首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PLUG Plug Power, Inc. 10/22 32.7000 -1.83 9,251.57 1,285 5.00 2.37
2 NKLA Nikola 10/22 10.6000 -1.26 200.00 450 69.00 0.84
3 PTN Palatin Technologies, Inc 10/22 0.4145 -0.14 178.39 26 108.00 1.35
4 MVIS Microvision 10/22 8.6850 -0.18 101.59 52 115.00 3.04
5 MTEM Molecular Templates 10/22 5.8100 -1.81 100.00 236 56,052,306.00 0.91
6 MTP Midatech Pharma 10/22 1.7200 -0.71 100.00 18 713.00 1.18
7 MTR Mesa Royalty Trust 10/22 6.8200 0.29 100.00 N/A 471.00 0.66
8 MTN Vail Resorts, Inc. 10/22 354.4900 3.17 100.00 6,100 265.00 0.96
9 MTNB Matinas Biopharma Holdings 10/22 1.1300 -0.11 100.00 20 123.00 0.39
10 NAT Nordic American Tankers Limited 10/22 2.3900 0.34 100.00 20 575.00 1.22
11 NBTX Nanobiotix 10/22 12.7899 -1.69 100.00 88 N/A 1.38
12 NFH New Frontier Health 10/22 11.1500 -0.59 100.00 3,309 27.00 0.18
13 NGM NGM Biopharmaceuticals 10/22 19.2300 -1.68 100.00 210 56.00 0.32
14 NGMS NeoGames 10/22 37.6000 0.29 100.00 153 N/A 1.03
15 NHC National Healthcare Corporation 10/22 71.2100 10.86 100.00 13,432 2,000.00 0.68
16 NMRK Newmark Group 10/22 15.0000 2.90 100.00 5,800 625.00 1.98
17 NOAH Noah Holdings Ltd. 10/22 38.2200 -3.67 100.00 2,960 N/A 0.94
18 NOVN Novan 10/22 7.2600 -1.56 100.00 23 126.00 1.54
19 NRIX Nurix Therapeutics 10/22 28.0500 -1.74 100.00 135 92.00 1.19
20 NRZ New Residential Investment Corp. 10/22 11.4900 1.28 100.00 N/A 28.00 1.25
21 NTLA Intellia Therapeutics 10/22 131.5300 -2.86 100.00 312 19.00 2.18
22 NVAX Novavax 10/22 134.5600 -14.25 100.00 791 129.00 1.22
23 NWS News - Class B 10/22 24.3600 0.56 100.00 24,000 18,000.00 1.00
24 OMEX Odyssey Marine Exploration 10/22 6.1800 -1.14 100.00 14 7,450.00 0.14
25 ONCT Oncternal Therapeutics 10/22 3.6800 -0.48 100.00 12 130.00 3.07
26 ONTX Onconova Therapeutics 10/22 3.4600 -1.55 100.00 11 146.00 0.35
27 OPNT Opiant Pharmaceuticals 10/22 23.9100 -0.26 100.00 30 41.00 0.74
28 ORAN Orange 10/22 11.2800 2.10 100.00 142,150 256.00 0.43
29 ORGS Orgenesis 10/22 4.6700 -2.62 100.00 111 108.00 1.27
30 ORMP Oramed Pharmaceuticals 10/22 22.6100 -0.69 100.00 8 36.00 1.20
31 OVID Ovid Therapeutics 10/22 3.5900 1.70 100.00 67 11.00 0.40
32 OVV Ovintiv 10/22 39.0900 -7.82 100.00 1,916 5,002.00 1.69
33 PBT Permian Basin Royalty Trust 10/22 8.4400 0.17 100.00 N/A 828.00 0.88
34 PEAK Healthpeak Properties 10/22 34.7200 0.92 100.00 217 7,949.00 0.89
35 PFMT Performant Financial Corporation 10/22 3.2900 -0.01 100.00 1,269 20.00 1.49
36 PTGX Protagonist Therapeutics 10/22 30.9600 -1.84 100.00 79 2.00 1.52
37 PULM Pulmatrix 10/22 0.6999 -0.57 100.00 20 192.00 1.02
38 PW Power REIT 10/22 52.9500 1.45 100.00 N/A 488.00 1.13
39 PYPL PayPal 10/22 240.4000 4.14 100.00 26,500 3,926.00 1.53
40 PZG Paramount Gold Nevada 10/22 0.8393 -0.17 100.00 7 162.00 0.69
41 RAPT RAPT Therapeutics 10/22 31.9200 -2.40 100.00 68 47.00 1.10
42 RCI Rogers Communications 10/22 48.4900 2.47 100.00 N/A N/A 0.50
43 PLRX Pliant Therapeutics 10/22 17.1800 -2.38 100.00 78 85.00 1.25
44 PGRE Paramount Group 10/22 9.1300 -0.19 100.00 323 149.00 1.07
45 PHAS PhaseBio Pharmaceuticals 10/22 4.0000 -3.30 100.00 50 51.00 1.14
46 PINE Alpine Income Property Trust 10/22 18.8900 0.21 100.00 N/A 48.00 0.96
47 PIRS Pieris Pharmaceuticals 10/22 4.3200 -0.85 100.00 111 49.00 0.81
48 PPBT Purple Biotech 10/22 4.5100 N/A 100.00 13 18.00 1.30
49 PRG PROG 10/22 46.9500 4.44 100.00 1,868 722.00 0.99
