUL |
Azul |
05/27 |
13.3100 |
-0.03 |
100.00 |
12,004 |
1.00 |
1.82 |
|
 |
228 |
BBGI |
Beasley Broadcast Group |
05/27 |
1.4900 |
0.18 |
100.00 |
811 |
157.00 |
0.80 |
|
 |
229 |
BBI |
Brickell Biotech |
05/27 |
0.1595 |
-0.42 |
100.00 |
16 |
188.00 |
1.10 |
|
 |
230 |
BCDA |
BioCardia |
05/27 |
1.6600 |
-0.76 |
100.00 |
28 |
185.00 |
1.08 |
|
 |
231 |
BCYC |
Bicycle Therapeutics |
05/27 |
15.9300 |
-2.87 |
100.00 |
119 |
63.00 |
1.33 |
|
 |
232 |
BEAM |
Beam Therapeutics |
05/27 |
36.0700 |
-3.43 |
100.00 |
341 |
38.00 |
2.41 |
|
 |
233 |
BHP |
BHP Group |
05/27 |
71.0200 |
2.24 |
100.00 |
34,478 |
819.00 |
0.82 |
|
 |
234 |
BIOR |
Biora Therapeutics |
05/27 |
0.8348 |
-2.10 |
100.00 |
124 |
50.00 |
1.58 |
|
 |
235 |
BKD |
Brookdale Senior Living |
05/27 |
5.7700 |
-0.49 |
100.00 |
33,000 |
350.00 |
0.99 |
|
 |
236 |
BKI |
Black Knight |
05/27 |
68.6800 |
3.35 |
100.00 |
6,400 |
5,933.00 |
0.74 |
|
 |
237 |
BKNG |
Booking Holdings |
05/27 |
2,265.9800 |
12.63 |
100.00 |
20,300 |
140.00 |
1.16 |
|
 |
238 |
BLU |
BELLUS Health |
05/27 |
8.2800 |
-0.90 |
100.00 |
40 |
N/A |
1.02 |
|
 |
239 |
BMTX |
BM Technologies |
05/27 |
6.5900 |
1.44 |
100.00 |
N/A |
502.00 |
0.45 |
|
 |
240 |
BNTC |
Benitec Biopharma |
05/27 |
1.0101 |
-1.91 |
100.00 |
14 |
N/A |
1.10 |
|
 |
241 |
BOLT |
Bolt Biotherapeutics |
05/27 |
1.8000 |
-2.47 |
100.00 |
91 |
24.00 |
1.26 |
|
 |
242 |
BRCN |
Burcon NutraScience |
05/27 |
0.6896 |
-0.01 |
100.00 |
19 |
N/A |
1.27 |
|
 |
243 |
BRMK |
Broadmark Realty Capital |
05/27 |
7.4300 |
0.61 |
100.00 |
60 |
8,055.00 |
0.61 |
|
 |
244 |
BRT |
BRT Apartments |
05/27 |
23.1500 |
2.47 |
100.00 |
9 |
748.00 |
0.68 |
|
 |
245 |
BRTX |
BioRestorative Therapies |
05/27 |
3.8000 |
-17.23 |
100.00 |
7 |
359.00 |
0.74 |
|
 |
246 |
BYSI |
BeyondSpring |
05/27 |
1.3200 |
-1.64 |
100.00 |
103 |
15.00 |
1.64 |
|
 |
247 |
CABO |
Cable One |
05/27 |
1,285.0400 |
65.57 |
100.00 |
3,628 |
826.00 |
0.69 |
|
 |
248 |
CADL |
Candel Therapeutics |
05/27 |
4.2500 |
-1.56 |
100.00 |
65 |
219.00 |
1.72 |
|
 |
249 |
CACC |
Credit Acceptance |
05/27 |
590.0000 |
62.74 |
100.00 |
2,073 |
90.00 |
1.11 |
|
 |
250 |
CALT |
Calliditas Therapeutics |
05/27 |
18.0100 |
-1.09 |
100.00 |
