首頁 / 排 行 / 基本資料排行 / 毛利率排行
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 TRVN Trevena, Inc. 06/02 1.0700 -5.92 780.09 35 5.00 4.85
2 AIM AIM ImmunoTech 06/02 0.4450 -0.40 149.04 22 150.00 0.58
3 AKAN Akanda 06/02 0.7200 -0.28 124.81 46 N/A 1.08
4 IMAB I-Mab Biopharma 06/02 3.1800 -1.90 112.29 318 N/A 1.32
5 PMT PennyMac Mortgage Investment Trust 06/02 12.4400 -0.38 104.93 1 136.00 1.24
6 MRNS Marinus 06/02 7.3900 -0.66 103.57 151 15.00 1.11
7 CNSL Consolidated Communications 06/02 3.7300 1.57 100.34 3,200 3,743.00 1.61
8 CMTG Claros Mortgage Trust 06/02 10.7700 0.84 100.00 N/A 29.00 1.02
9 COIN Coinbase 06/02 64.5500 -10.17 100.00 4,510 303.00 2.93
10 COMP Compass 06/02 3.9000 -1.28 100.00 3,191 1,825.00 2.87
11 CRBU Caribou Biosciences 06/02 4.7900 -1.78 100.00 137 42.00 1.89
12 CRDF Cardiff Oncology 06/02 1.6300 -0.89 100.00 22 58.00 1.42
13 CRNX Crinetics Pharmaceuticals 06/02 22.0100 -3.27 100.00 210 21.00 1.01
14 CRSP CRISPR Therapeutics 06/02 65.0000 -6.71 100.00 458 15.00 1.46
15 CTMX CytomX Therapeutics 06/02 1.7300 -1.07 100.00 116 26.00 1.03
16 CTRM Castor Maritime 06/02 0.4475 1.25 100.00 N/A 91.00 1.43
17 CUE Cue Biopharma 06/02 4.1100 -1.34 100.00 51 108.00 1.51
18 CYCN Cyclerion Therapeutics 06/02 4.3500 -0.87 100.00 16 86.00 1.31
19 CYTK Cytokinetics 06/02 38.6300 -4.66 100.00 409 47.00 0.91
20 DAC Danaos Corp. 06/02 60.9900 27.30 100.00 1,722 32.00 0.88
21 DATS DatChat 06/02 0.4299 -0.55 100.00 15 1,477.00 1.08
22 DAVE Dave 06/02 5.7950 -9.40 100.00 320 84.00 1.49
23 DBVT DBV Technologies 06/02 1.9900 -1.16 100.00 92 397.00 0.47
24 DLHC DLH Holdings Corp. 06/02 11.3100 0.82 100.00 2,400 74.00 0.59
25 DNLI Denali Therapeutics 06/02 31.5200 -2.87 100.00 427 150.00 1.50
26 DNN Denison Mines Corp 06/02 1.1700 -0.02 100.00 65 N/A 1.54
27 DOUG Douglas Elliman 06/02 2.9400 -0.39 100.00 957 1,172.00 1.37
28 DRVN Driven Brands 06/02 25.4100 0.23 100.00 11,000 64.00 1.01
29 DSKE Daseke 06/02 6.8300 0.49 100.00 4,123 47.00 1.34
30 DSP Viant Technology 06/02 4.5600 -0.78 100.00 350 5.00 0.95
31 DTIL Precision BioSciences 06/02 0.7500 -1.04 100.00 198 26.00 1.60
32 EBR Centrais Electricas Brasileiras 06/02 7.2900 0.25 100.00 9,670 15.00 0.36
33 EDIT Editas Medicine 06/02 9.6700 -3.18 100.00 226 18.00 2.00
34 EDRY EuroDry 06/02 14.3000 11.66 100.00 N/A N/A 0.68
35 EGP EastGroup Properties Inc. 06/02 168.2700 3.85 100.00 87 408.00 0.96
36 EGLE Eagle Bulk 06/02 42.2400 15.25 100.00 96 132.00 0.55
37 ELTX Elicio Therapeutics 06/02 17.8000 -0.96 100.00 3 136.00 0.91
38 ELYS Elys Game Technology 06/02 0.5042 -0.70 100.00 87 48.00 1.24
39 ENSC Ensysce Biosciences 06/02 2.3600 -126.87 100.00 7 150.00 -0.04
40 ENTA Enanta Pharmaceuticals 06/02 25.9300 -5.99 100.00 160 18.00 1.03
41 ENVA Enova International 06/02 48.8100 6.47 100.00 1,804 271.00 1.41
42 EQ Equillium 06/02 0.6298 -0.79 100.00 36 46.00 0.55
43 EQC Equity Commonwealth 06/02 20.6900 0.46 100.00 22 987.00 0.35