50 PRQR ProQR Therapeutics 10/22 7.4300 -1.14 100.00 150 2.00 0.80
51 PRTA Prothena 10/22 61.6100 -1.74 100.00 66 5,355.00 1.37
52 PRTC PureTech Health 10/22 47.6000 0.02 100.00 N/A N/A 0.95
53 RCUS Arcus Biosciences 10/22 35.3300 -2.84 100.00 236 80.00 1.48
54 REFR Research Frontiers 10/22 2.2500 -0.07 100.00 6 306.00 1.50
55 RELI Reliance Global Group 10/22 2.3600 -0.57 100.00 N/A N/A 1.22
56 RELY Remitly 10/22 34.1200 -0.91 100.00 N/A N/A 1.38
57 RESN Resonant 10/22 2.2500 -0.54 100.00 67 33.00 2.17
58 RETA Reata Pharmaceuticals 10/22 97.2300 -7.71 100.00 261 564.00 1.16
59 RFL Rafael Holdings 10/22 30.9700 -1.49 100.00 51 300.00 1.18
60 RGLS Regulus Therapeutics 10/22 0.4410 -0.13 100.00 24 4.00 1.04
61 RLAY Relay Therapeutics 10/22 32.0500 4.08 100.00 159 61.00 1.05
62 RMAX RE/MAX 10/22 31.9600 0.60 100.00 545 51.00 1.35
63 RMR RMR Group 10/22 34.9000 1.73 100.00 600 3,071.00 1.05
64 RNA Avidity Biosciences 10/22 22.1800 -0.48 100.00 82 65.00 0.64
65 RPRX Royalty Pharma 10/22 37.5000 2.51 100.00 N/A 15.00 0.86
66 RPTX Repare Therapeutics 10/22 24.4600 3.61 100.00 102 28.00 0.87
67 RVMD Revolution Medicines 10/22 27.3000 -2.03 100.00 125 67.00 1.40
68 RXDX Prometheus Biosciences 10/22 26.0300 -10.75 100.00 N/A N/A 0.71
69 RXRX Recursion Pharmaceuticals 10/22 17.7700 -3.17 100.00 N/A N/A 1.00
70 SACH Sachem Capital 10/22 5.7800 0.40 100.00 9 79.00 -0.05
71 SB Safe Bulkers Inc. 10/22 4.6700 -0.25 100.00 827 16.00 1.28
72 SBGI Sinclair Broadcast Group, Inc. 10/22 28.4700 -39.18 100.00 11,600 40.00 0.89
73 SBR Sabine Royalty Trust 10/22 42.1100 2.38 100.00 N/A 988.00 0.47
74 SBRA Sabra Healthcare REIT 10/22 15.0400 -0.11 100.00 38 4,982.00 1.12
75 SCYX SCYNEXIS 10/22 5.1800 -3.92 100.00 38 51.00 1.09
76 SELB Selecta Biosciences 10/22 3.9500 -0.40 100.00 43 33.00 0.64
77 GWRS Global Water Resources 10/22 19.0200 0.12 100.00 79 10.00 1.03
78 HARP Harpoon Therapeutics 10/22 6.4200 -3.43 100.00 78 21.00 0.39
79 HASI Hannon Armstrong Sustainable Inf 10/22 59.8200 1.47 100.00 73 161.00 1.45
80 HEP Holly Energy Partners 10/22 19.5800 1.79 100.00 345 18,194.00 0.99
81 HGEN Humanigen 10/22 6.4200 -3.87 100.00 10 40.00 0.86
82 HOFV Hall of Fame Resort & Entertainment 10/22 2.3600 1.19 100.00 30 112.00 1.22
83 HOOK HOOKIPA Pharma 10/22 5.0200 -2.04 100.00 109 11.00 0.68
84 HPP Hudson Pacific Properties Inc. 10/22 27.2700 -0.04 100.00 375 95.00 1.02
85 HQI HireQuest 10/22 18.7500 0.72 100.00 40 50.00 0.90
86 HTBX Heat Biologics 10/22 5.4300 -1.16 100.00 39 11.00 0.59
87 HUSN Hudson Capital 10/22 2.1400 -1.42 100.00 10 N/A 1.06
88 HX Xiaobai Maimai 10/22 5.6200 -0.71 100.00 113 2.00 2.03
89 HYW Hywin 10/22 6.4173 0.62 100.00 2,284 57.00 0.31
90 IBEX IBEX 10/22 17.2100 0.16 100.00 24,243 105.00 1.00
91 IBRX ImmunityBio 10/22 8.2700 -1.09 100.00 171 30.00 1.07
92 ICVX Icosavax 10/22 25.5000 -9.17 100.00 N/A N/A 3.39
93 IDBA IDEX Biometrics 10/22 22.4000 -0.03 100.00 90 N/A 0.53
94 IDYA IDEAYA Biosciences 10/22 22.9200 -0.84 100.00 62 15.00 1.02
95 IKNA Ikena Oncology 10/22 10.5200 -12.61 100.00 N/A N/A 1.21
96 IKT Inhibikase Therapeutics 10/22 1.8600 -0.70 100.00 3 29.00 1.40
97 IMAB I-Mab Biopharma 10/22 67.4300 0.54 100.00 228 N/A 0.59
98 IMAC IMAC Holdings 10/22 1.3600 -0.27 100.00 106 22.00 0.29
99 IMCR Immunocore 10/22 37.8100 -3.81 100.00 291 N/A 0.11
100 IMGN ImmunoGen 10/22 5.9000 -0.26 100.00 79 356.00 1.23
101 IMMP Immutep 10/22 4.3100 -0.02 100.00 26 10,823.00 0.89
