首頁 / 排 行 / 基本資料排行 / 毛利率排行
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 JFU 9F 09/12 2.5700 4.20 123.81 N/A N/A 0.16
2 JHG Janus Henderson Group 09/12 44.9400 2.66 100.00 2,300 4,382.00 1.42
3 KINS Kingstone 09/12 13.7700 2.15 100.00 99 210.00 0.99
4 KMTS Kestra Medical Technologies 09/12 21.8300 -5.13 100.00 330 361.00 1.01
5 KROS Keros Therapeutics 09/12 15.6600 0.37 100.00 169 16.00 0.45
6 KRRO Korro Bio 09/12 30.7600 -9.44 100.00 104 87.00 1.83
7 KT KT 09/12 19.7400 935.00 100.00 N/A N/A 0.25
8 KURA Kura Oncology 09/12 8.1900 -2.26 100.00 192 97.00 0.90
9 KW Kennedy-Wilson Holdings Inc. 09/12 8.9600 -0.68 100.00 246 65.00 1.02
10 KYMR Kymera Therapeutics 09/12 46.9900 -3.11 100.00 188 18.00 1.70
11 LAZ Lazard 09/12 55.5900 3.19 100.00 3,263 17.00 1.77
12 LBRDA Liberty Broadband - Class A 09/12 60.2500 7.58 100.00 1,900 2,685.00 0.85
13 LBRDK Liberty Broadband - Class C 09/12 60.5500 N/A 100.00 1,900 2,685.00 0.84
14 LCFY Locafy 09/12 6.3200 -2.91 100.00 N/A N/A 0.87
15 LENZ LENZ Therapeutics 09/12 41.3350 -1.85 100.00 42 53.00 1.66
16 LEXX Lexaria Bioscience 09/12 1.1900 -0.67 100.00 7 33.00 0.96
17 LFT Lument Finance Trust 09/12 2.3200 0.19 100.00 N/A N/A 0.46
18 LIEN Chicago Atlantic BDC 09/12 10.5700 N/A 100.00 N/A N/A 0.11
19 LION Lionsgate Studios 09/12 7.3700 -0.43 100.00 N/A N/A 0.42
20 LOAN Manhattan Bridge Capital, Inc 09/12 5.3600 0.48 100.00 6 10.00 0.30
21 HRZN Horizon Technology Finance 09/12 6.8500 -1.18 100.00 19 4.00 0.47
22 HTGC Hercules Capital 09/12 19.4400 1.51 100.00 100 158,869.00 0.72
23 ICMB Investcorp Credit Management BDC 09/12 2.9000 0.44 100.00 2 30.00 0.29
24 IDCC InterDigital 09/12 322.8700 18.06 100.00 430 389.00 0.87
25 IIIV i3 Verticals 09/12 30.3100 5.09 100.00 1,480 120.00 0.73
26 IMMP Immutep 09/12 1.6400 -0.42 100.00 N/A N/A 0.64
27 IMNM Immunome 09/12 9.2100 -3.08 100.00 118 63.00 1.56
28 IMTX Immatics 09/12 5.8200 -0.15 100.00 198 96.00 1.23
29 INBX Inhibrx Biosciences 09/12 27.5200 -12.52 100.00 161 6.00 0.86
30 IRD Opus Genetics 09/12 1.3800 -2.10 100.00 18 67.00 0.83
31 IRWD Ironwood Pharmaceuticals 09/12 1.3100 -0.20 100.00 253 29.00 0.87
32 IVA Inventiva 09/12 5.6100 -3.08 100.00 N/A N/A 0.52
33 LOOP Loop Industries 09/12 1.9300 -0.28 100.00 49 44.00 1.10
34 LPA Logistic Properties of the Americas 09/12 6.2800 0.24 100.00 23 44.00 0.18
35 LPCN Lipocine 09/12 2.9754 -0.84 100.00 16 87.00 0.59
36 LSTA Lisata Therapeutics 09/12 2.1900 -2.23 100.00 26 291.00 0.55
37 LU Lufax 09/12 3.0100 -5.50 100.00 N/A N/A 0.81
38 LYEL Lyell Immunopharma 09/12 12.8200 -25.00 100.00 300 73.00 1.24
39 LYRA Lyra Therapeutics 09/12 6.2900 -60.50 100.00 30 56.00 0.83
40 MA Mastercard 09/12 580.4100 14.86 100.00 35,300 281.00 0.77
41 MAIN Main Street Capital Corporation 09/12 66.9800 6.08 100.00 104 401.00 0.74
42 MANU Manchester United 09/12 16.4100 -0.39 100.00 N/A N/A 0.65
43 MC Moelis & Company 09/12 74.6900 2.70 100.00 1,309 80.00 1.53