44 ERYP Erytech Pharma 06/02 0.9180 -0.01 100.00 49 26.00 0.78
45 ETRN Equitrans Midstream 06/02 9.0800 -0.75 100.00 766 1,722.00 1.20
46 FATE Fate Therapeutics 06/02 5.2500 -2.42 100.00 551 22.00 1.50
47 FCPT Four Corners Property Trust 06/02 26.2500 1.19 100.00 543 5,616.00 0.57
48 FDMT 4D Molecular Therapeutics 06/02 18.3600 -3.38 100.00 140 17.00 1.16
49 FHTX Foghorn Therapeutics 06/02 7.1000 -2.70 100.00 161 34.00 1.33
50 FIXX Homology Medicines 06/02 0.9850 -2.20 100.00 92 13.00 1.39
51 FLNG FLEX LNG 06/02 30.8700 3.53 100.00 9 1.00 1.02
52 FLT FleetCor Technologies 06/02 234.8400 12.74 100.00 9,900 426.00 1.23
53 FNCH Finch Therapeutics 06/02 0.2995 -3.21 100.00 18 70.00 1.05
54 FOX Fox - Class B 06/02 29.8400 2.16 100.00 10,600 22,400.00 0.75
55 FOXA Fox - Class A 06/02 31.8700 7.52 100.00 22,400 N/A 0.44
56 FRPH FRP Holdings 06/02 58.4400 0.48 100.00 13 327.00 0.63
57 FRTX Fresh Tracks Therapeutics 06/02 0.5789 -5.10 100.00 13 119.00 1.19
58 FTHM Fathom Holdings 06/02 6.3200 -1.72 100.00 279 3,213.00 1.59
59 FULC Fulcrum Therapeutics 06/02 3.0700 -2.21 100.00 89 17.00 1.38
60 FUSN Fusion Pharmaceuticals 06/02 4.9000 -1.99 100.00 102 136.00 0.45
61 GAME GameSquare 06/02 3.9900 -0.92 100.00 113 N/A 1.01
62 GANX Gain Therapeutics 06/02 4.9300 -1.63 100.00 28 64.00 0.66
63 GB Global Blue 06/02 5.1500 -0.53 100.00 1,411 N/A 0.58
64 GBR New Concept Energy, Inc. 06/02 1.0500 0.04 100.00 6 2,500.00 0.93
65 GCMG GCM Grosvenor 06/02 7.0500 0.31 100.00 529 1.00 0.83
66 GDOT Green Dot 06/02 18.8400 1.20 100.00 1,200 50.00 1.35
67 GEO Geo Group 06/02 7.5100 1.11 100.00 15,800 489.00 0.76
68 GERN Geron 06/02 3.6000 -0.35 100.00 107 469.00 1.15
69 GIPR Generation Income Properties 06/02 4.2000 -1.66 100.00 6 96.00 0.13
70 GLPI Gaming and Leisure Properties, Inc. 06/02 50.2500 2.93 100.00 17 710.00 0.74
71 GMAB Genmab 06/02 39.5700 5.17 100.00 548 N/A 0.74
72 GMRE Global Medical REIT 06/02 8.8900 0.17 100.00 29 31.00 0.99
73 GNFT GENFIT 06/02 4.1700 -0.51 100.00 148 17.00 0.55
74 GNLX Genelux 06/02 28.1000 -0.68 100.00 15 1,544.00 1.50
75 AL Air Lease 06/02 40.2600 4.04 100.00 151 67.00 1.21
76 AGLE Aeglea BioTherapeutics 06/02 0.1280 -0.82 100.00 69 22.00 0.10
77 AGR Avangrid 06/02 38.1100 1.76 100.00 7,579 2,989.00 0.64
78 AHI Advanced Health Intelligence 06/02 0.3334 -8.99 100.00 19 4,631.00 0.32
79 ALEC Alector 06/02 7.1200 -1.63 100.00 273 7.00 1.63
80 ALGS Aligos Therapeutics 06/02 1.1900 -1.94 100.00 83 82.00 0.86
81 ALHC Alignment Healthcare 06/02 6.3200 -0.80 100.00 1,037 68.00 0.98
82 ALLO Allogene Therapeutics 06/02 5.6100 -2.44 100.00 359 57.00 1.45
83 ALPN Alpine Immune Sciences 06/02 10.5300 -1.76 100.00 126 25.00 0.87
84 ALT Altimmune 06/02 4.2600 -1.77 100.00 52 178.00 0.80
85 AMAM Ambrx Biopharma 06/02 14.9200 -0.26 100.00 81 38.00 -1.43
86 AAMC Altisource Asset Management 06/02 95.0000 -8.01 100.00 55 45.00 0.53