102 IMTX Immatics 10/22 13.0000 -5.84 100.00 142 N/A 0.63
103 IMV IMV 10/22 1.5100 -0.46 100.00 77 N/A 1.45
104 IMXI International Money Express 10/22 16.5700 1.08 100.00 533 151.00 1.17
105 INBX Inhibrx 10/22 38.1400 -1.98 100.00 84 114.00 1.57
106 INFI Infinity Pharmaceuticals 10/22 2.5900 -0.61 100.00 23 46.00 1.89
107 INMB INmune Bio 10/22 19.9600 -1.39 100.00 5 35.00 1.23
108 INO Inovio Pharmaceuticals 10/22 6.7400 -0.58 100.00 262 457.00 0.44
109 INSW International Seaways 10/22 18.2000 -4.72 100.00 764 103.00 1.30
110 INVA Innoviva 10/22 16.2400 2.74 100.00 5 72.00 0.62
111 IPHA Innate Pharma 10/22 5.5900 -0.99 100.00 244 13.00 0.49
112 IVA Inventiva 10/22 14.2400 -1.21 100.00 88 N/A 0.79
113 IVZ INVESCO Ltd. 10/22 25.1200 2.25 100.00 8,512 5,250.00 1.73
114 JANX Janux Therapeutics 10/22 22.7600 -4.41 100.00 N/A N/A 1.73
115 JHG Janus Henderson Group 10/22 45.0900 3.34 100.00 2,053 39,462.00 1.36
116 JNCE Jounce Therapeutics 10/22 9.0000 -0.27 100.00 128 17.00 1.70
117 JLL Jones Lang LaSalle 10/22 263.1900 13.30 100.00 90,800 500.00 1.15
118 KBNT Kubient 10/22 2.9700 -1.68 100.00 13 46.00 1.78
119 KDNY Chinook Therapeutics 10/22 10.9000 -4.94 100.00 105 99.00 1.04
120 KLDO Kaleido Biosciences 10/22 4.4200 -2.34 100.00 82 63.00 0.38
121 KMPH KemPharm 10/22 10.0900 -1.97 100.00 22 134.00 0.76
122 KROS Keros Therapeutics 10/22 38.8200 -1.93 100.00 35 54.00 1.05
123 KT KT 10/22 13.3900 3.00 100.00 22,720 N/A 0.53
124 KYMR Kymera Therapeutics 10/22 55.6800 13.19 100.00 75 69.00 1.32
125 KZIA Kazia Therapeutics 10/22 10.6600 -0.05 100.00 6 52.00 0.50
126 LBPS 4D pharma 10/22 7.4200 -0.27 100.00 92 N/A 0.46
127 LBRDA Liberty Broadband - Class A 10/22 173.2000 -0.49 100.00 23,800 N/A 0.87
128 LBRDK Liberty Broadband - Class C 10/22 176.0500 2.40 100.00 1,971 3,004.00 0.75
129 LEE Lee Enterprises 10/22 21.3800 2.88 100.00 5,613 5,639.00 0.66
130 LEGN Legend Biotech 10/22 53.0800 -1.28 100.00 882 N/A 0.51
131 LIFE aTyr Pharma 10/22 8.5300 -2.35 100.00 40 32.00 0.68
132 LOAN Manhattan Bridge Capital, Inc 10/22 6.1060 0.42 100.00 5 11.00 0.23
133 LOGC LogicBio Therapeutics 10/22 3.9250 -1.18 100.00 39 14.00 1.24
134 LPTX Leap Therapeutics 10/22 2.9100 -0.30 100.00 30 150.00 0.63
135 LTH Life Time 10/22 17.1800 -2.87 100.00 N/A N/A 0.51
136 LUMO Lumos Pharma 10/22 9.0400 -1.93 100.00 28 69.00 0.61
137 LVTX LAVA Therapeutics 10/22 6.8100 -41.65 100.00 N/A N/A 0.05
138 LYEL Lyell Immunopharma 10/22 13.7900 -8.46 100.00 N/A N/A -0.03
139 LYL Dragon Victory International 10/22 1.4800 -0.44 100.00 43 N/A 1.24
140 MA Mastercard 10/22 358.6700 7.23 100.00 21,000 9.00 1.42
141 MANU Manchester United 10/22 16.2000 -0.78 100.00 983 2,964.00 0.80
142 MCRB Seres Therapeutics 10/22 6.2300 -1.47 100.00 155 11.00 1.56
143 MDIA Mediaco Holding 10/22 8.9200 -1.63 100.00 50 2,201.00 0.96
144 MDJH MDJM 10/22 4.1100 0.02 100.00 174 N/A 0.35
145 MESO Mesoblast 10/22 6.3400 -0.16 100.00 83 32.00 0.90
146 MGTX MeiraGTx Holdings 10/22 21.5900 -1.41 100.00 219 54.00 1.33
147 MOLN Molecular Partners 10/22 19.7000 -2.78 100.00 N/A N/A 0.15
148 MORF Morphic Holding 10/22 58.0900 -1.80 100.00 89 45.00 2.45
149 MOXC Moxian 10/22 5.9800 -0.11 100.00 8 490.00 1.13
150 MRNS Marinus 10/22 11.1300 -2.33 100.00 65 20.00 0.96
151 MRTX Mirati Therapeutics 10/22 190.2900 -9.96 100.00 199 13.00 0.47
152 MRUS Merus 10/22 28.3500 -2.71 100.00 93 5.00 0.54
153 MRSN Mersana Therapeutics 10/22 8.4500 -1.84 100.00 110 26.00 1.89