44 MDBH MDB Capital Holdings 09/12 3.9000 1.06 100.00 16 87.00 0.20
45 MFIC MidCap Financial Investment 09/12 12.4700 1.22 100.00 N/A N/A 0.84
46 MGX Metagenomi 09/12 1.8600 -2.11 100.00 202 221.00 0.85
47 MKTX MarketAxess Holdings, Inc. 09/12 184.8500 5.95 100.00 891 12.00 -0.20
48 MMC Marsh & McLennan Companies Inc. 09/12 202.9300 8.40 100.00 90,000 3,841.00 0.38
49 MNTK Montauk Renewables 09/12 2.0200 0.02 100.00 166 12.00 1.73
50 MRCC Monroe Capital 09/12 7.6000 0.33 100.00 N/A N/A 0.53
51 MRKR Marker Therapeutics 09/12 0.9546 -1.37 100.00 5 38.00 1.47
52 MRSN Mersana Therapeutics 09/12 7.1400 -14.75 100.00 102 13.00 2.08
53 MRX Marex 09/12 33.4000 N/A 100.00 N/A N/A 0.99
54 MRUS Merus 09/12 69.5800 -5.50 100.00 260 266.00 0.97
55 MSB Mesabi Trust 09/12 31.4400 7.12 100.00 N/A N/A 0.67
56 MSDL Morgan Stanley Direct Lending Fund 09/12 17.7700 N/A 100.00 N/A N/A 0.50
57 MSEX Middlesex Water Company 09/12 53.9200 2.42 100.00 360 1,631.00 -0.01
58 MSIF MSC Income Fund 09/12 14.1100 N/A 100.00 N/A N/A 0.74
59 MTR Mesa Royalty Trust 09/12 5.5600 N/A 100.00 N/A N/A 0.15
60 MUR Murphy Oil 09/12 25.8100 1.95 100.00 750 1,873.00 1.40
61 NA Nano Labs 09/12 5.0000 -5.99 100.00 N/A N/A 0.35
62 NAMS NewAmsterdam Pharma 09/12 24.1900 -1.62 100.00 68 26.00 0.98
63 NCDL Churchill 09/12 15.3400 2.12 100.00 N/A N/A 0.50
64 NEUP Neuphoria Therapeutics 09/12 13.0100 N/A 100.00 N/A N/A 0.92
65 NEWT NewtekOne 09/12 11.5300 2.05 100.00 591 85.00 1.21
66 NHC National Healthcare 09/12 114.9800 6.79 100.00 14,962 1,880.00 0.61
67 NISN NiSun International 09/12 3.5300 1.43 100.00 N/A N/A 1.36
68 NKTR Nektar 09/12 48.6800 -8.65 100.00 61 143.00 1.85
69 NOAH Noah Holdings 09/12 11.8000 8.20 100.00 N/A N/A 0.77
70 NRIX Nurix Therapeutics 09/12 9.0400 -2.61 100.00 286 8.00 1.33
71 NRP Natural Resource Partners 09/12 101.8400 10.82 100.00 54 10,935.00 0.79
72 NTLA Intellia Therapeutics 09/12 11.4200 -4.68 100.00 403 13.00 1.52
73 NUAI New Era Energy & Digital 09/12 0.3987 -1.19 100.00 7 29.00 1.85
74 NXST Nexstar Media Group 09/12 206.9500 19.40 100.00 13,005 134,000.00 0.90
75 OBDC Blue Owl 09/12 14.1500 1.51 100.00 N/A N/A 0.77
76 OCGN Ocugen 09/12 1.0700 -0.20 100.00 95 26.00 1.36
77 OCS Oculis 09/12 17.4000 -2.34 100.00 N/A N/A 0.57
78 OFS OFS Capital 09/12 8.7350 0.76 100.00 53 3.00 0.31
79 OMEX Odyssey Marine Exploration 09/12 1.7900 0.24 100.00 11 111.00 1.22
80 ONIT Onity Group 09/12 45.5300 4.28 100.00 4,300 44.00 1.00
81 OVID Ovid Therapeutics 09/12 1.2600 -0.35 100.00 23 14.00 1.53
82 OWL Blue Owl 09/12 18.7500 0.12 100.00 1,100 40.00 1.75
83 OXSQ Oxford Square Capital 09/12 2.1800 0.01 100.00 N/A N/A 0.45
84 PAL Proficient Auto Logistics 09/12 7.0200 -0.35 100.00 671 N/A 1.64
85 PAPL Pineapple 09/12 6.1000 -9.40 100.00 55 95.00 -0.03
86 PAYO Payoneer 09/12 6.5000 0.28 100.00 2,407 204.00 1.49
87 PBT Permian Basin Royalty Trust 09/12 17.6900 0.49 100.00 N/A N/A 0.78