87 ABCL AbCellera Biologics 06/02 6.7900 -0.17 100.00 495 76.00 0.97
88 ABEO Abeona Therapeutics 06/02 3.3100 -2.27 100.00 57 39.00 0.71
89 ABM ABM Industries 06/02 46.2200 2.90 100.00 127,000 3,004.00 1.03
90 ABSI AbSci 06/02 1.8800 -1.08 100.00 193 54.00 1.82
91 ABUS Arbutus Biopharma 06/02 2.5800 -0.45 100.00 96 103.00 0.88
92 ACGN Aceragen 06/02 1.6700 -7.18 100.00 26 27.00 0.29
93 ACIU AC Immune 06/02 2.3500 -0.92 100.00 156 201.00 0.97
94 ADAG Adagene 06/02 1.3300 -1.48 100.00 248 N/A 0.51
95 ADAP Adaptimmune Therapeutics 06/02 1.0800 -0.12 100.00 534 27.00 0.89
96 ADEA Adeia 06/02 10.5700 -2.80 100.00 120 369.00 0.47
97 ADTH AdTheorent 06/02 1.7800 0.77 100.00 292 9.00 0.77
98 ADVM Adverum Biotechnologies 06/02 1.2100 -1.47 100.00 123 17.00 0.57
99 ADXN Addex Therapeutics 06/02 0.6999 -0.50 100.00 24 10.00 0.59
100 AEMD Aethlon Medical 06/02 0.3151 -0.73 100.00 14 67.00 1.19
101 AER AerCap Holdings 06/02 59.0700 -3.02 100.00 641 N/A 1.14
102 AFMD Affimed 06/02 0.8777 -0.64 100.00 219 6.00 1.35
103 AFRM Affirm Holdings 06/02 15.7000 -3.30 100.00 2,552 507.00 3.60
104 AMST Amesite 06/02 4.3500 -2.19 100.00 14 40.00 0.83
105 ANAB AnaptysBio 06/02 18.7200 -4.84 100.00 96 10.00 0.86
106 APLM Apollomics 06/02 5.0900 -0.62 100.00 43 N/A -0.30
107 AQN Algonquin Power & Utilities 06/02 8.5300 -0.33 100.00 3,951 N/A 0.71
108 ARAV Aravive 06/02 1.8000 -2.14 100.00 23 36.00 1.10
109 ARCB ArcBest 06/02 87.2000 12.26 100.00 15,700 182.00 1.41
110 ARCT Arcturus Therapeutics 06/02 26.8800 4.20 100.00 170 10.00 1.84
111 ARDS Aridis Pharmaceuticals 06/02 0.2898 -1.80 100.00 34 81.00 0.32
112 ARI Apollo Commercial Real Estate Finance 06/02 10.7300 2.01 100.00 N/A 470.00 1.47
113 ARMP Armata Pharmaceuticals 06/02 1.6100 -1.18 100.00 72 90.00 0.12
114 ARQQ Arqit Quantum 06/02 1.2600 0.54 100.00 145 N/A 1.21
115 ARVN Arvinas 06/02 23.2300 -5.65 100.00 415 24.00 1.57
116 ARWR Arrowhead Pharmaceuticals 06/02 36.0500 -1.42 100.00 397 100.00 1.58
117 ASC Ardmore Shipping 06/02 12.5800 3.63 100.00 56 3.00 0.62
118 ASST Asset Entities 06/02 1.0001 -0.14 100.00 7 21.00 1.26
119 ATAI ATAI Life Sciences 06/02 1.7600 -0.95 100.00 119 105.00 1.28
120 ATEX Anterix 06/02 32.6000 -2.29 100.00 73 113.00 0.70
121 ATHX Athersys 06/02 0.9741 -4.23 100.00 24 414.00 1.22
122 ATNM Actinium Pharmaceuticals 06/02 8.3900 -1.57 100.00 49 100.00 0.85
123 ATOM Atomera 06/02 8.6500 -0.78 100.00 21 151.00 2.07
124 AUID authID 06/02 0.7200 -0.97 100.00 25 180.00 0.08
125 AUR Aurora 06/02 1.4400 -1.61 100.00 1,700 101.00 2.15
126 AUTL Autolus Therapeutics 06/02 2.9000 -1.57 100.00 399 83.00 0.87
127 AVB Avalonbay Communities Inc. 06/02 181.2000 7.31 100.00 2,947 687.00 0.83
128 AY Atlantica Sustainable Infrastructure 06/02 24.9000 -0.05 100.00 978 88.00 0.80
129 BACK IMAC Holdings 06/02 0.1328 -0.64 100.00 85 22.00 0.63
130 BBGI Beasley Broadcast Group 06/02 1.0800 -1.42 100.00 738 158.00 0.48