23 |
N/A |
0.98 |
|
 |
251 |
CANF |
Can-Fite Biopharma |
05/27 |
0.8997 |
-0.03 |
100.00 |
8 |
2.00 |
0.27 |
|
 |
252 |
CAPR |
Capricor Therapeutics |
05/27 |
3.6400 |
-0.96 |
100.00 |
48 |
136.00 |
0.90 |
|
 |
253 |
CCCC |
C4 Therapeutics |
05/27 |
7.3900 |
-1.98 |
100.00 |
121 |
51.00 |
2.00 |
|
 |
254 |
CCOI |
Cogent Communications |
05/27 |
61.3800 |
0.65 |
100.00 |
1,001 |
128.00 |
0.77 |
|
 |
255 |
CDAK |
Codiak BioSciences |
05/27 |
2.5700 |
-1.55 |
100.00 |
102 |
17.00 |
1.53 |
|
 |
256 |
CDTX |
Cidara Therapeutics |
05/27 |
0.4586 |
-0.69 |
100.00 |
89 |
12.00 |
1.22 |
|
 |
257 |
CDZI |
Cadiz |
05/27 |
2.1000 |
-0.84 |
100.00 |
10 |
61.00 |
1.00 |
|
 |
258 |
CKPT |
Checkpoint Therapeutics |
05/27 |
1.4100 |
-0.86 |
100.00 |
14 |
83.00 |
1.64 |
|
 |
259 |
CIXX |
CI Financial |
05/27 |
12.4800 |
1.61 |
100.00 |
2,416 |
N/A |
1.15 |
|
 |
260 |
CLDX |
Celldex Therapeutics |
05/27 |
27.5200 |
-1.71 |
100.00 |
132 |
158.00 |
1.60 |
|
 |
261 |
CLOV |
Clover Health Investments |
05/27 |
2.7100 |
-1.45 |
100.00 |
680 |
619.00 |
1.80 |
|
 |
262 |
CLSD |
Clearside Biomedical |
05/27 |
1.3400 |
0.01 |
100.00 |
34 |
9.00 |
1.15 |
|
 |
263 |
CLSN |
Celsion |
05/27 |
2.4200 |
-2.34 |
100.00 |
29 |
54,000.00 |
1.22 |
|
 |
264 |
CMTG |
Claros Mortgage Trust |
05/27 |
20.1500 |
1.04 |
100.00 |
N/A |
66.00 |
0.09 |
|
 |
265 |
CNCE |
Concert Pharmaceuticals |
05/27 |
5.8800 |
-2.69 |
100.00 |
64 |
12.00 |
1.23 |
|
 |
266 |
COIN |
Coinbase |
05/27 |
75.3200 |
11.69 |
100.00 |
3,730 |
341.00 |
2.63 |
|
 |
267 |
COMP |
Compass |
05/27 |
6.0100 |
-0.29 |
100.00 |
4,775 |
156.00 |
2.00 |
|
 |
268 |
CRBP |
Corbus Pharmaceuticals |
05/27 |
0.2962 |
-0.31 |
100.00 |
41 |
83.00 |
0.90 |
|
 |
269 |
CRBU |
Caribou Biosciences |
05/27 |
8.5500 |
-1.04 |
100.00 |
97 |
64.00 |
1.79 |
|
 |
270 |
CRDF |
Cardiff Oncology |
05/27 |
1.3000 |
-0.84 |
100.00 |
22 |
58.00 |
1.85 |
|
 |
271 |
CRDL |
Cardiol Therapeutics |
05/27 |
1.2700 |
-0.58 |
100.00 |
11 |
1.00 |
1.77 |
|
 |
272 |
CRNX |
Crinetics Pharmaceuticals |
05/27 |
16.7900 |
-2.84 |
100.00 |
143 |
13.00 |
1.35 |
|
 |
273 |
CRSP |
CRISPR Therapeutics |
05/27 |
58.3400 |
4.16 |
100.00 |
473 |
15.00 |
1.57 |
|
 |
274 |
CTMX |
CytomX Therapeutics |