88 PCAP ProCap Acquisition 09/12 10.2500 N/A 100.00 13 34.00 -0.19
89 PED Pedevco 09/12 0.5963 0.14 100.00 14 614.00 0.82
90 PFLT PennantPark Floating Rate Capital 09/12 10.1600 0.89 100.00 N/A N/A 0.60
91 PFX PhenixFIN 09/12 47.9500 3.06 100.00 N/A N/A 0.02
92 PHLT Performant Healthcare 09/12 7.6800 -0.01 100.00 964 16.00 0.57
93 POET POET Technologies 09/12 5.2400 -0.73 100.00 N/A N/A 1.87
94 PRAA PRA Group 09/12 16.8200 2.32 100.00 3,115 44.00 1.46
95 PRG PROG 09/12 35.5600 5.18 100.00 1,403 165.00 1.12
96 PRME Prime Medicine 09/12 4.0700 -1.56 100.00 214 77.00 2.03
97 PROK ProKidney 09/12 2.4800 -0.60 100.00 204 44.00 2.45
98 PROP Prairie Operating 09/12 2.1200 -5.29 100.00 19 259.00 1.38
99 PRQR ProQR Therapeutics 09/12 2.1900 -0.41 100.00 N/A N/A 1.20
100 PRTA Prothena 09/12 8.2100 -5.63 100.00 163 5,177.00 0.75
101 PSBD Palmer Square Capital BDC 09/12 13.6400 0.55 100.00 5 117.00 0.47
102 PSTV PLUS THERAPEUTICS 09/12 0.4473 -2.03 100.00 21 17.00 0.75
103 PTGX Protagonist Therapeutics 09/12 58.8600 0.85 100.00 126 2.00 0.34
104 PX P10 09/12 12.1400 0.13 100.00 267 9,460.00 1.28
105 PYXS Pyxis Oncology 09/12 1.8200 -1.59 100.00 44 52.00 1.31
106 RAND Rand Capital 09/12 14.7000 -2.43 100.00 5 1,089.00 0.23
107 RCUS Arcus Biosciences 09/12 11.5200 -3.17 100.00 627 34.00 1.30
108 REPX Riley Exploration Permian 09/12 27.5700 4.52 100.00 103 234.00 1.47
109 RGS Regis 09/12 29.0500 52.26 100.00 1,777 275.00 0.91
110 RIG Transocean 09/12 3.3000 -1.69 100.00 5,800 4,454.00 1.50
111 RJF Raymond James 09/12 170.2700 10.43 100.00 19,000 330.00 1.05
112 RLAY Relay Therapeutics 09/12 3.9900 -1.92 100.00 261 32.00 1.88
113 RLYB Rallybio 09/12 0.6008 -0.94 100.00 25 13.00 1.03
114 RM Regional Management Corp. 09/12 42.6300 3.62 100.00 2,131 14.00 1.12
115 RKT Rocket 09/12 21.1000 0 100.00 14,200 113.00 0.53
116 RNA Avidity Biosciences 09/12 44.7400 -3.57 100.00 391 19.00 1.22
117 RNAC Cartesian Therapeutics 09/12 9.6800 -1.17 100.00 66 107.00 2.06
118 RPRX Royalty Pharma 09/12 36.3600 2.31 100.00 99 4.00 0.27
119 RPTX Repare Therapeutics 09/12 1.7600 -2.59 100.00 129 10.00 0.62
120 RWAY Runway Growth Finance 09/12 10.4300 1.89 100.00 N/A N/A 0.59
121 RYAN Ryan Specialty 09/12 51.6200 0.45 100.00 5,250 N/A 0.53
122 SAMG Silvercrest Asset Management 09/12 16.2100 0.88 100.00 164 79.00 0.58
123 SAR Saratoga Investment 09/12 24.5100 2.45 100.00 N/A N/A 0.55
124 SBR Sabine Royalty Trust 09/12 76.7200 N/A 100.00 N/A N/A 0.55
125 SCHW Charles Schwab 09/12 93.5400 3.73 100.00 32,100 4,341.00 0.84
126 SDA SunCar 09/12 2.7000 N/A 100.00 543 13.00 0.92
127 SCYX SCYNEXIS 09/12 1.1200 -0.56 100.00 28 43.00 0.88
128 SEIC SEI Investments 09/12 86.5000 5.43 100.00 5,098 194.00 1.00
129 SEPN Septerna 09/12 14.2800 N/A 100.00 75 103.00 1.33
130 SER Serina Therapeutics 09/12 5.1900 0.01 100.00 13 100.00 -0.29
131 SGHC Super Group 09/12 12.6400 0.26 100.00 4,000 30.00 1.16
132 SGMO Sangamo Therapeutics 09/12 0.5049 -0.29 100.00 183 50.00 1.64
