首頁 / 排 行 / 基本資料排行 / 毛利率排行
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 IFRX InflaRx 05/16 1.6600 -0.75 112,313.30 N/A N/A 0.80
2 SQM Sociedad Quimica Y Minera 05/16 34.8300 2.40 694.55 N/A N/A 0.93
3 AMZE Amaze 05/16 0.3846 -0.17 248.24 4 43.00 0.94
4 TEF Telefonica 05/16 4.9100 -0.06 179.59 N/A N/A 0.02
5 EXOD Exodus 05/16 35.4000 1.77 173.24 210 6,618.00 1.20
6 TDUP ThredUp 05/16 7.1500 -0.58 157.95 1,630 87.00 0.99
7 SEM Select Medical Holdings 05/16 15.3500 1.35 130.11 44,100 133.00 0.78
8 JFU 9F 05/16 1.3400 1.20 123.81 N/A N/A 0.21
9 MDU MDU Resources 05/16 17.4200 1.29 117.85 11,000 8,700.00 0.56
10 AER AerCap Holdings 05/16 113.0700 11.53 113.26 385 N/A 0.94
11 LPRO Open Lending 05/16 2.0600 -1.17 111.01 205 23.00 1.18
12 JYNT Joint 05/16 10.1100 -0.58 108.23 736 36.00 0.92
13 SRAD Sportradar 05/16 23.9800 0.19 101.82 N/A N/A 0.88
14 NIXX Nixxy 05/16 2.0100 -3.82 100.39 3 508.00 1.23
15 AMLX Amylyx Pharmaceuticals 05/16 4.8400 -3.10 100.00 123 17.00 1.15
16 MNTS Momentus 05/16 1.9700 -16.15 100.00 24 34.00 1.74
17 MNTK Montauk Renewables 05/16 2.0800 0.05 100.00 166 12.00 1.49
18 MRCC Monroe Capital 05/16 6.4700 0.33 100.00 N/A N/A 0.56
19 MRKR Marker Therapeutics 05/16 1.1100 -1.33 100.00 5 38.00 1.39
20 MRSN Mersana Therapeutics 05/16 0.3401 -0.59 100.00 102 13.00 2.11
21 MRUS Merus 05/16 41.5600 -4.08 100.00 260 266.00 1.05
22 MRX Marex 05/16 45.2800 N/A 100.00 N/A N/A 1.05
23 MFIC MidCap Financial Investment 05/16 12.8600 1.22 100.00 N/A N/A 0.86
24 MGX Metagenomi 05/16 1.6600 -2.11 100.00 202 221.00 0.61
25 MKTX MarketAxess Holdings, Inc. 05/16 216.0100 5.76 100.00 891 12.00 -0.09
26 MMC Marsh & McLennan Companies Inc. 05/16 231.3900 8.22 100.00 90,000 3,841.00 0.36
27 MCVT Mill City Ventures III 05/16 1.8100 0.18 100.00 3 180.00 0.72
28 MDBH MDB Capital Holdings 05/16 4.2750 1.43 100.00 16 87.00 0.04
29 MANU Manchester United 05/16 13.8700 -0.80 100.00 N/A N/A 0.59
30 MC Moelis & Company 05/16 61.4700 2.33 100.00 1,309 80.00 1.42
31 LU Lufax 05/16 3.0200 -5.50 100.00 N/A N/A 0.82
32 LYEL Lyell Immunopharma 05/16 0.4150 -1.25 100.00 300 73.00 1.26
33 LYRA Lyra Therapeutics 05/16 0.1117 -1.21 100.00 30 56.00 0.61
34 MA Mastercard 05/16 583.2800 14.29 100.00 35,300 281.00 0.73
35 MAIN Main Street Capital Corporation 05/16 55.2900 5.90 100.00 104 401.00 0.74
36 NHC National Healthcare 05/16 108.6100 7.00 100.00 14,962 1,880.00 0.61
37 NISN NiSun International 05/16 4.5700 1.43 100.00 N/A N/A 1.42
38 NOAH Noah Holdings 05/16 9.8200 6.80 100.00 N/A N/A 0.86
39 NRIX Nurix Therapeutics 05/16 9.5600 -2.80 100.00 286 8.00 1.34
40 NRP Natural Resource Partners 05/16 92.8900 10.60 100.00 54 10,935.00 0.75
41 NTLA Intellia Therapeutics 05/16 8.5000 -5.22 100.00 403 13.00 1.52
42 MSB Mesabi Trust 05/16 25.5300 7.11 100.00 N/A N/A 0.69
43 MSDL Morgan Stanley Direct Lending Fund 05/16 19.8500 N/A 100.00 N/A N/A 0.49
44 MSEX Middlesex Water Company 05/16 58.4200 2.41 100.00 360 1,631.00 0.01
45 MSIF MSC Income Fund 05/16 15.7100 N/A 100.00 N/A N/A 0.75
46 MTR Mesa Royalty Trust 05/16 5.0700 N/A 100.00 N/A N/A 0.14