154 ABCL AbCellera Biologics 10/22 15.9700 0.93 100.00 206 200.00 0.87
155 ABEO Abeona Therapeutics 10/22 0.8600 -0.58 100.00 76 170.00 0.64
156 ABM ABM Industries 10/22 44.5200 2.20 100.00 114,000 3,133.00 1.10
157 ABOS Acumen Pharmaceuticals 10/22 14.3800 -215.27 100.00 N/A N/A 0.84
158 ABSI AbSci 10/22 11.6500 -4.30 100.00 N/A N/A 3.10
159 ABUS Arbutus Biopharma 10/22 4.0300 -0.95 100.00 76 102.00 1.10
160 ACET Adicet Bio 10/22 8.1000 -0.16 100.00 81 150.00 1.22
161 ACIU AC Immune 10/22 6.0300 -0.97 100.00 149 201.00 1.11
162 ACRE Ares Commercial Real Estate Corp. 10/22 15.7900 1.77 100.00 1,450 114.00 1.20
163 ACTG Acacia Research 10/22 5.5300 -1.04 100.00 20 49.00 1.28
164 ADAG Adagene 10/22 11.8400 -2.67 100.00 198 N/A 0.59
165 ADAP Adaptimmune Therapeutics 10/22 5.2100 -0.16 100.00 462 27.00 1.27
166 ADVM Adverum Biotechnologies 10/22 1.9500 -1.44 100.00 167 15.00 0.81
167 ADXN Addex Therapeutics 10/22 7.8800 -0.54 100.00 27 N/A 0.49
168 ADXS Advaxis 10/22 0.4682 -0.18 100.00 17 23,176.00 1.07
169 AEMD Aethlon Medical 10/22 3.4300 -0.66 100.00 10 67.00 0.01
170 AER AerCap Holdings 10/22 64.4800 -2.34 100.00 377 N/A 1.62
171 AFMD Affimed 10/22 5.9900 N/A 100.00 153 8.00 1.38
172 AFRM Affirm Holdings 10/22 155.2100 -2.72 100.00 1,641 N/A 1.65
173 AGLE Aeglea BioTherapeutics 10/22 7.3000 -0.97 100.00 90 21.00 0.90
174 AGR Avangrid 10/22 52.3900 2.13 100.00 7,031 3,286.00 0.47
175 AGTC Applied Genetic 10/22 2.5800 -1.77 100.00 83 30.00 1.34
176 AJX Great Ajax 10/22 14.3500 1.47 100.00 N/A 173.00 0.86
177 AL Air Lease 10/22 41.7400 3.42 100.00 120 74.00 1.47
178 ALBO Albireo Pharma 10/22 29.2200 -7.33 100.00 90 24.00 1.12
179 ALEC Alector 10/22 23.6100 -2.69 100.00 171 17.00 1.36
180 ALHC Alignment Healthcare 10/22 19.8000 -37.52 100.00 N/A N/A 0.78
181 ALPN Alpine Immune Sciences 10/22 10.5500 -1.42 100.00 57 24.00 0.48
182 ALT Altimmune 10/22 11.5200 -1.65 100.00 43 172.00 1.10
183 AMAM Ambrx Biopharma 10/22 12.5800 -0.14 100.00 N/A N/A 0.25
184 AMST Amesite 10/22 1.7100 -0.59 100.00 22 N/A 1.32
185 ANAB AnaptysBio 10/22 28.5500 -0.32 100.00 94 13.00 0.57
186 APLS Apellis Pharmaceuticals 10/22 31.3700 -5.78 100.00 374 22.00 1.14
187 APTX Aptinyx 10/22 2.2200 -0.92 100.00 34 125.00 0.63
188 APVO Aptevo Therapeutics 10/22 14.2500 -7.44 100.00 58 162.00 2.58
189 AQN Algonquin Power & Utilities 10/22 15.1400 1.38 100.00 3,441 N/A 0.72
190 ARAV Aravive 10/22 3.6700 -1.69 100.00 17 29.00 1.23
191 ARCB ArcBest 10/22 88.4100 5.40 100.00 13,000 213.00 1.57
192 ARCT Arcturus Therapeutics 10/22 44.5100 -6.57 100.00 118 18.00 1.39
193 ARDS Aridis Pharmaceuticals 10/22 3.2900 -2.49 100.00 33 85.00 0.70
194 ARGX argenx 10/22 293.1600 -14.25 100.00 336 N/A 0.79
195 ARMP Armata Pharmaceuticals 10/22 3.0200 -1.19 100.00 59 115.00 0.35
196 ARNA Arena Pharmaceuticals 10/22 60.3500 -8.19 100.00 363 81.00 0.97
197 ARVN Arvinas 10/22 84.9200 -3.67 100.00 179 83.00 0.97
198 ARWR Arrowhead Pharmaceuticals 10/22 66.0300 -1.23 100.00 232 106.00 1.24
199 ASC Ardmore Shipping 10/22 4.0600 -0.18 100.00 47 2.00 0.82
200 ASND Ascendis Pharma 10/22 144.6100 -10.13 100.00 482 11.00 0.32
201 ASMB Assembly 10/22 3.1300 -2.43 100.00 139 67.00 0.52
202 ATHX Athersys 10/22 1.2400 -0.46 100.00 97 507.00 1.22
203 ATNM Actinium Pharmaceuticals 10/22 8.2500 -1.17 100.00 32 99.00 0.67
204 ATOM Atomera 10/22 23.6900 -0.69 100.00 21 206.00 2.61
205 AUD Audacy 10/22 3.4500 -1.48 100.00 3,524 519.00 1.50