131 BBLN Babylon 06/02 0.5991 -12.83 100.00 1,895 137.00 1.61
132 BCDA BioCardia 06/02 1.8900 -0.65 100.00 30 191.00 -0.03
133 BCYC Bicycle Therapeutics 06/02 25.2600 -4.17 100.00 236 60.00 0.86
134 BDRX Biodexa Pharmaceuticals 06/02 0.0873 -0.09 100.00 20 26.00 0.81
135 BEAM Beam Therapeutics 06/02 34.0300 -4.45 100.00 507 32.00 2.05
136 BHP BHP Group 06/02 58.7200 4.00 100.00 37,908 819.00 0.85
137 BIOR Biora Therapeutics 06/02 4.4900 -4.71 100.00 54 50.00 1.68
138 BKD Brookdale Senior Living 06/02 3.5900 -0.91 100.00 36,000 355.00 1.12
139 BKI Black Knight 06/02 57.3100 1.49 100.00 6,100 5,877.00 0.53
140 BKNG Booking Holdings 06/02 2,625.6500 100.87 100.00 21,600 47.00 1.16
141 BLCM Bellicum Pharmaceuticals 06/02 0.3000 -0.82 100.00 13 13.00 0.93
142 BLU BELLUS Health 06/02 14.6300 -0.66 100.00 74 N/A 0.79
143 BMTX BM Technologies 06/02 3.0900 -0.07 100.00 275 502.00 0.41
144 BNTC Benitec Biopharma 06/02 0.2489 -1.29 100.00 18 3,313.00 1.13
145 BOLT Bolt Biotherapeutics 06/02 1.7000 -2.17 100.00 91 21.00 0.62
146 BRT BRT Apartments 06/02 19.2600 1.84 100.00 10 729.00 0.86
147 BRTX BioRestorative Therapies 06/02 5.3500 -5.27 100.00 10 352.00 1.12
148 BYSI BeyondSpring 06/02 1.3000 -0.85 100.00 73 15.00 0.86
149 CABO Cable One 06/02 623.8600 21.28 100.00 3,132 1,053.00 1.05
150 CACC Credit Acceptance 06/02 475.1900 32.10 100.00 2,246 84.00 1.57
151 CADL Candel Therapeutics 06/02 1.5300 -0.92 100.00 76 131.00 0.87
152 CANF Can-Fite Biopharma 06/02 2.7900 -0.01 100.00 8 2.00 0.62
153 CAPR Capricor Therapeutics 06/02 4.5500 -1.17 100.00 74 134.00 0.83
154 CARM Carisma Therapeutics 06/02 6.3800 1.56 100.00 17 17.00 1.05
155 CCCC C4 Therapeutics 06/02 3.3900 -2.68 100.00 146 60.00 1.77
156 CBUS Cibus 06/02 24.4000 -3.45 100.00 48 89.00 0.77
157 CCOI Cogent Communications 06/02 63.0900 0.22 100.00 1,076 127.00 0.62
158 CDIO Cardio Diagnostics 06/02 1.4300 -1.55 100.00 7 91.00 0.23
159 CDRO Codere Online 06/02 3.0100 -1.10 100.00 255 N/A 0.70
160 CDTX Cidara Therapeutics 06/02 1.3100 -0.13 100.00 73 12.00 0.27
161 CKPT Checkpoint Therapeutics 06/02 2.6900 -6.00 100.00 24 69.00 1.23
162 CLCO CoolCo 06/02 12.7200 2.12 100.00 73 N/A 0.74
163 CLDX Celldex Therapeutics 06/02 33.1900 -2.53 100.00 148 154.00 1.24
164 MRSN Mersana Therapeutics 06/02 7.7600 -2.11 100.00 228 19.00 1.21
165 MRKR Marker Therapeutics 06/02 1.8400 -2.96 100.00 67 398.00 0.43
166 MRUS Merus 06/02 21.9500 -3.35 100.00 164 152.00 0.76
167 MOLN Molecular Partners 06/02 6.6000 3.92 100.00 175 20.00 0.44
168 MORF Morphic Holding 06/02 57.0400 -1.60 100.00 102 16.00 1.47
169 MOND Mondee 06/02 12.2000 -1.38 100.00 927 196.00 0.11
170 MOXC Moxian 06/02 0.9800 -0.11 100.00 8 490.00 0.74
171 MIST Milestone Pharmaceuticals 06/02 3.7600 -1.40 100.00 39 15.00 0.61
172 LXRX Lexicon Pharmaceuticals 06/02 2.7450 -0.63 100.00 87 257.00 1.75
173 LYEL Lyell Immunopharma 06/02 3.5000 -0.73 100.00 274 63.00 1.67