47 MUR Murphy Oil 05/16 22.0800 2.63 100.00 750 1,873.00 1.32
48 NA Nano Labs 05/16 4.0500 -14.06 100.00 N/A N/A 0.23
49 NAMS NewAmsterdam Pharma 05/16 18.8800 -1.88 100.00 68 26.00 0.86
50 NCDL Churchill 05/16 15.9000 2.23 100.00 N/A N/A 0.44
51 NEHC New Era Helium 05/16 0.6610 -1.16 100.00 7 29.00 1.52
52 NEUP Neuphoria Therapeutics 05/16 4.9200 -4.07 100.00 N/A N/A 1.00
53 KINS Kingstone 05/16 17.3200 1.75 100.00 99 210.00 1.03
54 KRON Kronos Bio 05/16 0.6812 -1.07 100.00 10 37.00 0.36
55 KROS Keros Therapeutics 05/16 14.0700 -0.12 100.00 169 16.00 0.50
56 KT KT 05/16 19.3300 935.00 100.00 N/A N/A 0.31
57 KW Kennedy-Wilson Holdings Inc. 05/16 6.6800 -1.06 100.00 246 65.00 0.94
58 KYMR Kymera Therapeutics 05/16 30.2500 -3.11 100.00 188 18.00 1.73
59 LPCN Lipocine 05/16 3.9900 -1.00 100.00 16 87.00 0.48
60 LRFC Logan Ridge Finance 05/16 18.1050 -2.72 100.00 N/A N/A 0.16
61 LOAN Manhattan Bridge Capital, Inc 05/16 5.1200 0.48 100.00 6 10.00 0.29
62 LOOP Loop Industries 05/16 1.0200 -0.56 100.00 56 43.00 1.23
63 LPA Logistic Properties of the Americas 05/16 6.1900 0.59 100.00 23 44.00 -0.56
64 LION Lionsgate Studios 05/16 6.8200 N/A 100.00 N/A N/A 0.62
65 LIPO Lipella Pharmaceuticals 05/16 2.1800 -4.08 100.00 7 15.00 0.68
66 LAZ Lazard 05/16 46.3600 3.16 100.00 3,263 17.00 1.63
67 LBRDA Liberty Broadband - Class A 05/16 100.2000 6.26 100.00 1,900 2,685.00 0.85
68 LBRDK Liberty Broadband - Class C 05/16 101.2900 N/A 100.00 1,900 2,685.00 0.83
69 LCFY Locafy 05/16 4.3900 -1.71 100.00 N/A N/A 0.24
70 LDTC LeddarTech 05/16 0.5290 -5.90 100.00 N/A N/A 1.97
71 LEXX Lexaria Bioscience 05/16 1.0100 -0.59 100.00 7 33.00 1.04
72 LFT Lument Finance Trust 05/16 2.4700 0.21 100.00 N/A N/A 0.45
73 LIEN Chicago Atlantic BDC 05/16 10.1100 N/A 100.00 N/A N/A 0.10
74 JHG Janus Henderson Group 05/16 38.7100 2.52 100.00 2,300 4,382.00 1.38
75 IVA Inventiva 05/16 3.1100 -3.08 100.00 N/A N/A 0.39
76 IXHL Incannex Healthcare 05/16 0.2600 -1.21 100.00 9 4,991.00 -0.53
77 INO Inovio Pharmaceuticals 05/16 2.0500 -3.19 100.00 134 65.00 1.10
78 IPSC Century Therapeutics 05/16 0.5600 -1.61 100.00 150 128.00 1.33
79 IRD Opus Genetics 05/16 1.0200 -2.15 100.00 18 67.00 0.81
80 IREN IREN 05/16 8.4100 -0.34 100.00 N/A N/A 2.56
81 IRWD Ironwood Pharmaceuticals 05/16 0.5700 -0.20 100.00 253 29.00 0.39
82 IGMS IGM Biosciences 05/16 1.1800 -3.27 100.00 149 19.00 1.44
83 IIIV i3 Verticals 05/16 26.2000 4.79 100.00 1,480 120.00 0.62
84 IMMP Immutep 05/16 2.0300 -0.33 100.00 N/A N/A 0.55
85 IMNM Immunome 05/16 8.0600 -3.18 100.00 118 63.00 1.53
86 IMTX Immatics 05/16 4.7400 -0.15 100.00 198 96.00 1.20
87 IBIO iBio 05/16 0.7995 -0.31 100.00 16 14.00 1.14
88 IBRX ImmunityBio 05/16 2.8400 -0.54 100.00 680 80.00 1.39
89 ICMB Investcorp Credit Management BDC 05/16 3.0000 0.44 100.00 6 30.00 0.24
90 ICU SeaStar Medical 05/16 1.2400 -3.10 100.00 19 81.00 0.16
91 IDCC InterDigital 05/16 218.6900 15.44 100.00 430 389.00 0.78
92 SRZN Surrozen 05/16 7.1000 -24.96 100.00 41 56.00 0.46
93 SSSS SuRo Capital 05/16 5.8300 -0.72 100.00 10 17.00 1.09
94 STEC Santech 05/16 1.0436 -0.02 100.00 N/A N/A -0.66