133 SHFS SHF Holdings 09/12 4.0700 -19.06 100.00 42 4,091.00 0.65
134 SII Sprott 09/12 69.6700 1.94 100.00 N/A N/A 0.60
135 SJT San Juan Basin Royalty Trust 09/12 5.7800 N/A 100.00 N/A N/A 0.61
136 SKYH Sky Harbour 09/12 10.0700 -1.17 100.00 84 45.00 0.90
137 SLGL Sol-Gel Technologies 09/12 24.8100 -1.19 100.00 N/A N/A 0.37
138 SLRC SLR Investment 09/12 16.0700 1.63 100.00 N/A N/A 0.61
139 SNCY Sun Country Airlines 09/12 13.6500 1.09 100.00 3,141 3.00 1.80
140 SPCE Virgin Galactic 09/12 3.3100 -8.74 100.00 744 63.00 1.49
141 SPRO Spero Therapeutics 09/12 1.9000 -1.28 100.00 32 8.00 0.58
142 SRZN Surrozen 09/12 11.5657 -14.42 100.00 41 56.00 0.52
143 SSSS SuRo Capital 09/12 9.2700 2.36 100.00 10 17.00 1.16
144 STEC Santech 09/12 1.9000 N/A 100.00 N/A N/A -0.65
145 STEP StepStone 09/12 61.9400 -3.04 100.00 1,130 58.00 1.71
146 STOK Stoke Therapeutics 09/12 23.4600 0.85 100.00 128 8.00 1.07
147 STRO Sutro Biopharma 09/12 0.8769 -2.53 100.00 310 63.00 1.58
148 SUIG SUI Group 09/12 4.2600 0.23 100.00 3 180.00 1.10
149 AAMI Acadian Asset Management 09/12 48.5700 2.41 100.00 383 N/A 1.10
150 ABCL AbCellera Biologics 09/12 4.4700 -0.55 100.00 596 79.00 1.21
151 ABEO Abeona Therapeutics 09/12 6.4300 1.06 100.00 136 310.00 0.67
152 ABSI AbSci 09/12 2.5500 -0.93 100.00 157 46.00 1.87
153 ABTS Abits Group 09/12 4.2090 -0.53 100.00 22 N/A 0.59
154 ABUS Arbutus Biopharma 09/12 4.4600 -0.29 100.00 44 102.00 0.74
155 ACHC Acadia Healthcare 09/12 21.7300 1.51 100.00 25,500 612.00 0.80
156 ACIU AC Immune 09/12 2.4300 -0.50 100.00 N/A N/A 0.85
157 ACLX Arcellx 09/12 76.1900 -3.42 100.00 163 16.00 1.22
158 ADEA Adeia 09/12 15.6500 0.77 100.00 150 333.00 1.28
159 AER AerCap Holdings 09/12 122.2700 16.44 100.00 385 N/A 0.89
160 AHG Akso Health 09/12 1.9117 -0.48 100.00 N/A N/A 0.76
161 AL Air Lease 09/12 63.5200 8.27 100.00 165 61.00 1.25
162 ALEC Alector 09/12 2.7500 -1.15 100.00 238 5.00 1.54
163 ALGS Aligos Therapeutics 09/12 10.2000 -12.58 100.00 70 33.00 2.47
164 ALK Alaska Air 09/12 63.3700 2.53 100.00 33,941 2,265.00 1.54
165 ALMS Alumis 09/12 4.3700 -3.00 100.00 170 67.00 0.77
166 ALT Altimmune 09/12 3.6400 -1.26 100.00 59 187.00 1.40
167 ALTI AlTi Global 09/12 3.8200 -1.85 100.00 430 351.00 0.60
168 AMG Affiliated Managers 09/12 236.1100 14.89 100.00 4,100 27.00 1.15
169 AMP Ameriprise Financial Inc. 09/12 497.0800 32.68 100.00 13,600 11,118.00 1.17
170 AMST Amesite 09/12 3.6300 -1.36 100.00 11 41.00 0.58
171 ANAB AnaptysBio 09/12 23.4000 -4.42 100.00 136 7.00 0.75
172 APO Apollo Global Management 09/12 138.0300 5.41 100.00 5,108 442.00 1.71
173 APRE Aprea Therapeutics 09/12 1.5440 -2.35 100.00 8 188.00 0.67
174 ARAI Arrive AI 09/12 3.6000 N/A 100.00 N/A N/A 2.07
175 ARCC Ares Capital 09/12 22.3000 2.04 100.00 737 1,799.00 0.79
176 ARCT Arcturus Therapeutics 09/12 17.3200 -2.53 100.00 176 9.00 1.48
177 ARDT Ardent Health 09/12 13.0800 1.86 100.00 24,900 210.00 0.64