174 LYRA Lyra Therapeutics 06/02 2.8000 -1.35 100.00 58 70.00 0.54
175 MA Mastercard 06/02 373.7300 10.05 100.00 29,900 9.00 1.03
176 MANU Manchester United 06/02 18.8200 -0.86 100.00 1,035 2,964.00 0.54
177 MCRB Seres Therapeutics 06/02 4.8700 -2.27 100.00 431 9.00 1.35
178 MDIA Mediaco Holding 06/02 1.3700 2.63 100.00 141 244.00 1.40
179 MDJH MDJM 06/02 1.7400 -0.18 100.00 11 N/A -0.08
180 MEGL Magic Empire 06/02 2.0700 -0.03 100.00 9 N/A 1.96
181 MEIP MEI Pharma 06/02 7.5000 -5.76 100.00 102 556.00 0.90
182 MESO Mesoblast 06/02 3.6300 -0.14 100.00 77 40.00 1.18
183 MGTX MeiraGTx Holdings 06/02 7.5300 -2.79 100.00 358 55.00 1.04
184 KREF KKR Real Estate Finance Trust 06/02 11.8100 -0.69 100.00 N/A 20.00 0.99
185 KRTX Karuna Therapeutics 06/02 233.6500 -9.59 100.00 210 4.00 0.99
186 KT KT 06/02 11.7700 4.00 100.00 20,544 7.00 0.47
187 KYMR Kymera Therapeutics 06/02 27.0500 -2.86 100.00 167 37.00 1.66
188 KZIA Kazia Therapeutics 06/02 1.2100 -12.80 100.00 9 52.00 0.69
189 LBRDA Liberty Broadband - Class A 06/02 74.4300 -0.49 100.00 23,800 N/A 0.87
190 LBRDK Liberty Broadband - Class C 06/02 74.5300 6.69 100.00 1,900 65,906.00 1.14
191 LCFY Locafy 06/02 8.5100 -0.17 100.00 50 N/A 0.78
192 LEE Lee Enterprises 06/02 14.3500 -2.11 100.00 4,365 5,655.00 0.35
193 LICY Li-Cycle 06/02 4.9300 -0.44 100.00 405 N/A 1.44
194 LIPO Lipella Pharmaceuticals 06/02 1.9400 -0.64 100.00 7 15.00 1.47
195 LMNL Liminal BioSciences 06/02 6.7700 0.12 100.00 43 10.00 0.41
196 LOAN Manhattan Bridge Capital, Inc 06/02 4.7983 0.44 100.00 5 11.00 0.31
197 LODE Comstock 06/02 0.5900 -0.59 100.00 33 534.00 1.13
198 LOOP Loop Industries 06/02 3.0300 -0.45 100.00 75 46.00 0.75
199 LPCN Lipocine 06/02 4.5000 -0.12 100.00 17 90.00 0.71
200 LTH Life Time 06/02 20.2000 0.33 100.00 34,000 26.00 1.58
201 LUMO Lumos Pharma 06/02 3.8799 -3.68 100.00 32 69.00 0.35
202 LVTX LAVA Therapeutics 06/02 2.6000 -1.23 100.00 69 20.00 0.19
203 IMMP Immutep 06/02 2.0700 -0.03 100.00 35 12,937.00 1.09
204 IKNA Ikena Oncology 06/02 6.7700 -1.82 100.00 80 78.00 1.21
205 IKT Inhibikase Therapeutics 06/02 0.7111 -0.70 100.00 6 14.00 0.21
206 IMNN Imunon 06/02 1.2500 -3.89 100.00 31 28,000.00 1.04
207 IMXI International Money Express 06/02 23.6100 1.54 100.00 893 64.00 0.70
208 IMTX Immatics 06/02 10.1800 0.60 100.00 210 N/A 0.66
209 INBX Inhibrx 06/02 24.6000 -3.94 100.00 132 121.00 1.90
210 IDYA IDEAYA Biosciences 06/02 24.8700 -1.55 100.00 103 12.00 0.85
211 IGMS IGM Biosciences 06/02 13.6000 -5.12 100.00 258 8.00 1.83
212 INFI Infinity Pharmaceuticals 06/02 0.1801 -0.48 100.00 30 46.00 1.45
213 INMB INmune Bio 06/02 7.8600 -1.49 100.00 10 28.00 1.26
214 INO Inovio Pharmaceuticals 06/02 0.5789 -0.97 100.00 317 100.00 1.85
215 INSW International Seaways 06/02 37.8200 11.62 100.00 1,800 54.00 0.31
216 IPHA Innate Pharma 06/02 2.9300 -0.78 100.00 211 13.00 1.00