95 STEP StepStone 05/16 59.5500 -1.67 100.00 990 59.00 1.64
96 STOK Stoke Therapeutics 05/16 9.7600 0.85 100.00 128 8.00 1.21
97 STR Sitio Royalties 05/16 18.2800 0.52 100.00 72 84.00 1.05
98 STRO Sutro Biopharma 05/16 0.9116 -2.98 100.00 310 63.00 1.48
99 SWKH SWK Holdings 05/16 14.2500 1.09 100.00 24 76.00 0.32
100 TALO Talos Energy 05/16 8.2900 0.14 100.00 700 209.00 1.45
101 SJT San Juan Basin Royalty Trust 05/16 6.2900 N/A 100.00 N/A N/A 0.63
102 SKYH Sky Harbour 05/16 12.0900 -1.17 100.00 84 45.00 0.95
103 SLGL Sol-Gel Technologies 05/16 7.4700 -3.80 100.00 N/A N/A 0.78
104 SLRC SLR Investment 05/16 16.5600 1.62 100.00 N/A N/A 0.61
105 SNCY Sun Country Airlines 05/16 12.1000 1.00 100.00 3,141 3.00 1.59
106 SOBO South Bow 05/16 24.7900 N/A 100.00 N/A N/A 0.55
107 SPCE Virgin Galactic 05/16 4.8000 -13.89 100.00 744 63.00 1.60
108 SPRO Spero Therapeutics 05/16 0.6510 -1.28 100.00 32 8.00 0.80
109 SEPN Septerna 05/16 9.8400 -7.26 100.00 75 103.00 1.26
110 SER Serina Therapeutics 05/16 5.6700 0.01 100.00 13 100.00 -0.10
111 SEIC SEI Investments 05/16 85.3800 4.67 100.00 5,098 194.00 0.97
112 SCYX SCYNEXIS 05/16 0.7900 -0.44 100.00 28 43.00 1.05
113 SAR Saratoga Investment 05/16 24.3900 2.02 100.00 N/A N/A 0.54
114 SBR Sabine Royalty Trust 05/16 66.4000 N/A 100.00 N/A N/A 0.52
115 SCHW Charles Schwab 05/16 88.6900 3.30 100.00 32,100 4,341.00 0.82
116 SGHC Super Group 05/16 8.3800 0.26 100.00 4,000 30.00 1.14
117 SGMO Sangamo Therapeutics 05/16 0.4700 -0.39 100.00 183 50.00 1.51
118 SHFS SHF Holdings 05/16 2.1500 -17.43 100.00 42 4,091.00 0.58
119 SII Sprott 05/16 55.5600 1.95 100.00 N/A N/A 0.69
120 RGS Regis 05/16 20.7200 42.02 100.00 275 266.00 0.95
121 RIG Transocean 05/16 2.6100 -0.78 100.00 5,800 4,454.00 1.51
122 RJF Raymond James 05/16 153.8800 10.64 100.00 19,000 330.00 0.96
123 RLYB Rallybio 05/16 0.3500 -1.09 100.00 25 13.00 1.06
124 RM Regional Management Corp. 05/16 28.5500 3.43 100.00 2,131 14.00 1.04
125 RKT Rocket 05/16 13.2400 0.02 100.00 14,200 113.00 0.50
126 RNA Avidity Biosciences 05/16 30.3500 -3.01 100.00 391 19.00 1.25
127 RNAC Cartesian Therapeutics 05/16 10.2600 -1.10 100.00 66 107.00 1.90
128 RPRX Royalty Pharma 05/16 34.0200 2.47 100.00 99 4.00 0.21
129 RWAY Runway Growth Finance 05/16 10.1200 1.65 100.00 N/A N/A 0.60
130 RYAN Ryan Specialty 05/16 70.7000 0.42 100.00 5,250 N/A 0.42
131 SABS SAB Biotherapeutics 05/16 1.8500 -3.70 100.00 63 254.00 0.77
132 SAMG Silvercrest Asset Management 05/16 14.7000 0.95 100.00 164 79.00 0.60
133 NXST Nexstar Media Group 05/16 176.5300 19.90 100.00 13,005 134,000.00 0.82
134 OABI OmniAb 05/16 1.5800 -0.59 100.00 114 1,931.00 0.85
135 OBDC Blue Owl 05/16 14.7100 1.55 100.00 N/A N/A 0.74
136 OCGN Ocugen 05/16 0.7584 -0.19 100.00 95 26.00 1.45
137 OCS Oculis 05/16 17.8500 -2.36 100.00 N/A N/A 0.53
138 OFS OFS Capital 05/16 8.7500 2.25 100.00 53 3.00 0.36
139 OMEX Odyssey Marine Exploration 05/16 0.9562 0.65 100.00 11 111.00 0.97
140 ONIT Onity Group 05/16 38.1900 3.07 100.00 4,300 44.00 1.05
141 OWL Blue Owl 05/16 19.4900 0.15 100.00 1,100 40.00 1.67
142 OVID Ovid Therapeutics 05/16 0.3030 -0.35 100.00 23 14.00 1.24