178 ARES Ares Management 09/12 182.7900 1.74 100.00 3,200 24.00 1.63
179 ARMP Armata Pharmaceuticals 09/12 2.9400 0 100.00 60 70.00 0.15
180 ARTNA Artesian Resources 09/12 32.9900 2.17 100.00 249 614.00 0.01
181 ARVN Arvinas 09/12 7.7400 -1.01 100.00 430 23.00 1.15
182 ARWR Arrowhead Pharmaceuticals 09/12 29.7200 -1.24 100.00 609 89.00 1.75
183 ASMB Assembly 09/12 21.8500 -5.58 100.00 73 49.00 0.86
184 ASST Asset Entities 09/12 8.4900 -0.94 100.00 9 20.00 0.57
185 ASTS AST SpaceMobile 09/12 38.7200 -1.86 100.00 578 32.00 1.97
186 ATAI ATAI Life Sciences 09/12 4.6300 -0.69 100.00 54 81.00 1.44
187 ATCH AtlasClear 09/12 0.3900 -185.96 100.00 51 67.00 1.10
188 ATEX Anterix 09/12 21.0700 -0.61 100.00 84 100.00 0.67
189 ATHE Alterity Therapeutics 09/12 4.8800 -1.14 100.00 N/A N/A 0.76
190 AUID authID 09/12 2.7650 -1.47 100.00 46 128.00 0.99
191 AVA Avista 09/12 36.3900 2.23 100.00 1,950 5,781.00 0.15
192 AWK American Water Works 09/12 139.2800 5.55 100.00 6,700 1,922.00 -0.17
193 BAM Brookfield Asset Management 09/12 56.5700 N/A 100.00 N/A N/A 1.24
194 BBDC Barings BDC 09/12 9.3000 0.95 100.00 0 2,528.00 0.60
195 BCG Binah Capital Group 09/12 1.7050 -0.12 100.00 150 29.00 0.21
196 BCIC BCP Investment 09/12 12.0900 -0.93 100.00 13 40.00 0.44
197 BCSF Bain Capital Specialty Finance 09/12 15.4600 1.66 100.00 N/A N/A 0.73
198 BCYC Bicycle Therapeutics 09/12 7.0700 -3.51 100.00 305 45.00 1.21
199 BEAM Beam Therapeutics 09/12 20.6000 -4.50 100.00 483 27.00 1.73
200 BEN Franklin Resources 09/12 24.6400 0.51 100.00 10,200 2,353.00 1.06
201 BFH Bread Financial 09/12 63.1800 5.97 100.00 6,000 92.00 1.51
202 BHM Bluerock Homes Trust 09/12 12.2500 -1.50 100.00 N/A N/A 0.17
203 BIOA BioAge Labs 09/12 4.8000 7.47 100.00 64 N/A 0.86
204 BKNG Booking Holdings 09/12 5,458.3200 145.63 100.00 24,300 111.00 0.93
205 BLK BlackRock 09/12 1,123.4100 41.83 100.00 21,100 203.00 1.08
206 BLNE Beeline 09/12 2.5000 -37.21 100.00 76 203.00 0.07
207 BNAI Brand Engagement Network 09/12 0.2978 -0.86 100.00 39 111.00 0.93
208 BOLT Bolt Biotherapeutics 09/12 5.1786 -26.46 100.00 52 13.00 0.91
209 BUR Burford Capital 09/12 12.9100 1.10 100.00 N/A N/A 1.13
210 BX Blackstone 09/12 181.3500 3.71 100.00 4,895 60.00 1.57
211 CACC Credit Acceptance 09/12 474.4400 35.10 100.00 2,431 50.00 1.06
212 CANF Can-Fite Biopharma 09/12 0.6596 0 100.00 N/A N/A 0.43
213 CAMP CAMP4 Therapeutics 09/12 3.2500 40.03 100.00 55 90.00 1.13
214 CATX Perspective Therapeutics 09/12 3.4800 -1.36 100.00 140 61.00 1.66
215 CBUS Cibus 09/12 1.3600 -10.08 100.00 159 475.00 2.01
216 CCCC C4 Therapeutics 09/12 2.6600 -1.58 100.00 110 76.00 1.61
217 CDIO Cardio Diagnostics 09/12 3.7900 -4.04 100.00 15 42.00 1.51
218 CGBD Carlyle Secured Lending 09/12 13.7000 1.22 100.00 N/A N/A 0.64
219 CG Carlyle Group 09/12 66.6000 3.51 100.00 2,300 6.00 1.78
220 CION CION Investment 09/12 9.9300 -0.19 100.00 N/A N/A 0.69