217 IPSC Century Therapeutics 06/02 3.3000 -2.14 100.00 163 115.00 1.21
218 IREN Iris Energy 06/02 3.5000 -10.25 100.00 102 N/A 2.28
219 IRWD Ironwood Pharmaceuticals 06/02 11.0300 1.18 100.00 219 219,911.00 0.56
220 ITOS iTeos Therapeutics 06/02 15.5300 0.32 100.00 125 234.00 1.12
221 IVA Inventiva 06/02 3.9800 -1.40 100.00 109 42,134,169.00 -0.18
222 IVZ INVESCO Ltd. 06/02 15.2600 1.39 100.00 8,611 5,000.00 1.53
223 JANX Janux Therapeutics 06/02 13.6700 -1.62 100.00 60 31.00 1.38
224 JHG Janus Henderson Group 06/02 27.2600 2.14 100.00 2,181 32,309.00 1.41
225 JLL Jones Lang LaSalle 06/02 147.9400 10.40 100.00 103 450.00 1.37
226 KA Kineta 06/02 3.0000 -12.57 100.00 11 684.00 0.48
227 KBNT Kubient 06/02 0.6780 -0.95 100.00 16 33.00 0.84
228 KDNY Chinook Therapeutics 06/02 25.2100 -3.23 100.00 214 89.00 0.94
229 GRNA GreenLight Biosciences 06/02 0.2940 -1.12 100.00 262 131.00 1.04
230 GRTS Gritstone bio 06/02 2.0600 -1.28 100.00 233 18.00 1.75
231 GWH ESS Tech 06/02 1.2600 -0.61 100.00 160 63.00 2.22
232 GWRS Global Water Resources 06/02 12.1300 0.30 100.00 94 16.00 0.67
233 HAE Haemonetics 06/02 88.1300 N/A 100.00 2,821 108.00 0.75
234 HARP Harpoon Therapeutics 06/02 0.8000 -1.73 100.00 50 17.00 1.39
235 HEP Holly Energy Partners 06/02 17.6100 1.77 100.00 405 16,748.00 0.67
236 HGEN Humanigen 06/02 0.1490 -0.51 100.00 6 31.00 1.10
237 HGTY Hagerty 06/02 9.3400 0.03 100.00 1,866 31.00 0.87
238 HHS Harte-Hanks 06/02 5.9700 4.47 100.00 1,881 870.00 0.90
239 HKD AMTD Digital 06/02 6.7300 0.40 100.00 50 N/A 0.04
240 HNRG Hallador Energy Company 06/02 8.3800 1.57 100.00 980 249.00 0.80
241 HOFV Hall of Fame Resort & Entertainment 06/02 7.6000 -10.78 100.00 114 112.00 1.28
242 HOOK HOOKIPA Pharma 06/02 1.1300 -0.86 100.00 156 4.00 0.87
243 HOWL Werewolf Therapeutics 06/02 3.5900 -1.64 100.00 46 24.00 1.18
244 HPP Hudson Pacific Properties Inc. 06/02 4.9700 -0.40 100.00 885 77.00 1.48
245 HQI HireQuest 06/02 24.2000 1.06 100.00 124 186.00 0.68
246 HSTO Histogen 06/02 0.8353 -4.00 100.00 7 101.00 0.12
247 HUMA Humacyte 06/02 3.5500 -0.29 100.00 164 201.00 1.15
248 HYW Hywin 06/02 6.2800 0.63 100.00 2,552 57.00 0.02
249 IBEX IBEX 06/02 21.5900 1.26 100.00 29,987 105.00 0.48
250 IBRX ImmunityBio 06/02 2.7700 -1.05 100.00 587 86.00 2.54
251 PLUR Pluri 06/02 0.8200 -0.91 100.00 129 50.00 0.75
252 PLRX Pliant Therapeutics 06/02 22.2100 -2.83 100.00 124 28.00 0.48
253 PIII P3 Health Partners 06/02 4.7400 -6.47 100.00 600 70.00 1.11
254 PINE Alpine Income Property Trust 06/02 16.1600 2.65 100.00 N/A 112.00 0.40
255 PIRS Pieris Pharmaceuticals 06/02 0.8955 -0.56 100.00 127 40.00 0.89
256 PNT POINT Biopharma 06/02 9.2700 1.06 100.00 129 43.00 1.20
257 POET POET Technologies 06/02 4.3700 -0.57 100.00 53 445.00 0.76
258 PRG PROG 06/02 34.1600 2.41 100.00 1,675 483.00 1.71
259 PRQR ProQR Therapeutics 06/02 1.8900 -0.97 100.00 130 2.00 0.54
260 PRTA Prothena 06/02 69.0100 -2.58 100.00 127 5,275.00 1.63