143 OXSQ Oxford Square Capital 05/16 2.4500 0.01 100.00 N/A N/A 0.41
144 PAL Proficient Auto Logistics 05/16 8.6300 -0.53 100.00 671 N/A 1.36
145 PAYO Payoneer 05/16 7.2100 0.32 100.00 2,407 204.00 1.31
146 PBT Permian Basin Royalty Trust 05/16 10.9700 0.49 100.00 N/A N/A 0.79
147 PED Pedevco 05/16 0.6260 0.20 100.00 14 614.00 0.89
148 PFLT PennantPark Floating Rate Capital 05/16 10.2300 0.89 100.00 N/A N/A 0.60
149 PFX PhenixFIN 05/16 49.8950 5.09 100.00 N/A N/A 0.11
150 PHLT Performant Healthcare 05/16 2.6700 -0.08 100.00 964 16.00 0.91
151 POET POET Technologies 05/16 4.7100 -0.73 100.00 N/A N/A 1.98
152 PONY Pony AI 05/16 18.4300 -2.40 100.00 N/A N/A 1.61
153 PRAA PRA Group 05/16 15.4900 1.79 100.00 3,115 44.00 1.29
154 PRAX Praxis Precision Medicines 05/16 37.0200 -10.78 100.00 116 2.00 1.01
155 PRG PROG 05/16 30.0500 5.01 100.00 1,403 165.00 0.88
156 PRLD Prelude Therapeutics 05/16 0.8832 -1.69 100.00 131 19.00 1.71
157 PRME Prime Medicine 05/16 1.5900 -1.61 100.00 214 77.00 2.03
158 PRQR ProQR Therapeutics 05/16 1.6200 -0.32 100.00 N/A N/A 1.10
159 PRTA Prothena 05/16 7.1800 -2.05 100.00 163 5,177.00 0.94
160 PSBD Palmer Square Capital BDC 05/16 13.8300 0.49 100.00 5 117.00 0.45
161 PSTV PLUS THERAPEUTICS 05/16 0.4200 -1.95 100.00 21 17.00 0.78
162 PTGX Protagonist Therapeutics 05/16 44.4900 0.90 100.00 126 2.00 0.36
163 PTMN Portman Ridge Finance 05/16 12.6800 -1.13 100.00 13 40.00 0.46
164 PULM Pulmatrix 05/16 6.4800 -2.62 100.00 2 43.00 0.38
165 PX P10 05/16 12.1300 0.16 100.00 267 9,460.00 1.21
166 RAND Rand Capital 05/16 16.7737 3.17 100.00 5 1,089.00 0.29
167 RANI Rani Therapeutics 05/16 0.6406 -0.99 100.00 106 138.00 1.53
168 RCUS Arcus Biosciences 05/16 8.5600 -4.19 100.00 627 34.00 1.34
169 REPX Riley Exploration Permian 05/16 27.7400 4.69 100.00 103 234.00 1.45
170 AMG Affiliated Managers 05/16 183.4300 14.35 100.00 4,100 27.00 1.12
171 ALT Altimmune 05/16 5.5800 -1.26 100.00 59 187.00 1.67
172 ALTI AlTi Global 05/16 3.4400 -1.85 100.00 430 351.00 0.64
173 ANAB AnaptysBio 05/16 20.2200 -4.79 100.00 136 7.00 0.73
174 AMP Ameriprise Financial Inc. 05/16 524.1100 29.96 100.00 13,600 11,118.00 1.10
175 AMST Amesite 05/16 3.3600 -1.76 100.00 11 41.00 0.59
176 AHG Akso Health 05/16 1.5700 -0.06 100.00 N/A N/A 0.90
177 AIFF Firefly Neuroscience 05/16 3.4800 -3.38 100.00 13 380.00 1.40
178 AL Air Lease 05/16 57.4500 5.73 100.00 165 61.00 1.28
179 ALEC Alector 05/16 1.2200 -1.25 100.00 238 5.00 1.39
180 ALGS Aligos Therapeutics 05/16 5.8400 -10.30 100.00 70 33.00 2.21
181 ALK Alaska Air 05/16 53.6500 2.82 100.00 33,941 2,265.00 1.40
182 ALMS Alumis 05/16 5.6200 -26.88 100.00 170 67.00 0.61
183 AFMD Affimed 05/16 0.2790 -4.61 100.00 53 N/A 1.12
184 ADEA Adeia 05/16 13.5800 0.70 100.00 150 333.00 1.25
185 ADXN Addex Therapeutics 05/16 8.5000 0.05 100.00 N/A N/A 0.54
186 AAMI Acadian Asset Management 05/16 30.2400 2.42 100.00 383 N/A 1.05
187 ABCL AbCellera Biologics 05/16 2.0300 -0.56 100.00 596 79.00 1.20
188 ABSI AbSci 05/16 2.8800 -0.93 100.00 157 46.00 1.97
189 ABTS Abits Group 05/16 3.7900 -0.39 100.00 22 N/A 0.54