206 AUTL Autolus Therapeutics 10/22 5.5800 -2.76 100.00 376 N/A 0.48
207 AVB Avalonbay Communities Inc. 10/22 232.7600 7.71 100.00 3,090 443.00 0.78
208 AVIR Atea Pharmaceuticals 10/22 12.7300 1.27 100.00 39 144.00 0.13
209 AY Atlantica Sustainable Infrastructure 10/22 36.7100 0.12 100.00 456 88.00 1.15
210 AZUL Azul 10/22 15.7100 -0.08 100.00 12,004 1.00 1.92
211 BBGI Beasley Broadcast Group 10/22 2.5200 -0.03 100.00 775 154.00 1.42
212 BBI Brickell Biotech 10/22 0.5233 -0.29 100.00 13 196.00 0.75
213 BBL BHP Group Plc 10/22 54.5200 2.24 100.00 34,478 819.00 1.23
214 BCDA BioCardia 10/22 2.8200 -0.79 100.00 24 199.00 1.19
215 BCYC Bicycle Therapeutics 10/22 54.5100 -2.84 100.00 87 73.00 0.79
216 BEAM Beam Therapeutics 10/22 93.7400 -7.08 100.00 181 81.00 1.80
217 BHP BHP Group Limited 10/22 56.7200 2.24 100.00 34,478 819.00 1.20
218 BKD Brookdale Senior Living 10/22 6.6300 -1.96 100.00 45,000 352.00 0.86
219 BKI Black Knight 10/22 73.2200 1.74 100.00 5,700 6,125.00 0.64
220 BKNG Booking Holdings 10/22 2,394.5900 10.10 100.00 20,300 157.00 1.53
221 BLCM Bellicum Pharmaceuticals 10/22 2.0700 2.40 100.00 16 14.00 0.94
222 BRCN Burcon NutraScience 10/22 1.3500 -0.01 100.00 19 N/A 1.93
223 BRMK Broadmark Realty Capital 10/22 10.3700 0.65 100.00 54 315.00 0.77
224 BRT BRT Apartments 10/22 19.8300 -0.50 100.00 22 797.00 1.04
225 BYSI BeyondSpring 10/22 15.9900 -2.03 100.00 91 15.00 0.38
226 CABO Cable One 10/22 1,789.9100 57.92 100.00 2,716 735.00 0.98
227 CACC Credit Acceptance 10/22 622.4200 51.86 100.00 2,033 110.00 0.59
228 CADL Candel Therapeutics 10/22 9.6300 -2.97 100.00 N/A N/A 2.04
229 CAI CAI International 10/22 55.9200 5.46 100.00 99 26.00 0.55
230 CALA Calithera Biosciences 10/22 1.8700 -1.11 100.00 92 21.00 1.16
231 CALT Calliditas Therapeutics 10/22 21.9900 -0.14 100.00 N/A N/A 1.37
232 CANF Can-Fite Biopharma 10/22 1.5300 -0.04 100.00 8 2.00 0.87
233 CAPR Capricor Therapeutics 10/22 3.8200 -0.81 100.00 26 138.00 1.42
234 CARA Cara Therapeutics 10/22 12.7000 0.25 100.00 80 29.00 0.69
235 CCCC C4 Therapeutics 10/22 45.1100 12.04 100.00 99 181.00 0.98
236 CCOI Cogent Communications 10/22 74.2500 0.10 100.00 1,083 127.00 0.77
237 CCXI ChemoCentryx 10/22 34.5700 -1.81 100.00 133 31.00 1.08
238 CDAK Codiak BioSciences 10/22 14.5300 -2.62 100.00 105 68.00 1.26
239 CDTX Cidara Therapeutics 10/22 1.5600 -1.06 100.00 79 13.00 0.69
240 CDZI Cadiz 10/22 6.5300 -0.80 100.00 10 61.00 0.65
241 CIXX CI Financial 10/22 22.7500 1.74 100.00 2,079 N/A 1.32
242 CKPT Checkpoint Therapeutics 10/22 3.1700 -0.47 100.00 10 94.00 1.64
243 CLDX Celldex Therapeutics 10/22 47.3900 -1.58 100.00 123 176.00 1.16
244 CLSD Clearside Biomedical 10/22 5.7100 -0.43 100.00 33 11.00 0.52
245 CLSN Celsion 10/22 0.9150 -0.45 100.00 27 55,000.00 1.03
246 CMRX Chimerix 10/22 5.3300 -1.75 100.00 54 17.00 1.68
247 CNCE Concert Pharmaceuticals 10/22 2.6900 -1.80 100.00 71 12.00 0.68
248 COCP Cocrystal Pharma 10/22 0.9582 -0.13 100.00 13 207.00 0.83
249 COGT Cogent Biosciences 10/22 8.1900 -15.18 100.00 15 6.00 0.79
250 COIN Coinbase 10/22 300.8400 13.20 100.00 N/A N/A 0.99
251 COMP Compass 10/22 12.8900 -1.34 100.00 N/A N/A 0.89
252 CRBP Corbus Pharmaceuticals 10/22 0.9511 -0.75 100.00 76 85.00 1.73
253 CRBU Caribou Biosciences 10/22 20.7000 -5.41 100.00 N/A N/A 0.95
254 CRDF Cardiff Oncology 10/22 6.0600 -0.45 100.00 11 58.00 1.10
255 CRTD Creatd 10/22 4.1300 -4.89 100.00 42 234.00 0.87