261 PRTC PureTech Health 06/02 26.9100 -0.18 100.00 N/A 78.00 0.62
262 PSTV PLUS THERAPEUTICS 06/02 3.9301 -0.72 100.00 17 16.00 0.56
263 PSTX Poseida Therapeutics 06/02 2.4200 -0.41 100.00 314 74.00 1.61
264 PTGX Protagonist Therapeutics 06/02 28.2000 -2.84 100.00 105 2.00 1.20
265 PULM Pulmatrix 06/02 2.8435 -5.17 100.00 28 43.00 0.55
266 PWP Perella Weinberg Partners 06/02 8.1000 0.10 100.00 602 54.00 1.10
267 PX P10 06/02 11.0000 0.19 100.00 234 6,034.00 0.82
268 PYPL PayPal 06/02 63.9600 2.36 100.00 29,900 4,123.00 1.51
269 QIPT Quipt Home Medical 06/02 5.7600 0.14 100.00 800 N/A 0.48
270 RAPT RAPT Therapeutics 06/02 20.8500 -2.65 100.00 97 35.00 1.72
271 RAVE Rave Restaurant 06/02 1.7100 0.44 100.00 24 1,891.00 0.47
272 RCI Rogers Communications 06/02 44.3800 2.46 100.00 N/A N/A 0.49
273 RCUS Arcus Biosciences 06/02 21.0100 -3.84 100.00 500 38.00 1.46
274 REFR Research Frontiers 06/02 1.7100 -0.07 100.00 6 312.00 0.64
275 RELI Reliance Global Group 06/02 4.5400 -4.03 100.00 78 495.00 0.32
276 RELY Remitly 06/02 19.1900 -0.70 100.00 2,700 34.00 1.34
277 RETA Reata Pharmaceuticals 06/02 93.0200 -9.65 100.00 321 467.00 0.71
278 REUN Reunion Neuroscience 06/02 1.1000 -0.76 100.00 194 N/A 0.82
279 RFL Rafael Holdings 06/02 2.2700 -0.48 100.00 22 265.00 0.77
280 RITM Rithm Capital 06/02 8.6000 0.56 100.00 5,763 27.00 1.22
281 RLAY Relay Therapeutics 06/02 11.4700 -2.80 100.00 327 50.00 1.59
282 RMAX RE/MAX 06/02 18.9900 0.21 100.00 639 274.00 1.11
283 RMR RMR Group 06/02 22.6000 2.67 100.00 600 2,315.00 0.79
284 RNA Avidity Biosciences 06/02 11.1500 -3.37 100.00 186 33.00 0.77
285 ROIC Retail Opportunity Investments 06/02 12.6600 0.39 100.00 70 49.00 0.98
286 RPRX Royalty Pharma 06/02 33.4200 0.74 100.00 N/A 4.00 0.51
287 RPTX Repare Therapeutics 06/02 11.4200 -0.69 100.00 152 21.00 1.24
288 RTO Rentokil Initial 06/02 40.6000 0.14 100.00 N/A N/A 0.79
289 RVMD Revolution Medicines 06/02 25.5700 -3.02 100.00 246 45.00 1.26
290 RXDX Prometheus Biosciences 06/02 198.8300 -3.53 100.00 97 17.00 0.81
291 RYAN Ryan Specialty 06/02 41.8700 0.62 100.00 3,850 360.00 0.69
292 SABS SAB Biotherapeutics 06/02 0.9166 -0.60 100.00 56 246.00 0.70
293 SACH Sachem Capital 06/02 3.1900 0.40 100.00 9 79.00 -0.05
294 SB Safe Bulkers Inc. 06/02 3.4200 1.36 100.00 914 16.00 0.96
295 SBGI Sinclair 06/02 14.8400 4.34 100.00 11,500 34.00 1.28
296 SBR Sabine Royalty Trust 06/02 71.0000 8.64 100.00 N/A 162.00 0.75
297 SBRA Sabra Healthcare REIT 06/02 11.3500 -0.56 100.00 42 4,304.00 0.76
298 SELB Selecta Biosciences 06/02 1.2800 -0.13 100.00 58 47.00 1.03
299 MTEM Molecular Templates 06/02 0.4726 -1.08 100.00 222 56,351,647.00 1.38
300 MTN Vail Resorts, Inc. 06/02 252.1900 8.30 100.00 6,900 245.00 0.98
301 MTNB Matinas Biopharma Holdings 06/02 0.3985 -0.10 100.00 34 104.00 0.99
302 MTR Mesa Royalty Trust 06/02 23.9600 2.04 100.00 N/A 426.00 0.61