190 ABUS Arbutus Biopharma 05/16 3.0800 -0.41 100.00 44 102.00 0.73
191 AC Associated Capital Group 05/16 37.0900 1.80 100.00 24 132.00 0.56
192 ACHC Acadia Healthcare 05/16 26.1500 2.04 100.00 25,500 612.00 0.62
193 ACIU AC Immune 05/16 1.7100 -0.52 100.00 N/A N/A 0.80
194 ACLX Arcellx 05/16 58.7800 -2.99 100.00 163 16.00 1.39
195 APO Apollo Global Management 05/16 143.8400 5.77 100.00 5,108 442.00 1.70
196 APRE Aprea Therapeutics 05/16 1.8600 -2.35 100.00 8 188.00 0.58
197 ARCT Arcturus Therapeutics 05/16 11.6500 -2.53 100.00 176 9.00 1.28
198 ARDT Ardent Health Partners 05/16 15.4100 1.68 100.00 24,900 210.00 0.61
199 ARCC Ares Capital 05/16 21.9100 2.04 100.00 737 1,799.00 0.76
200 ARES Ares Management 05/16 170.1500 1.71 100.00 3,200 24.00 1.60
201 ARMP Armata Pharmaceuticals 05/16 1.3500 0 100.00 60 70.00 0.05
202 ARTNA Artesian Resources 05/16 33.9200 2.08 100.00 249 614.00 0.01
203 ARVN Arvinas 05/16 6.4900 -0.66 100.00 430 23.00 1.19
204 ARWR Arrowhead Pharmaceuticals 05/16 15.7100 -1.36 100.00 609 89.00 1.65
205 ASMB Assembly 05/16 13.4200 -6.23 100.00 73 49.00 0.88
206 ASST Asset Entities 05/16 6.0800 -1.70 100.00 9 20.00 0.76
207 ASTS AST SpaceMobile 05/16 26.6600 -1.86 100.00 578 32.00 2.24
208 ATAI ATAI Life Sciences 05/16 1.6500 -0.91 100.00 54 81.00 1.41
209 ATCH AtlasClear 05/16 0.2650 -656.31 100.00 51 67.00 0.92
210 ATEX Anterix 05/16 28.4150 -1.63 100.00 86 101.00 0.65
211 ATHE Alterity Therapeutics 05/16 3.9900 -1.98 100.00 N/A N/A 0.87
212 AUID authID 05/16 5.2800 -1.48 100.00 46 128.00 0.96
213 AVA Avista 05/16 38.9500 2.35 100.00 1,950 5,781.00 0.13
214 AWK American Water Works 05/16 142.5600 5.49 100.00 6,700 1,922.00 -0.13
215 BAM Brookfield Asset Management 05/16 59.6800 N/A 100.00 N/A N/A 1.19
216 BBDC Barings BDC 05/16 9.1000 0.93 100.00 0 2,528.00 0.63
217 BBNX Beta Bionics 05/16 14.3600 N/A 100.00 N/A N/A 1.90
218 BCG Binah Capital Group 05/16 2.3500 -0.32 100.00 150 29.00 -0.16
219 BCSF Bain Capital Specialty Finance 05/16 15.6800 1.74 100.00 N/A N/A 0.69
220 BCYC Bicycle Therapeutics 05/16 8.1000 -3.14 100.00 305 45.00 1.16
221 BEAM Beam Therapeutics 05/16 17.8900 -4.61 100.00 483 27.00 1.68
222 BEN Franklin Resources 05/16 22.3800 0.68 100.00 10,200 2,353.00 0.95
223 BFH Bread Financial 05/16 53.9500 5.69 100.00 6,000 92.00 1.45
224 BHM Bluerock Homes Trust 05/16 10.3000 -1.50 100.00 N/A N/A 0.26
225 BKNG Booking Holdings 05/16 5,317.0700 163.03 100.00 24,300 111.00 0.97
226 BLK BlackRock 05/16 989.7100 41.61 100.00 21,100 203.00 1.01
227 BRDG Bridge Investment Group 05/16 10.1100 -0.52 100.00 2,250 124.00 1.50
228 BSGM BioSig Technologies 05/16 2.6100 -0.75 100.00 5 421.00 1.46
229 BUR Burford Capital 05/16 13.6400 0.95 100.00 N/A N/A 1.06
230 BX Blackstone 05/16 146.7000 3.31 100.00 4,895 60.00 1.51
231 CACC Credit Acceptance 05/16 502.1700 23.72 100.00 2,431 50.00 0.99
232 CANF Can-Fite Biopharma 05/16 1.0500 0 100.00 N/A N/A 0.45
233 CAMP CAMP4 Therapeutics 05/16 2.3000 N/A 100.00 55 90.00 1.07
234 CARM Carisma Therapeutics 05/16 0.1664 -1.22 100.00 46 28.00 1.25
235 CATX Perspective Therapeutics 05/16 2.6300 -1.25 100.00 140 61.00 1.53