05/27 |
1.6200 |
-1.41 |
100.00 |
174 |
26.00 |
0.92 |
|
 |
275 |
CTRM |
Castor Maritime |
05/27 |
1.9500 |
0.48 |
100.00 |
N/A |
91.00 |
1.18 |
|
 |
276 |
CUE |
Cue Biopharma |
05/27 |
3.8600 |
-1.44 |
100.00 |
57 |
51.00 |
1.46 |
|
 |
277 |
CYCN |
Cyclerion Therapeutics |
05/27 |
0.5951 |
-1.23 |
100.00 |
32 |
93.00 |
1.65 |
|
 |
278 |
CYTK |
Cytokinetics |
05/27 |
41.8700 |
-3.19 |
100.00 |
253 |
50.00 |
1.06 |
|
 |
279 |
DAC |
Danaos Corp. |
05/27 |
83.6400 |
51.75 |
100.00 |
1,715 |
5.00 |
0.94 |
|
 |
280 |
DATS |
DatChat |
05/27 |
1.3200 |
-0.80 |
100.00 |
6 |
2,442.00 |
1.81 |
|
 |
281 |
DBVT |
DBV Technologies |
05/27 |
1.5310 |
-1.54 |
100.00 |
92 |
210.00 |
0.74 |
|
 |
282 |
DLHC |
DLH Holdings Corp. |
05/27 |
16.1500 |
1.63 |
100.00 |
2,300 |
93.00 |
0.89 |
|
 |
283 |
DNLI |
Denali Therapeutics |
05/27 |
25.2300 |
-2.34 |
100.00 |
380 |
151.00 |
1.57 |
|
 |
284 |
DNN |
Denison Mines Corp |
05/27 |
1.2400 |
-0.02 |
100.00 |
65 |
N/A |
2.01 |
|
 |
285 |
DOMA |
Doma |
05/27 |
1.8800 |
-0.62 |
100.00 |
2,049 |
75.00 |
1.11 |
|
 |
286 |
DOUG |
Douglas Elliman |
05/27 |
5.7200 |
1.17 |
100.00 |
930 |
1,144.00 |
1.46 |
|
 |
287 |
DRVN |
Driven Brands |
05/27 |
29.3900 |
0.40 |
100.00 |
9,900 |
70.00 |
1.32 |
|
 |
288 |
DSKE |
Daseke |
05/27 |
7.6000 |
1.11 |
100.00 |
4,006 |
50.00 |
1.43 |
|
 |
289 |
DSP |
Viant Technology |
05/27 |
6.0100 |
-0.59 |
100.00 |
350 |
5.00 |
1.71 |
|
 |
290 |
DTIL |
Precision BioSciences |
05/27 |
1.6300 |
-0.65 |
100.00 |
198 |
29.00 |
1.94 |
|
 |
291 |
EDIT |
Editas Medicine |
05/27 |
11.6800 |
-2.73 |
100.00 |
264 |
18.00 |
2.26 |
|
 |
292 |
EDRY |
EuroDry |
05/27 |
28.3100 |
11.63 |
100.00 |
N/A |
N/A |
0.87 |
|
 |
293 |
EGLE |
Eagle Bulk Shipping Inc. |
05/27 |
70.1700 |
18.16 |
100.00 |
94 |
112.00 |
0.68 |
|
 |
294 |
EGP |
EastGroup Properties Inc. |
05/27 |
164.3700 |
4.76 |
100.00 |
82 |
389.00 |
0.87 |
|
 |
295 |
ELYS |
Elys Game Technology |
05/27 |
1.0800 |
-0.75 |
100.00 |
72 |
48.00 |
1.34 |
|
 |
296 |
ENSC |
Ensysce Biosciences |
05/27 |
0.5301 |
-1.48 |
100.00 |
6 |
161.00 |
1.94 |
|
 |
297 |
ENTA |
Enanta Pharmaceuticals |
05/27 |
39.4700 |
-5.52 |
100.00 |
155 |
20.00 |
0.93 |
|
 |
298 |
ENVA |
Enova International |