256 CRSP CRISPR Therapeutics 10/22 95.5600 5.72 100.00 410 8.00 1.28
257 CTMX CytomX Therapeutics 10/22 5.3400 -1.18 100.00 144 28.00 0.93
258 CTRM Castor Maritime 10/22 2.4200 -0.03 100.00 N/A N/A 0.75
259 CUE Cue Biopharma 10/22 11.9100 -1.44 100.00 50 39.00 1.04
260 CVM Cel-Sci 10/22 11.4200 -0.84 100.00 44 617.00 -0.54
261 CYAD Celyad Oncology 10/22 4.9800 -1.50 100.00 81 1.00 0.43
262 CYCN Cyclerion Therapeutics 10/22 2.7400 -1.98 100.00 34 94.00 1.38
263 CYTK Cytokinetics 10/22 37.0300 -2.14 100.00 184 49.00 0.99
264 CYTO Altamira Therapeutics 10/22 1.7100 -1.54 100.00 8 5.00 4.09
265 DAC Danaos Corp. 10/22 73.4200 6.51 100.00 1,449 5.00 1.71
266 DBVT DBV Technologies 10/22 5.5200 -2.37 100.00 141 209.00 1.11
267 DICE DICE Therapeutics 10/22 31.8300 -12.71 100.00 N/A N/A 0.93
268 DLHC DLH Holdings Corp. 10/22 14.4500 0.69 100.00 2,200 75.00 0.61
269 DNB Dun & Bradstreet 10/22 18.5800 -0.13 100.00 4,039 75.00 0.77
270 DNLI Denali Therapeutics 10/22 47.8000 0.68 100.00 291 145.00 1.36
271 DNN Denison Mines Corp 10/22 1.8600 -0.02 100.00 65 N/A 1.79
272 DRNA Dicerna Pharmaceuticals 10/22 21.8300 -1.70 100.00 302 6.00 0.88
273 DRVN Driven Brands 10/22 32.1600 0.06 100.00 6,900 92.00 0.81
274 DSKE Daseke 10/22 9.8400 0.78 100.00 4,304 64.00 1.36
275 DSP Viant Technology 10/22 11.8500 19.75 100.00 289 1.00 1.63
276 DSGN Design Therapeutics 10/22 14.7700 -0.80 100.00 N/A N/A 0.94
277 DTIL Precision BioSciences 10/22 9.6500 -0.89 100.00 231 205.00 1.67
278 DVD Dover Motorsports 10/22 2.4200 0.77 100.00 52 706.00 0.68
279 EDIT Editas Medicine 10/22 37.8200 -2.53 100.00 235 18.00 1.67
280 EDRY EuroDry 10/22 30.7500 -3.28 100.00 N/A N/A 0.45
281 EGLE Eagle Bulk Shipping Inc. 10/22 45.7100 0.54 100.00 92 114.00 1.22
282 EGP EastGroup Properties Inc. 10/22 191.1700 2.95 100.00 79 401.00 0.87
283 ELYS Elys Game Technology 10/22 4.3400 -0.68 100.00 69 53.00 1.43
284 ENTA Enanta Pharmaceuticals 10/22 73.9700 -4.17 100.00 141 22.00 0.63
285 ENVA Enova International 10/22 34.8500 14.42 100.00 1,549 304.00 1.54
286 ERYP Erytech Pharma 10/22 5.4800 -4.88 100.00 206 26.00 0.32
287 ETRN Equitrans Midstream 10/22 11.0500 0.87 100.00 771 1,914.00 0.95
288 FAT FAT Brands - Class A 10/22 9.5350 -1.38 100.00 179 49.00 1.23
289 FATE Fate Therapeutics 10/22 59.0000 -2.38 100.00 279 27.00 1.71
290 FCPT Four Corners Property Trust 10/22 29.0600 1.08 100.00 349 6,605.00 0.93
291 FDMT 4D Molecular Therapeutics 10/22 32.3900 -4.26 100.00 83 96.00 1.43
292 FENC Fennec Pharmaceuticals 10/22 8.7600 -0.70 100.00 9 38.00 1.03
293 FHTX Foghorn Therapeutics 10/22 12.7000 -1.87 100.00 95 90.00 1.06
294 FIXX Homology Medicines 10/22 6.0000 -1.83 100.00 205 17.00 1.24
295 FLMN Falcon Minerals 10/22 5.9400 0.06 100.00 12 11.00 1.38
296 FLNG FLEX LNG 10/22 19.7200 0.15 100.00 9 N/A 1.17
297 FLT FleetCor Technologies 10/22 277.3200 9.33 100.00 8,400 265.00 1.29
298 FNCH Finch Therapeutics 10/22 12.2000 -3.75 100.00 N/A N/A 0.65
299 FOX Fox - Class B 10/22 39.5200 3.64 100.00 9,000 22,400.00 0.67
300 FOXA Fox - Class A 10/22 42.5200 7.52 100.00 22,400 N/A 0.44
301 FREQ Frequency Therapeutics 10/22 6.7400 -1.58 100.00 83 116.00 1.09
302 FRHC Freedom Holding 10/22 65.9400 2.90 100.00 2,028 527.00 1.18
303 FRPH FRP Holdings 10/22 55.9900 3.67 100.00 13 339.00 0.75
304 FSTX F-star Therapeutics 10/22 6.7800 -4.20 100.00 75 156.00 1.72
305 FTK Flotek Industries 10/22 1.0900 -1.05 100.00 147 7,800.00 1.04