236 CBUS Cibus 05/16 2.8200 -10.61 100.00 159 475.00 1.66
237 CCCC C4 Therapeutics 05/16 1.3800 -1.47 100.00 110 76.00 1.72
238 CDIO Cardio Diagnostics 05/16 3.8400 -9.30 100.00 15 42.00 1.48
239 CG Carlyle Group 05/16 47.4200 3.03 100.00 2,300 6.00 1.71
240 CGBD Carlyle Secured Lending 05/16 14.2400 1.37 100.00 N/A N/A 0.63
241 CGON CG Oncology 05/16 25.4300 -1.51 100.00 113 116.00 1.55
242 CION CION Investment 05/16 9.8200 -0.29 100.00 N/A N/A 0.67
243 CIVI Civitas 05/16 30.1300 8.75 100.00 655 111.00 1.78
244 CLDX Celldex Therapeutics 05/16 20.4500 -2.70 100.00 186 136.00 1.02
245 CLLS Cellectis 05/16 1.5800 -0.67 100.00 N/A N/A 0.61
246 CME CME Group Inc. 05/16 276.2900 9.97 100.00 3,760 5,350.00 -0.06
247 CNS Cohen & Steers 05/16 82.8400 3.09 100.00 411 51.00 0.92
248 CNTA Centessa Pharmaceuticals 05/16 12.5100 -1.88 100.00 77 6.00 1.10
249 COMP Compass 05/16 6.2900 -0.13 100.00 2,566 205.00 1.12
250 COYA Coya Therapeutics 05/16 5.9300 -1.07 100.00 8 26.00 1.03
251 CPAY Corpay 05/16 348.7800 14.55 100.00 11,200 313.00 1.24
252 EVAX Evaxion 05/16 1.7414 -10.00 100.00 N/A N/A 0.50
253 ENTA Enanta Pharmaceuticals 05/16 5.7500 -4.54 100.00 131 17.00 0.92
254 ENSC Ensysce Biosciences 05/16 2.3400 -6.54 100.00 7 73.00 1.15
255 EOG EOG Resources, Inc. 05/16 115.5000 10.86 100.00 3,150 3,100.00 0.75
256 EPM Evolution Petroleum Corporation 05/16 4.5000 -0.04 100.00 11 219.00 0.72
257 DSP Viant Technology 05/16 15.3900 0.13 100.00 376 5.00 1.54
258 DTIL Precision BioSciences 05/16 4.7100 -2.58 100.00 108 29.00 0.35
259 DTM DT Midstream 05/16 103.9700 3.70 100.00 556 37,147.00 0.83
260 EDIT Editas Medicine 05/16 1.5100 -3.04 100.00 246 19.00 2.04
261 EHC Encompass Health 05/16 120.8700 4.91 100.00 40,000 6,266.00 0.49
262 EGY VAALCO Energy 05/16 3.4900 0.55 100.00 230 93.00 1.06
263 EMX EMX Royalty 05/16 2.1300 -0.01 100.00 N/A N/A 0.32
264 CPSS Consumer Portfolio Services 05/16 8.8500 0.90 100.00 933 28.00 0.50
265 CRBU Caribou Biosciences 05/16 0.9384 -1.62 100.00 147 35.00 1.55
266 CRDF Cardiff Oncology 05/16 2.8100 -0.92 100.00 33 58.00 1.39
267 CRGY Crescent Energy 05/16 9.1300 -0.65 100.00 987 219.00 1.66
268 CRK Comstock Resources 05/16 24.2500 -1.11 100.00 256 163.00 1.25
269 CRSP CRISPR Therapeutics 05/16 38.7700 -4.50 100.00 393 17.00 1.26
270 CRVO CervoMed 05/16 8.7800 -2.18 100.00 15 107.00 1.29
271 CSWC Capital Southwest 05/16 21.3700 1.41 100.00 27 319.00 0.77
272 CTMX CytomX Therapeutics 05/16 2.0300 0.49 100.00 121 20.00 1.91
273 CUE Cue Biopharma 05/16 0.7249 -0.64 100.00 41 85.00 1.18
274 CYCN Cyclerion Therapeutics 05/16 3.0400 -1.16 100.00 1 51.00 0.09
275 CYTK Cytokinetics 05/16 31.0000 -5.29 100.00 498 41.00 0.79
276 DAVE Dave 05/16 185.4500 4.06 100.00 274 72.00 2.20
277 DARE Dare Bioscience 05/16 2.8900 -0.17 100.00 23 34.00 0.35
278 DBVT DBV Technologies 05/16 11.1000 -5.70 100.00 109 309.00 0
279 DEFT DeFi Technologies 05/16 3.8400 N/A 100.00 N/A N/A N/A
280 DHIL Diamond Hill 05/16 142.8000 14.81 100.00 128 70.00 0.67
281 DMLP Dorchester Minerals 05/16 28.3100 2.04 100.00 27 22,793.00 0.46