05/27 |
31.5800 |
6.52 |
100.00 |
1,463 |
287.00 |
1.23 |
|
 |
299 |
EQC |
Equity Commonwealth |
05/27 |
27.3700 |
-0.11 |
100.00 |
25 |
1,023.00 |
0.22 |
|
 |
300 |
ERYP |
Erytech Pharma |
05/27 |
1.1000 |
-2.58 |
100.00 |
206 |
26.00 |
0.52 |
|
 |
301 |
ETRN |
Equitrans Midstream |
05/27 |
8.0500 |
-3.25 |
100.00 |
766 |
1,827.00 |
1.09 |
|
 |
302 |
FATE |
Fate Therapeutics |
05/27 |
23.5800 |
-2.44 |
100.00 |
449 |
22.00 |
2.10 |
|
 |
303 |
FCPT |
Four Corners Property Trust |
05/27 |
27.5900 |
1.13 |
100.00 |
461 |
5,852.00 |
0.59 |
|
 |
304 |
FDMT |
4D Molecular Therapeutics |
05/27 |
7.6400 |
-2.78 |
100.00 |
124 |
24.00 |
1.47 |
|
 |
305 |
FHTX |
Foghorn Therapeutics |
05/27 |
13.0500 |
-2.76 |
100.00 |
119 |
35.00 |
1.35 |
|
 |
306 |
FIXX |
Homology Medicines |
05/27 |
1.5100 |
-0.10 |
100.00 |
224 |
17.00 |
1.50 |
|
 |
307 |
FLMN |
Falcon Minerals |
05/27 |
7.4800 |
0.28 |
100.00 |
11 |
20.00 |
0.62 |
|
 |
308 |
FLNG |
FLEX LNG |
05/27 |
27.6500 |
3.04 |
100.00 |
8 |
1.00 |
0.66 |
|
 |
309 |
FLT |
FleetCor Technologies |
05/27 |
249.4800 |
10.82 |
100.00 |
9,700 |
218.00 |
1.05 |
|
 |
310 |
FNCH |
Finch Therapeutics |
05/27 |
2.3300 |
-1.00 |
100.00 |
189 |
77.00 |
0.80 |
|
 |
311 |
FOX |
Fox - Class B |
05/27 |
32.6900 |
2.03 |
100.00 |
9,000 |
22,400.00 |
0.79 |
|
 |
312 |
FOXA |
Fox - Class A |
05/27 |
35.4600 |
7.52 |
100.00 |
22,400 |
N/A |
0.44 |
|
 |
313 |
FREQ |
Frequency Therapeutics |
05/27 |
1.1700 |
-2.54 |
100.00 |
72 |
78.00 |
1.65 |
|
 |
314 |
FRPH |
FRP Holdings |
05/27 |
61.3000 |
1.32 |
100.00 |
14 |
333.00 |
0.48 |
|
 |
315 |
FSTX |
F-star Therapeutics |
05/27 |
2.8400 |
-1.38 |
100.00 |
84 |
141.00 |
1.61 |
|
 |
316 |
FTHM |
Fathom Holdings |
05/27 |
9.2300 |
-1.00 |
100.00 |
244 |
3,500.00 |
1.72 |
|
 |
317 |
FULC |
Fulcrum Therapeutics |
05/27 |
7.6400 |
-2.39 |
100.00 |
73 |
22.00 |
0.77 |
|
 |
318 |
FUSN |
Fusion Pharmaceuticals |
05/27 |
3.6400 |
-1.94 |
100.00 |
86 |
110.00 |
0.40 |
|
 |
319 |
GAMB |
Gambling.com |
05/27 |
8.0100 |
0.40 |
100.00 |
229 |
N/A |
1.47 |
|
 |
320 |
GAME |
Engine Gaming and Media |
05/27 |
0.9225 |
-3.43 |
100.00 |
195 |
N/A |
1.19 |
|
 |
321 |
GANX |
Gain Therapeutics |
05/27 |
2.8900 |
-1.15 |
100.00 |