221 CIVI Civitas 09/12 32.6200 7.92 100.00 655 111.00 1.80
222 CLDX Celldex Therapeutics 09/12 24.4500 -3.01 100.00 186 136.00 1.04
223 CLNN Clene 09/12 5.8000 -3.76 100.00 76 68.00 0.61
224 CLLS Cellectis 09/12 2.8900 -0.63 100.00 N/A N/A 0.60
225 CLSD Clearside Biomedical 09/12 0.3195 -0.37 100.00 32 7.00 0.49
226 CME CME Group Inc. 09/12 262.3000 10.35 100.00 3,760 5,350.00 -0.06
227 CNS Cohen & Steers 09/12 71.6000 3.18 100.00 411 51.00 0.98
228 CNTB Connect Biopharma 09/12 1.5600 -0.84 100.00 N/A N/A 0.61
229 COMP Compass 09/12 9.3500 -0.10 100.00 2,566 205.00 1.10
230 COYA Coya Therapeutics 09/12 6.0500 -1.07 100.00 8 26.00 0.95
231 CPAY Corpay 09/12 307.3600 14.99 100.00 11,200 313.00 1.38
232 CPSS Consumer Portfolio Services 09/12 8.5300 0.90 100.00 933 28.00 0.53
233 CRBU Caribou Biosciences 09/12 1.8000 -1.62 100.00 147 35.00 1.56
234 CRDF Cardiff Oncology 09/12 2.0500 -0.87 100.00 33 58.00 1.32
235 CRGY Crescent Energy 09/12 8.6700 -0.38 100.00 987 219.00 1.69
236 CRK Comstock Resources 09/12 15.9500 -0.23 100.00 256 163.00 1.15
237 CRNX Crinetics Pharmaceuticals 09/12 34.0000 -4.10 100.00 437 10.00 1.20
238 CRSP CRISPR Therapeutics 09/12 56.2600 -5.41 100.00 393 17.00 1.28
239 CRVO CervoMed 09/12 8.8500 -2.61 100.00 15 107.00 1.37
240 CSWC Capital Southwest 09/12 22.8000 1.66 100.00 30 293.00 0.79
241 CTMX CytomX Therapeutics 09/12 2.0000 0.57 100.00 121 20.00 1.82
242 CUE Cue Biopharma 09/12 0.7415 -0.64 100.00 41 85.00 1.25
243 CYCN Cyclerion Therapeutics 09/12 2.4600 -0.74 100.00 1 51.00 0.11
244 CYTK Cytokinetics 09/12 51.1300 -5.10 100.00 498 41.00 0.75
245 DAVE Dave 09/12 229.4200 4.23 100.00 274 72.00 2.22
246 DARE Dare Bioscience 09/12 2.1100 -2.15 100.00 23 34.00 0.26
247 DBVT DBV Technologies 09/12 9.8700 -5.55 100.00 109 309.00 0.04
248 DEFT DeFi Technologies 09/12 2.4550 N/A 100.00 N/A N/A 3.22
249 DHIL Diamond Hill 09/12 142.1800 17.61 100.00 128 70.00 0.75
250 DMLP Dorchester Minerals 09/12 25.3400 1.72 100.00 27 22,793.00 0.46
251 DNTH Dianthus Therapeutics 09/12 37.1600 -3.26 100.00 78 5.00 1.22
252 DOMH Dominari 09/12 6.5600 -4.51 100.00 29 164.00 1.98
253 DSP Viant Technology 09/12 9.7300 0.13 100.00 376 5.00 1.56
254 DTIL Precision BioSciences 09/12 4.6100 -9.41 100.00 108 29.00 0.51
255 DTM DT Midstream 09/12 107.3200 3.76 100.00 556 37,147.00 0.79
256 ECC Eagle Point Credit 09/12 7.0200 N/A 100.00 3 19.00 0.70
257 EDIT Editas Medicine 09/12 2.6900 -3.04 100.00 246 19.00 2.16
258 EGY VAALCO Energy 09/12 4.0200 0.55 100.00 230 93.00 1.09
259 EHC Encompass Health 09/12 126.0500 5.19 100.00 40,000 6,266.00 0.53
260 EMX EMX Royalty 09/12 4.1900 -0.01 100.00 N/A N/A 0.32
261 ENSC Ensysce Biosciences 09/12 2.1100 -4.03 100.00 7 73.00 1.32
262 ENTA Enanta Pharmaceuticals 09/12 8.2800 -4.54 100.00 131 17.00 0.86
263 EOG EOG Resources, Inc. 09/12 118.1600 10.37 100.00 3,150 3,100.00 0.80
264 EONR EON Resources 09/12 0.3700 -0.57 100.00 12 41.00 0.06