282 DNTH Dianthus Therapeutics 05/16 19.6900 -2.89 100.00 78 5.00 1.15
283 DOMH Dominari 05/16 5.9400 -4.51 100.00 29 164.00 1.60
284 DRRX DURECT 05/16 0.6301 -0.15 100.00 21 69.00 0.20
285 FBYD Falcon's Beyond 05/16 7.1100 1.76 100.00 207 214.00 0.58
286 FATE Fate Therapeutics 05/16 1.0700 -1.50 100.00 181 17.00 1.04
287 FDUS Fidus Investment 05/16 20.1800 2.33 100.00 N/A N/A 0.60
288 FHI Federated Hermes 05/16 43.3400 3.54 100.00 2,072 26,293.00 0.65
289 FHTX Foghorn Therapeutics 05/16 4.4300 -1.36 100.00 112 25.00 1.66
290 FIP FTAI Infrastructure 05/16 5.1400 -2.72 100.00 670 9.00 1.49
291 FLYW Flywire 05/16 11.3600 0.04 100.00 1,250 25.00 0.83
292 FOA Finance of America 05/16 21.8100 1.57 100.00 747 34.00 0.61
293 FRGE Forge 05/16 14.3500 -5.19 100.00 300 115.00 1.25
294 FRHC Freedom Holding 05/16 176.0000 5.41 100.00 6,197 479.00 1.23
295 FSK FS KKR Capital 05/16 21.1700 1.90 100.00 N/A N/A 0.73
296 GB Global Blue 05/16 7.4300 0.26 100.00 1,411 N/A 0.18
297 GBDC Golub Capital BDC 05/16 15.0400 1.14 100.00 N/A N/A 0.60
298 GBR New Concept Energy, Inc. 05/16 0.8900 -0.03 100.00 2 3,500.00 0.53
299 GBIO Generation Bio 05/16 0.3813 -1.08 100.00 115 70.00 1.76
300 GDOT Green Dot 05/16 9.4400 -0.12 100.00 1,150 41.00 1.24
301 GECC Great Elm Capital 05/16 10.5600 0.41 100.00 7 9.00 0.25
302 GHLD Guild Holdings 05/16 12.8100 0.72 100.00 5,270 11.00 -0.19
303 GLAD Gladstone Capital 05/16 26.8900 3.94 100.00 73 28.00 0.73
304 GLUE Monte Rosa Therapeutics 05/16 3.9800 0.08 100.00 134 134.00 1.35
305 GNS Genius Group 05/16 0.3892 -1.03 100.00 N/A N/A 1.16
306 GOSS Gossamer Bio 05/16 1.0400 -0.25 100.00 145 34.00 1.47
307 GOVX GeoVax Labs 05/16 0.9848 -3.65 100.00 17 24.00 1.39
308 GRNT Granite Ridge Resources 05/16 5.6500 0.09 100.00 3 72.00 1.16
309 GROW U.S. Global Investors 05/16 2.2100 0 100.00 26 215.00 0.36
310 GSBD Goldman Sachs BDC 05/16 11.2900 0.45 100.00 N/A N/A 0.61
311 GSHD Goosehead Insurance 05/16 113.8300 1.25 100.00 1,580 44.00 0.81
312 GS Goldman Sachs 05/16 619.0300 43.59 100.00 46,500 5,251.00 1.33
313 HES Hess 05/16 134.9300 7.26 100.00 1,797 2,369.00 0.83
314 HESM Hess Midstream 05/16 38.8800 2.56 100.00 220 174.00 0.69
315 HGTY Hagerty 05/16 9.6800 0.20 100.00 1,744 20.00 0.50
316 HLNE Hamilton Lane 05/16 172.7400 5.47 100.00 700 31.00 1.48
317 HNNA Hennessy Advisors 05/16 10.7600 1.25 100.00 18 119.00 0.51
318 HOOK HOOKIPA Pharma 05/16 1.5600 -3.47 100.00 87 1.00 0.89
319 HQI HireQuest 05/16 9.7400 0.25 100.00 65,000 73.00 0.78
320 HRZN Horizon Technology Finance 05/16 7.3100 -0.94 100.00 19 4.00 0.46
321 HTGC Hercules Capital 05/16 17.8000 1.33 100.00 100 158,869.00 0.81
322 TBPH Theravance Biopharma 05/16 9.2000 -1.18 100.00 97 39.00 0.46
323 TCRT Alaunos Therapeutics 05/16 2.8400 -2.92 100.00 1 129.00 0.32
324 TCRX TScan Therapeutics 05/16 1.2400 -1.09 100.00 194 70.00 0.96
325 TLK Telekomunikasi Indonesia 05/16 16.5800 23,835.00 100.00 N/A N/A 0.63
326 TLPH Talphera 05/16 0.5040 -0.45 100.00 13 42.00 0.61
327 TNGX Tango Therapeutics 05/16 1.5000 -1.21 100.00 155 17.00 1.15
328 TPET Trio Petroleum 05/16 1.1900 -3.68 100.00 1 30.00 -0.30