25 |
54.00 |
1.42 |
|
 |
322 |
GB |
Global Blue |
05/27 |
4.9800 |
-2.76 |
100.00 |
1,314 |
N/A |
0.63 |
|
 |
323 |
GBR |
New Concept Energy, Inc. |
05/27 |
2.0900 |
0.01 |
100.00 |
6 |
222.00 |
0.88 |
|
 |
324 |
GBS |
GBS |
05/27 |
0.5905 |
-0.47 |
100.00 |
7 |
399.00 |
0.15 |
|
 |
325 |
GCMG |
GCM Grosvenor |
05/27 |
8.4300 |
0.54 |
100.00 |
492 |
6.00 |
0.49 |
|
 |
326 |
GDOT |
Green Dot |
05/27 |
29.8000 |
1.10 |
100.00 |
1,200 |
50.00 |
1.06 |
|
 |
327 |
GEO |
Geo Group |
05/27 |
7.0800 |
0.44 |
100.00 |
15,800 |
497.00 |
0.65 |
|
 |
328 |
GERN |
Geron |
05/27 |
1.4000 |
-0.35 |
100.00 |
69 |
493.00 |
1.43 |
|
 |
329 |
GIPR |
Generation Income Properties |
05/27 |
6.7500 |
-0.60 |
100.00 |
3 |
N/A |
-30.69 |
|
 |
330 |
SLDB |
Solid Biosciences |
05/27 |
0.5895 |
-0.71 |
100.00 |
104 |
32.00 |
1.43 |
|
 |
331 |
SLGL |
Sol-Gel Technologies |
05/27 |
6.3280 |
0.14 |
100.00 |
53 |
1.00 |
0.39 |
|
 |
332 |
SJR |
Shaw Communications Inc. Cl B NV |
05/27 |
28.3000 |
1.54 |
100.00 |
14,000 |
N/A |
0.40 |
|
 |
333 |
SJT |
San Juan Basin Royalty Trust |
05/27 |
12.9000 |
0.91 |
100.00 |
N/A |
800.00 |
0.52 |
|
 |
334 |
SHIP |
Seanergy Maritime |
05/27 |
1.2000 |
0.27 |
100.00 |
46 |
8,465,748.00 |
0.97 |
|
 |
335 |
SII |
Sprott |
05/27 |
36.6400 |
1.33 |
100.00 |
173 |
N/A |
0.68 |
|
 |
336 |
SLRX |
Salarius Pharmaceuticals |
05/27 |
0.1839 |
-0.38 |
100.00 |
19 |
143.00 |
0.84 |
|
 |
337 |
SMMT |
Summit Therapeutics |
05/27 |
1.1100 |
-0.97 |
100.00 |
105 |
323.00 |
1.26 |
|
 |
338 |
SNCY |
Sun Country Airlines |
05/27 |
23.2800 |
1.20 |
100.00 |
2,181 |
12.00 |
1.44 |
|
 |
339 |
SNDX |
Syndax Pharmaceuticals |
05/27 |
16.3200 |
0.39 |
100.00 |
59 |
17.00 |
1.12 |
|
 |
340 |
RYAN |
RYAN SPECIALTY GROUP |
05/27 |
38.3000 |
0 |
100.00 |
3,546 |
255.00 |
1.00 |
|
 |
341 |
SABS |
SAB Biotherapeutics |
05/27 |
1.9800 |
-0.66 |
100.00 |
139 |
202.00 |
0.44 |
|
 |
342 |
SACH |
Sachem Capital |
05/27 |
5.0300 |
0.40 |
100.00 |
9 |
79.00 |
-0.05 |
|
 |
343 |
SB |
Safe Bulkers Inc. |
05/27 |
4.7700 |
1.44 |
100.00 |
790 |
15.00 |
1.02 |
|
 |
344 |
SBGI |
Sinclair Broadcast Group, Inc. |
05/27 |
24.3300 |
30.50 |
100.00 |
11,500 |
40.00 |
0.90 |
|
 |
345 |
SBR |
Sabine Royalty Trust |