306 FULC Fulcrum Therapeutics 10/22 24.7700 -2.46 100.00 73 50.00 0.80
307 FYBR Frontier Communications Parent 10/22 30.4800 -1.50 100.00 16,200 215,273.00 0.79
308 GAMB Gambling.com 10/22 12.7000 0.54 100.00 N/A N/A 4.05
309 GANX Gain Therapeutics 10/22 6.9000 -1.31 100.00 N/A N/A 1.43
310 GB Global Blue 10/22 8.2239 -2.70 100.00 1,314 N/A 0.84
311 GBR New Concept Energy, Inc. 10/22 3.9100 0.44 100.00 6 2,500.00 6.18
312 GBS GBS 10/22 2.0500 -0.68 100.00 7 N/A 0.88
313 GCMG GCM Grosvenor 10/22 11.5200 0.17 100.00 492 26.00 0.63
314 GDOT Green Dot 10/22 44.3000 0.41 100.00 1,200 60.00 1.11
315 GEO Geo Group 10/22 8.1300 1.13 100.00 20,000 685.00 -0.13
316 GERN Geron 10/22 1.4500 -0.32 100.00 53 507.00 0.53
317 GIPR Generation Income Properties 10/22 6.9650 -3.42 100.00 N/A N/A -59.83
318 GLPG Galapagos 10/22 50.9300 -5.85 100.00 1,304 110.00 0.71
319 GLYC GlycoMimetics 10/22 1.9600 -1.18 100.00 54 24.00 1.23
320 GMAB Genmab 10/22 46.7300 5.17 100.00 548 N/A 0.92
321 GMRE Global Medical REIT 10/22 16.2400 -0.12 100.00 22 32.00 0.89
322 GNCA Genocea Biosciences 10/22 1.7100 -0.38 100.00 72 16.00 1.47
323 GNFT GENFIT 10/22 3.6000 -3.18 100.00 130 77.00 0.65
324 GOVX GeoVax Labs 10/22 3.8200 -0.36 100.00 7 14.00 1.00
325 GRTS Gritstone bio 10/22 8.9300 -1.61 100.00 169 35.00 2.29
326 SESN Sesen Bio 10/22 1.1500 -0.81 100.00 27 31.00 1.32
327 SGMO Sangamo Therapeutics 10/22 8.3200 -0.93 100.00 413 53.00 1.18
328 SGTX Sigilon Therapeutics 10/22 5.8100 -3.71 100.00 99 62.00 1.68
329 SHIP Seanergy Maritime 10/22 1.1600 -0.55 100.00 35 4.00 1.66
330 SJR Shaw Communications Inc. Cl B NV 10/22 28.7800 1.01 100.00 14,000 N/A 0.71
331 SJT San Juan Basin Royalty Trust 10/22 6.2700 0.37 100.00 N/A 839.00 0.55
332 SLDB Solid Biosciences 10/22 2.0300 -1.10 100.00 70 56.00 1.18
333 SLGL Sol-Gel Technologies 10/22 9.0620 -1.30 100.00 65 1.00 0.76
334 SLRX Salarius Pharmaceuticals 10/22 0.8524 -0.30 100.00 19 140.00 1.73
335 SMMT Summit Therapeutics 10/22 4.9800 -0.92 100.00 79 3.00 0.59
336 SNCY Sun Country Airlines 10/22 31.1000 1.10 100.00 N/A N/A 1.56
337 SNDX Syndax Pharmaceuticals 10/22 18.9600 -1.88 100.00 43 150.00 1.04
338 SNTG Sentage Holdings 10/22 2.3300 0.16 100.00 N/A N/A -0.74
339 SPGI S&P Global 10/22 450.4900 10.24 100.00 23,000 2,812.00 0.81
340 SPRO Spero Therapeutics 10/22 16.8600 -2.75 100.00 89 9.00 1.23
341 SQZ SQZ Biotechnologies 10/22 12.1500 1.21 100.00 98 174.00 1.24
342 SRC Spirit Realty Capital, Inc. 10/22 48.6900 1.07 100.00 82 2,139.00 1.05
343 SRRK Scholar Rock Holding 10/22 26.1900 -3.18 100.00 119 17.00 -0.82
344 STAB Statera Biopharma 10/22 3.5600 -0.19 100.00 2 28.00 1.61
345 STEP StepStone 10/22 44.6400 3.18 100.00 570 61.00 0.77
346 STOR STORE Capital 10/22 34.1900 0.86 100.00 106 65.00 1.06
347 STRO Sutro Biopharma 10/22 19.0100 -2.17 100.00 191 87.00 1.44
348 STTK Shattuck Labs 10/22 19.2700 -1.54 100.00 59 334.00 0.25
349 SURF Surface Oncology 10/22 7.6900 0.61 100.00 51 10.00 1.07
350 SWKH SWK Holdings Corporation 10/22 19.3800 2.05 100.00 34 113.00 0.67
351 SYBX Synlogic 10/22 2.6700 -1.37 100.00 72 111.00 0.65
352 SYRS Syros Pharmaceuticals 10/22 4.2200 -1.64 100.00 103 35.00 1.36
353 TBPH Theravance Biopharma 10/22 7.7200 -4.10 100.00 359 68.00 0.68
354 TCON TRACON Pharmaceuticals 10/22 3.7100 -1.30 100.00 18 121.00 1.51
355 TCRX TScan Therapeutics 10/22 7.7900 -29.54 100.00 N/A N/A 1.12
356 TIL Instil Bio 10/22 18.2100 -2.18 100.00 N/A N/A 2.15