265 EPM Evolution Petroleum Corporation 09/12 5.2200 -0.04 100.00 11 219.00 0.76
266 EVAX Evaxion 09/12 2.9450 -6.50 100.00 N/A N/A 0.61
267 EXOD Exodus 09/12 28.3600 3.42 100.00 210 6,618.00 1.43
268 FATE Fate Therapeutics 09/12 0.9631 -1.50 100.00 181 17.00 1.09
269 FDMT 4D Molecular Therapeutics 09/12 6.8100 -3.18 100.00 227 13.00 0.92
270 FDUS Fidus Investment 09/12 21.4700 2.30 100.00 N/A N/A 0.62
271 FHI Federated Hermes 09/12 53.6500 4.50 100.00 2,072 26,293.00 0.73
272 FHTX Foghorn Therapeutics 09/12 5.1900 -1.19 100.00 112 25.00 1.60
273 FIP FTAI Infrastructure 09/12 4.5000 -1.44 100.00 670 9.00 1.51
274 FLYW Flywire 09/12 13.3500 0.05 100.00 1,250 25.00 0.89
275 FOA Finance of America 09/12 25.0800 5.22 100.00 747 34.00 0.89
276 FRGE Forge 09/12 17.5800 -5.00 100.00 300 115.00 1.19
277 FSK FS KKR Capital 09/12 17.5400 0.78 100.00 N/A N/A 0.74
278 GBDC Golub Capital BDC 09/12 14.7600 1.43 100.00 N/A N/A 0.62
279 GBR New Concept Energy, Inc. 09/12 1.1034 -0.03 100.00 2 3,500.00 0.57
280 GBIO Generation Bio 09/12 5.9300 -10.80 100.00 115 70.00 1.65
281 GDOT Green Dot 09/12 13.5500 -0.12 100.00 1,150 41.00 1.37
282 GECC Great Elm Capital 09/12 11.2900 1.57 100.00 7 9.00 0.22
283 GHLD Guild Holdings 09/12 19.9400 0.41 100.00 5,270 11.00 -0.24
284 GLAD Gladstone Capital 09/12 23.5100 3.39 100.00 73 28.00 0.72
285 GLUE Monte Rosa Therapeutics 09/12 4.8100 0.36 100.00 134 134.00 1.19
286 GNS Genius Group 09/12 1.0900 -1.03 100.00 N/A N/A 1.61
287 GOSS Gossamer Bio 09/12 3.4600 -0.62 100.00 145 34.00 1.39
288 GOVX GeoVax Labs 09/12 0.7019 -2.01 100.00 17 24.00 1.40
289 GRNT Granite Ridge Resources 09/12 5.3700 0.24 100.00 3 72.00 1.19
290 GROW U.S. Global Investors 09/12 2.4600 -0.03 100.00 24 216.00 0.38
291 GSBD Goldman Sachs BDC 09/12 11.3600 1.26 100.00 N/A N/A 0.64
292 GSHD Goosehead Insurance 09/12 80.6700 1.20 100.00 1,580 44.00 0.94
293 GS Goldman Sachs 09/12 780.0600 45.89 100.00 46,500 5,251.00 1.39
294 GXAI Gaxos.ai 09/12 1.7200 -0.86 100.00 3 10.00 1.27
295 HESM Hess Midstream 09/12 39.2900 2.71 100.00 220 174.00 0.67
296 HGTY Hagerty 09/12 12.5200 0.20 100.00 1,744 20.00 0.58
297 HLNE Hamilton Lane 09/12 148.7900 5.26 100.00 760 30.00 1.51
298 HNNA Hennessy Advisors 09/12 11.5900 1.26 100.00 18 119.00 0.45
299 HQI HireQuest 09/12 10.0000 0.18 100.00 65,000 73.00 0.79
300 SWKH SWK Holdings 09/12 14.4900 1.42 100.00 24 76.00 0.33
301 TALO Talos Energy 09/12 9.6000 -0.98 100.00 700 209.00 1.39
302 TAOX TAO Synergies 09/12 6.2100 -20.08 100.00 4 362.00 1.07
303 TBPH Theravance Biopharma 09/12 14.3000 -1.18 100.00 97 39.00 0.57
304 TCRX TScan Therapeutics 09/12 1.7600 -1.09 100.00 194 70.00 1.06
305 TLK Telekomunikasi Indonesia 09/12 19.2300 23,835.00 100.00 N/A N/A 0.65
306 TNGX Tango Therapeutics 09/12 6.5300 -1.32 100.00 155 17.00 1.37
307 TPG TPG 09/12 61.2900 0.19 100.00 1,900 59.00 1.61
308 TPVG TriplePoint Venture Growth BDC 09/12 6.6100 1.03 100.00 N/A N/A 0.79