05/27 |
74.5000 |
4.94 |
100.00 |
N/A |
988.00 |
0.28 |
|
 |
346 |
SBRA |
Sabra Healthcare REIT |
05/27 |
13.9600 |
-0.50 |
100.00 |
42 |
4,604.00 |
0.60 |
|
 |
347 |
SELB |
Selecta Biosciences |
05/27 |
0.7674 |
0.23 |
100.00 |
58 |
30.00 |
1.82 |
|
 |
348 |
SESN |
Sesen Bio |
05/27 |
0.5252 |
0.35 |
100.00 |
35 |
17.00 |
1.08 |
|
 |
349 |
SGMO |
Sangamo Therapeutics |
05/27 |
3.6800 |
-1.21 |
100.00 |
431 |
59.00 |
1.59 |
|
 |
350 |
SGTX |
Sigilon Therapeutics |
05/27 |
0.8077 |
-2.26 |
100.00 |
66 |
29.00 |
1.70 |
|
 |
351 |
SNTG |
Sentage Holdings |
05/27 |
0.6690 |
0.16 |
100.00 |
N/A |
N/A |
0.87 |
|
 |
352 |
SONN |
Sonnet BioTherapeutics |
05/27 |
0.2653 |
-0.60 |
100.00 |
9 |
164.00 |
1.47 |
|
 |
353 |
SPGI |
S&P Global |
05/27 |
360.6400 |
13.91 |
100.00 |
22,850 |
2,820.00 |
0.92 |
|
 |
354 |
SPRO |
Spero Therapeutics |
05/27 |
1.2400 |
-3.26 |
100.00 |
146 |
8.00 |
0.93 |
|
 |
355 |
SQZ |
SQZ Biotechnologies |
05/27 |
3.5400 |
-2.65 |
100.00 |
113 |
65.00 |
1.66 |
|
 |
356 |
SRC |
Spirit Realty Capital, Inc. |
05/27 |
42.1200 |
1.82 |
100.00 |
84 |
2,024.00 |
0.83 |
|
 |
357 |
SRRK |
Scholar Rock Holding |
05/27 |
4.9200 |
-3.04 |
100.00 |
145 |
10.00 |
1.19 |
|
 |
358 |
STOR |
STORE Capital |
05/27 |
27.2900 |
1.10 |
100.00 |
117 |
131.00 |
0.86 |
|
 |
359 |
STOK |
Stoke Therapeutics |
05/27 |
12.0200 |
-2.54 |
100.00 |
102 |
9.00 |
1.46 |
|
 |
360 |
STRO |
Sutro Biopharma |
05/27 |
4.4400 |
-2.47 |
100.00 |
224 |
77.00 |
1.41 |
|
 |
361 |
STTK |
Shattuck Labs |
05/27 |
2.7200 |
-1.37 |
100.00 |
85 |
36.00 |
1.16 |
|
 |
362 |
SURF |
Surface Oncology |
05/27 |
1.9100 |
-1.27 |
100.00 |
67 |
9.00 |
1.29 |
|
 |
363 |
SWKH |
SWK Holdings Corporation |
05/27 |
19.1600 |
2.04 |
100.00 |
35 |
136.00 |
0.21 |
|
 |
364 |
SYBX |
Synlogic |
05/27 |
1.1000 |
-0.95 |
100.00 |
84 |
106.00 |
0.99 |
|
 |
365 |
SYRS |
Syros Pharmaceuticals |
05/27 |
0.7225 |
-1.55 |
100.00 |
124 |
33.00 |
1.72 |
|
 |
366 |
TBPH |
Theravance Biopharma |
05/27 |
9.2400 |
-1.97 |
100.00 |
158 |
54.00 |
0.81 |
|
 |
367 |
TCBP |
TC BioPharm |
05/27 |
0.7681 |
-0.95 |
100.00 |
N/A |
4.00 |
2.65 |
|
 |
368 |
TCRX |
TScan Therapeutics |
05/27 |
3.1600 |
1.65 |
100.00 |
104 |
100.00 |
0.55 |
|