357 TIPT Tiptree 10/22 15.7600 1.88 100.00 716 58.00 1.41
358 TIRX TIAN RUIXIANG 10/22 3.1700 0.13 100.00 44 N/A 1.10
359 TLIS Talis Biomedical 10/22 5.3200 -41.19 100.00 133 N/A 1.75
360 TMBR Timber Pharmaceuticals 10/22 0.7001 1.04 100.00 6 37.00 2.31
361 TMDI Titan Medical 10/22 1.6500 -0.36 100.00 15 13.00 1.58
362 TPHS Trinity Place 10/22 2.1800 -0.69 100.00 9 160.00 1.31
363 TPL Texas Pacific Land Trust Sub Sha 10/22 1,265.9800 25.55 100.00 102 219.00 1.21
364 TPTX Turning Point Therapeutics 10/22 42.8800 -3.25 100.00 142 245.00 1.10
365 TRI Thomson Reuters 10/22 118.9100 2.25 100.00 24,000 2,891.00 0.66
366 TRIL Trillium Therapeutics 10/22 17.9100 -0.45 100.00 33 152.00 1.83
367 TRMD TORM 10/22 8.8700 1.19 100.00 N/A N/A 0.77
368 TRTX TPG RE Finance Trust 10/22 13.0700 0.54 100.00 N/A 57.00 1.52
369 TTD Trade Desk 10/22 73.9600 0.56 100.00 1,545 27.00 1.84
370 TTE TotalEnergies 10/22 51.1600 -2.90 100.00 105,476 N/A 1.01
371 TTM Tata Motors 10/22 32.2700 -1.10 100.00 75,278 167,023.00 1.33
372 UHS Universal Health Services 10/22 135.6200 12.77 100.00 57,900 1,005.00 0.94
373 ULCC Frontier 10/22 16.0800 -1.25 100.00 N/A N/A 1.06
374 UNIT Uniti Group 10/22 14.3100 0.19 100.00 787 18,932.00 0.85
375 UPST Upstart Holdings 10/22 342.5600 0.95 100.00 554 257.00 1.14
376 USPH U.S. Physical Therapy 10/22 106.0900 2.32 100.00 2,550 79.00 1.43
377 UTI Universal Technical Institute In 10/22 6.7200 0.09 100.00 1,575 28.00 0.95
378 UUUU Energy Fuels 10/22 8.5000 -0.26 100.00 94 50,000.00 2.11
379 VACC Vaccitech 10/22 14.2600 -693.11 100.00 N/A N/A 0.04
380 VHC VirnetX Holding 10/22 3.8300 -0.59 100.00 21 53.00 0.94
381 VIAC ViacomCBS - Class B 10/22 37.5100 5.35 100.00 22,109 32,132.00 0.33
382 VICI VICI Properties 10/22 30.1800 2.39 100.00 140 70.00 1.01
383 VINP Vinci Partners Investments 10/22 13.3300 3.77 100.00 215 N/A 1.07
384 VNRX VolitionRX 10/22 3.3600 -0.41 100.00 65 136.00 1.23
385 VRDN Viridian Therapeutics 10/22 16.1800 -31.76 100.00 26 29.00 -2.17
386 VS Versus Systems 10/22 3.8200 -0.66 100.00 29 N/A 1.42
387 VTGN VistaGen Therapeutics 10/22 2.3100 -0.46 100.00 21 20,000.00 0.65
388 VTVT vTv Therapeutics 10/22 1.4000 -0.08 100.00 25 29.00 0.92
389 VVNT Vivint Smart Home 10/22 8.7500 -2.27 100.00 12,100 480.00 1.51
390 VXRT Vaxart 10/22 6.7400 -0.48 100.00 28 6,497.00 0.98
391 VYGR Voyager Therapeutics 10/22 3.7900 0.50 100.00 177 14.00 1.12
392 WATT Energous Corporation 10/22 1.8900 -0.63 100.00 54 11.00 1.81
393 WHG Westwood Holdings Group Inc. 10/22 18.0100 -0.30 100.00 136 218.00 0.94
394 WVE WAVE Life Sciences 10/22 4.3400 -2.94 100.00 217 12.00 1.10
395 WWE World Wrestling Entertainment 10/22 60.0500 1.75 100.00 900 6,818.00 0.67
396 XAIR Beyond Air 10/22 9.5000 -1.17 100.00 41 102.00 0.74
397 XBIO Xenetic Biosciences 10/22 1.6950 -1.64 100.00 4 425.00 0.44
398 XCUR Exicure 10/22 1.1500 -0.54 100.00 63 90.00 0.92
399 XENE Xenon Pharmaceuticals 10/22 30.8600 -1.53 100.00 122 142.00 0.06
400 XLRN Acceleron Pharma 10/22 173.9500 -3.73 100.00 312 48.00 0.63
401 XNCR Xencor 10/22 39.2400 0.41 100.00 202 185.00 0.89
402 XOMA XOMA 10/22 24.7100 0.61 100.00 10 202.00 1.43
403 YMTX Yumanity Therapeutics 10/22 9.2400 -19.86 100.00 44 100.00 0.78
404 YTEN Yield10 Bioscience 10/22 6.5000 -2.58 100.00 25 38.00 1.29
405 ZEAL Zealand Pharma 10/22 32.2754 -0.63 100.00 N/A N/A 0.68
406 ZYME Zymeworks 10/22 23.0000 -4.35 100.00 352 28.00 0.93