309 TRAW Traws Pharma 09/12 1.9100 88.91 100.00 7 105.00 1.11
310 TRDA Entrada Therapeutics 09/12 5.2800 -1.84 100.00 183 20.00 1.34
311 TRIN Trinity Capital 09/12 16.1100 2.32 100.00 88 49.00 0.57
312 TROW T. Rowe Price Group 09/12 105.6300 8.96 100.00 8,158 878.00 1.18
313 TSHA Taysha Gene Therapies 09/12 3.0700 -0.34 100.00 73 38.00 1.20
314 TSLX Sixth Street Specialty Lending 09/12 24.6700 2.01 100.00 N/A N/A 0.55
315 TURN 180 Degree Capital 09/12 4.9600 -1.59 100.00 8 110.00 0.37
316 TW Tradeweb Markets 09/12 117.9200 2.61 100.00 1,412 5.00 0.51
317 TXMD TherapeuticsMD 09/12 1.1096 -0.18 100.00 1 56.00 0.79
318 UPB Upstream Bio 09/12 17.5700 4.36 100.00 52 28.00 1.18
319 V Visa 09/12 339.4300 10.24 100.00 31,600 1,544.00 0.75
320 VALU Value Line, Inc. 09/12 37.9900 2.20 100.00 117 30.00 0.77
321 VBIX Viewbix 09/12 2.7600 -3.02 100.00 21 2,853.00 -1.00
322 VCTR Victory Capital Holdings 09/12 68.6200 4.11 100.00 460 41,000.00 1.41
323 VHC VirnetX Holding 09/12 17.5000 -4.88 100.00 23 48.00 0.21
324 VINP Vinci Compass 09/12 10.0300 2.16 100.00 N/A N/A 0.78
325 VIVS VivoSim 09/12 4.1900 -1.70 100.00 13 64.00 0.13
326 VNOM Viper Energy 09/12 38.5700 3.60 100.00 711 2.00 1.02
327 VNRX VolitionRX 09/12 0.6561 -0.25 100.00 85 168.00 0.37
328 VRDN Viridian Therapeutics 09/12 18.8700 -3.11 100.00 143 14.00 1.14
329 VRM Vroom 09/12 26.3300 -44.55 100.00 710 14.00 0.42
330 VRTS Virtus Investment Partners 09/12 198.0500 20.84 100.00 805 38,000.00 1.15
331 VTGN VistaGen Therapeutics 09/12 3.3900 -1.79 100.00 57 357.00 0.74
332 VTS Vitesse 09/12 25.0800 1.09 100.00 33 1,141.00 0.96
333 VYGR Voyager Therapeutics 09/12 4.1800 -1.86 100.00 172 10.00 1.47
334 VYNE VYNE Therapeutics 09/12 0.3105 -0.90 100.00 13 8.00 1.13
335 WETH Wetouch 09/12 1.2000 0.52 100.00 N/A N/A 0.23
336 WHF WhiteHorse Finance 09/12 8.7200 0.15 100.00 N/A N/A 0.34
337 WHG Westwood Holdings Group Inc. 09/12 17.0500 0.44 100.00 151 130.00 0.50
338 WPP WPP 09/12 27.1600 1.77 100.00 N/A N/A 0.72
339 WRLD World Acceptance Corporation 09/12 165.1900 14.99 100.00 2,838 20.00 1.30
340 WT WisdomTree 09/12 14.3300 0.39 100.00 313 28.00 1.18
341 WVE WAVE Life Sciences 09/12 6.9700 -0.80 100.00 288 9.00 1.58
342 XBIO Xenetic Biosciences 09/12 3.6000 -2.38 100.00 2 425.00 0.61
343 XELB Xcel Brands 09/12 1.4700 -9.78 100.00 21 518.00 1.24
344 XHG XChange TEC. 09/12 1.4000 0 100.00 N/A N/A 0.43
345 XLO Xilio Therapeutics 09/12 0.7366 -0.74 100.00 64 30.00 0.68
346 XNCR Xencor 09/12 8.6000 -2.37 100.00 250 166.00 1.51
347 XOMA XOMA Royalty 09/12 37.4200 -1.10 100.00 13 179.00 0.90
348 XP XP 09/12 18.8700 9.21 100.00 N/A N/A 0.71
349 XPO XPO 09/12 130.1900 2.95 100.00 38,000 57.00 1.55
350 YORW The York Water Company 09/12 30.8600 1.37 100.00 127 1,775.00 0
351 YTRA Yatra Online 09/12 1.5100 -0.46 100.00 N/A N/A -0.15
352 ZBAI ATIF Holdings 09/12 8.8800 -7.20 100.00 8 N/A 0.25
353 ZENA ZenaTech 09/12 4.9800 N/A 100.00 N/A N/A 1.76