 |
369 |
TFFP |
TFF Pharmaceuticals |
05/27 |
6.0800 |
-1.25 |
100.00 |
4 |
7.00 |
1.53 |
|
 |
370 |
TIPT |
Tiptree |
05/27 |
10.9300 |
0.24 |
100.00 |
778 |
20.00 |
1.00 |
|
 |
371 |
TIRX |
TIAN RUIXIANG |
05/27 |
0.6989 |
-0.23 |
100.00 |
47 |
N/A |
1.60 |
|
 |
372 |
TKAT |
Takung Art |
05/27 |
1.9200 |
-2.44 |
100.00 |
7 |
198.00 |
1.91 |
|
 |
373 |
TMBR |
Timber Pharmaceuticals |
05/27 |
0.2550 |
-0.27 |
100.00 |
5 |
29.00 |
1.23 |
|
 |
374 |
TMDI |
Titan Medical |
05/27 |
0.5000 |
-0.14 |
100.00 |
48 |
16.00 |
1.11 |
|
 |
375 |
TNGX |
Tango Therapeutics |
05/27 |
6.2200 |
-0.94 |
100.00 |
91 |
61.00 |
0.95 |
|
 |
376 |
TPL |
Texas Pacific Land Trust Sub Sha |
05/27 |
1,574.0200 |
41.03 |
100.00 |
92 |
219.00 |
1.09 |
|
 |
377 |
TPTX |
Turning Point Therapeutics |
05/27 |
36.1600 |
-5.57 |
100.00 |
250 |
263.00 |
1.99 |
|
 |
378 |
TRI |
Thomson Reuters |
05/27 |
98.7500 |
11.53 |
100.00 |
24,400 |
2,891.00 |
0.65 |
|
 |
379 |
TRMD |
TORM |
05/27 |
14.1900 |
-0.54 |
100.00 |
340 |
1.00 |
0.55 |
|
 |
380 |
TRTX |
TPG RE Finance Trust |
05/27 |
10.5500 |
0.86 |
100.00 |
N/A |
54.00 |
0.75 |
|
 |
381 |
TTD |
Trade Desk |
05/27 |
52.4900 |
0.21 |
100.00 |
1,967 |
148.00 |
2.62 |
|
 |
382 |
TTE |
TotalEnergies |
05/27 |
58.8300 |
5.95 |
100.00 |
101,309 |
N/A |
0.68 |
|
 |
383 |
TTM |
Tata Motors |
05/27 |
28.1900 |
-1.10 |
100.00 |
75,278 |
167,023.00 |
1.26 |
|
 |
384 |
UHS |
Universal Health Services |
05/27 |
124.9600 |
11.58 |
100.00 |
57,800 |
922.00 |
0.94 |
|
 |
385 |
ULCC |
Frontier |
05/27 |
10.4550 |
-0.58 |
100.00 |
5,502 |
2.00 |
1.45 |
|
 |
386 |
UNIT |
Uniti Group |
05/27 |
11.5100 |
0.77 |
100.00 |
754 |
17,688.00 |
1.00 |
|
 |
387 |
UPST |
Upstart Holdings |
05/27 |
50.3300 |
1.98 |
100.00 |
1,497 |
55.00 |
2.94 |
|
 |
388 |
UTI |
Universal Technical Institute In |
05/27 |
9.1700 |
0.62 |
100.00 |
1,660 |
25.00 |
0.70 |
|
 |
389 |
VACC |
Vaccitech |
05/27 |
4.3000 |
0.01 |
100.00 |
72 |
77.00 |
0.79 |
|
 |
390 |
VCNX |
Vaccinex |
05/27 |
1.2700 |
-0.64 |
100.00 |
39 |
143.00 |
1.30 |
|
 |
391 |
VHC |
VirnetX Holding |
05/27 |
1.3900 |
-0.28 |
100.00 |
24 |
53.00 |
1.35 |
|
 |
392 |
WHG |
Westwood Holdings Group Inc. |
05/27 |
15.0500 |
0.73 |
100.00 |
130 |