329 TPG TPG 05/16 51.9100 0.01 100.00 1,900 59.00 1.58
330 TPVG TriplePoint Venture Growth BDC 05/16 6.7100 0.92 100.00 N/A N/A 0.73
331 TRAW Traws Pharma 05/16 1.1900 -35.21 100.00 7 105.00 0.92
332 TRDA Entrada Therapeutics 05/16 8.0900 0.81 100.00 183 20.00 1.33
333 TRIN Trinity Capital 05/16 14.8400 2.30 100.00 88 49.00 0.53
334 TROW T. Rowe Price Group 05/16 98.0600 8.83 100.00 8,158 878.00 1.14
335 TSHA Taysha Gene Therapies 05/16 2.7000 -0.34 100.00 73 38.00 1.31
336 TSLX Sixth Street Specialty Lending 05/16 22.6900 1.89 100.00 N/A N/A 0.55
337 TTAM Titan America 05/16 14.1100 0.95 100.00 N/A N/A 1.09
338 TURN 180 Degree Capital 05/16 4.0100 -1.59 100.00 8 110.00 0.38
339 TVRD Tvardi Therapeutics 05/16 25.2300 -30.01 100.00 10 26.00 0.33
340 TW Tradeweb Markets 05/16 145.1700 2.45 100.00 1,412 5.00 0.54
341 TXMD TherapeuticsMD 05/16 1.5000 -0.18 100.00 1 56.00 0.70
342 UPB Upstream Bio 05/16 8.6400 N/A 100.00 52 28.00 1.06
343 V Visa 05/16 365.1200 9.95 100.00 31,600 1,544.00 0.70
344 VALU Value Line, Inc. 05/16 40.1000 2.28 100.00 122 31.00 0.71
345 VCTR Victory Capital Holdings 05/16 63.9300 4.57 100.00 460 41,000.00 1.39
346 VERV Verve Therapeutics 05/16 4.6300 -2.11 100.00 274 23.00 1.65
347 VINP Vinci Partners Investments 05/16 9.9800 2.16 100.00 N/A N/A 0.78
348 VNOM Viper Energy 05/16 41.3600 3.94 100.00 711 2.00 1.02
349 VNRX VolitionRX 05/16 0.4299 -0.31 100.00 85 168.00 0.59
350 VRDN Viridian Therapeutics 05/16 12.9400 -3.13 100.00 143 14.00 1.06
351 VRM Vroom 05/16 26.2500 -54.67 100.00 710 14.00 0.53
352 VRTS Virtus Investment Partners 05/16 177.5800 17.13 100.00 805 38,000.00 1.10
353 VTGN VistaGen Therapeutics 05/16 2.4600 -1.48 100.00 40 365.00 0.66
354 VTS Vitesse 05/16 22.5700 0.83 100.00 33 1,141.00 0.94
355 VTVT vTv Therapeutics 05/16 21.0300 -3.20 100.00 23 N/A 1.16
356 VXRT Vaxart 05/16 0.5051 -0.27 100.00 105 2,155.00 1.43
357 VYGR Voyager Therapeutics 05/16 3.3000 -1.47 100.00 172 10.00 1.24
358 VYNE VYNE Therapeutics 05/16 1.2200 -0.99 100.00 13 8.00 0.87
359 WETH Wetouch 05/16 0.9902 0.25 100.00 N/A N/A 0.34
360 WHF WhiteHorse Finance 05/16 9.1600 0.39 100.00 N/A N/A 0.30
361 WHG Westwood Holdings Group Inc. 05/16 14.8300 0.05 100.00 151 130.00 0.56
362 WPP WPP 05/16 39.7700 2.52 100.00 N/A N/A 0.76
363 WRLD World Acceptance Corporation 05/16 152.2100 14.46 100.00 2,872 23.00 1.19
364 WT WisdomTree 05/16 9.6500 0.35 100.00 313 28.00 1.16
365 WVE WAVE Life Sciences 05/16 6.3300 -0.74 100.00 288 9.00 1.50
366 XBIO Xenetic Biosciences 05/16 2.9100 -2.38 100.00 2 425.00 0.69
367 XHG XChange TEC. 05/16 1.5600 0 100.00 N/A N/A 0.48
368 XLO Xilio Therapeutics 05/16 0.8594 -0.82 100.00 64 30.00 0.72
369 XNCR Xencor 05/16 8.0600 -3.05 100.00 250 166.00 1.32
370 XOMA XOMA Royalty 05/16 26.9900 -1.10 100.00 13 179.00 0.85
371 XP XP 05/16 18.7700 8.33 100.00 N/A N/A 0.74
372 XPO XPO 05/16 128.1000 3.34 100.00 38,000 57.00 1.48
373 YORW The York Water Company 05/16 32.8900 1.37 100.00 127 1,775.00 0.01
374 YTRA Yatra Online 05/16 0.8298 -1.12 100.00 N/A N/A -0.18
375 ZBAI ATIF Holdings 05/16 1.0000 -0.39 100.00 8 N/A 0.39