220.00 |
0.34 |
|
 |
393 |
WVE |
WAVE Life Sciences |
05/27 |
1.4800 |
-2.12 |
100.00 |
235 |
12.00 |
1.74 |
|
 |
394 |
WWE |
World Wrestling Entertainment |
05/27 |
67.1400 |
2.67 |
100.00 |
870 |
6,596.00 |
0.71 |
|
 |
395 |
XAIR |
Beyond Air |
05/27 |
5.7500 |
-1.19 |
100.00 |
41 |
102.00 |
0.73 |
|
 |
396 |
XBIO |
Xenetic Biosciences |
05/27 |
0.7400 |
-0.52 |
100.00 |
4 |
424.00 |
1.50 |
|
 |
397 |
XCUR |
Exicure |
05/27 |
0.1256 |
-0.65 |
100.00 |
47 |
71.00 |
1.81 |
|
 |
398 |
XENE |
Xenon Pharmaceuticals |
05/27 |
27.4900 |
-1.70 |
100.00 |
149 |
104.00 |
1.11 |
|
 |
399 |
XOMA |
XOMA |
05/27 |
19.0100 |
1.07 |
100.00 |
12 |
196.00 |
0.96 |
|
 |
400 |
XNCR |
Xencor |
05/27 |
22.6900 |
1.86 |
100.00 |
254 |
180.00 |
1.05 |
|
 |
401 |
VICI |
VICI Properties |
05/27 |
30.8700 |
1.65 |
100.00 |
140 |
120.00 |
0.89 |
|
 |
402 |
VINP |
Vinci Partners Investments |
05/27 |
11.4500 |
0.68 |
100.00 |
244 |
N/A |
0.93 |
|
 |
403 |
VNRX |
VolitionRX |
05/27 |
2.4800 |
-0.53 |
100.00 |
83 |
126.00 |
1.30 |
|
 |
404 |
VRCA |
Verrica Pharmaceuticals |
05/27 |
2.0000 |
-1.57 |
100.00 |
38 |
21.00 |
0.96 |
|
 |
405 |
VRDN |
Viridian Therapeutics |
05/27 |
12.1900 |
-4.73 |
100.00 |
50 |
29.00 |
1.05 |
|
 |
406 |
VS |
Versus Systems |
05/27 |
0.5080 |
-1.01 |
100.00 |
51 |
N/A |
0.40 |
|
 |
407 |
VSTM |
Verastem |
05/27 |
1.2700 |
-0.41 |
100.00 |
48 |
9.00 |
1.54 |
|
 |
408 |
VTGN |
VistaGen Therapeutics |
05/27 |
1.0600 |
-0.46 |
100.00 |
21 |
20,000.00 |
1.61 |
|
 |
409 |
VTVT |
vTv Therapeutics |
05/27 |
0.5061 |
-0.23 |
100.00 |
9 |
29.00 |
1.15 |
|
 |
410 |
VVNT |
Vivint Smart Home |
05/27 |
5.9200 |
-1.17 |
100.00 |
11,000 |
278.00 |
1.68 |
|
 |
411 |
VXRT |
Vaxart |
05/27 |
3.7300 |
-0.64 |
100.00 |
110 |
2,462.00 |
1.93 |
|
 |
412 |
VYGR |
Voyager Therapeutics |
05/27 |
6.0500 |
-1.87 |
100.00 |
101 |
12.00 |
1.26 |
|
 |
413 |
WBX |
Wallbox |
05/27 |
10.5800 |
-2.26 |
100.00 |
N/A |
49.00 |
0.71 |
|
 |
414 |
YMTX |
Yumanity Therapeutics |
05/27 |
1.1000 |
-4.23 |
100.00 |
40 |
74.00 |
1.86 |
|
 |
415 |
YTEN |
Yield10 Bioscience |
05/27 |
2.8500 |
-2.41 |
100.00 |
29 |
38.00 |
1.03 |
|
 |
416 |
ZYME |
Zymeworks |
05/27 |
6.8700 |
-4.42 |
100.00 |
455 |
26.00 |
1.24 |