303 NAT Nordic American Tankers Limited 06/02 3.6900 0.07 100.00 18 465.00 0.74
304 NBTX Nanobiotix 06/02 5.0300 -1.75 100.00 102 N/A 1.77
305 NGG National Grid plc 06/02 66.6800 0.80 100.00 29,292 17,800.00 0.58
306 NGM NGM Biopharmaceuticals 06/02 3.2500 -2.19 100.00 225 38.00 0.88
307 NGMS NeoGames 06/02 27.1500 -0.64 100.00 216 N/A 1.52
308 NHC National Healthcare Corporation 06/02 62.1700 1.23 100.00 12,355 10,750.00 0.48
309 NMRK Newmark Group 06/02 6.0300 0.40 100.00 6,300 748.00 1.31
310 NOAH Noah Holdings 06/02 16.2300 4.11 100.00 2,884 N/A 1.23
311 NRIX Nurix Therapeutics 06/02 10.9200 -3.51 100.00 297 16.00 1.57
312 NTLA Intellia Therapeutics 06/02 40.9600 -5.37 100.00 598 19.00 1.79
313 NWS News - Class B 06/02 19.0100 0.46 100.00 25,500 18,000.00 1.04
314 OABI OmniAb 06/02 4.3500 -0.24 100.00 95 925.00 0.76
315 OCUP Ocuphire Pharma 06/02 3.8500 0.97 100.00 9 83.00 0.88
316 OGEN Oragenics 06/02 3.0550 -6.23 100.00 6 66.00 0.37
317 OMGA Omega Therapeutics 06/02 8.0600 -2.22 100.00 79 79.00 1.55
318 OMEX Odyssey Marine Exploration 06/02 3.6200 0.07 100.00 14 150.00 0.48
319 ONCT Oncternal Therapeutics 06/02 0.3060 -0.84 100.00 30 112.00 1.03
320 ONTX Onconova Therapeutics 06/02 1.2000 -0.99 100.00 17 97.00 0.61
321 ONVO Organovo Holdings 06/02 1.7200 -1.35 100.00 31 43.00 0.61
322 OP OceanPal 06/02 0.1937 -0.86 100.00 N/A 8.00 0.94
323 OPFI OppFi 06/02 2.0900 0.45 100.00 465 26.00 0.98
324 ORAN Orange 06/02 11.4600 0.78 100.00 136,430 225.00 0.30
325 ORMP Oramed Pharmaceuticals 06/02 4.0200 -0.75 100.00 8 34.00 0.99
326 OVV Ovintiv 06/02 35.5900 17.27 100.00 1,744 5,144.00 1.29
327 OWL Blue Owl 06/02 10.3600 0.03 100.00 545 19.00 1.65
328 OVID Ovid Therapeutics 06/02 3.6650 -0.73 100.00 44 13.00 0.68
329 PARA Paramount - Class B 06/02 15.4000 -0.77 100.00 24,500 1,925.00 1.59
330 PAYO Payoneer 06/02 4.4800 -0.07 100.00 2,336 257.00 1.07
331 PBT Permian Basin Royalty Trust 06/02 24.8500 1.17 100.00 N/A 755.00 0.61
332 PEAK Healthpeak Properties 06/02 20.7200 1.01 100.00 199 7,206.00 0.89
333 PFMT Performant Financial Corporation 06/02 2.8900 -0.13 100.00 1,023 18.00 0.68
334 PGRE Paramount Group 06/02 4.5100 -0.17 100.00 326 88.00 1.16
335 PGRU PropertyGuru Group 06/02 4.4500 -0.63 100.00 1,711 N/A 0.34
336 TSAT Telesat 06/02 7.4150 -1.40 100.00 455 N/A 1.48
337 TSHA Taysha Gene Therapies 06/02 0.7900 -2.74 100.00 65 39.00 1.98
338 TTD Trade Desk 06/02 74.2400 0.16 100.00 2,770 34.00 2.21
339 TTE TotalEnergies 06/02 59.2000 7.91 100.00 101,279 N/A 0.66
340 TTNP Titan Pharmaceuticals 06/02 0.7720 -0.63 100.00 4 94.00 0.50
341 UHS Universal Health Services 06/02 135.4600 9.49 100.00 59,700 832.00 0.94
342 ULCC Frontier 06/02 9.1400 0.33 100.00 6,470 2.00 1.42
343 UNCY Unicycive Therapeutics 06/02 1.3900 -1.93 100.00 12 73.00 0.43
344 UNIT Uniti Group 06/02 3.8800 -0.34 100.00 784 16,778.00 1.62
345 UPST Upstart Holdings 06/02 29.5700 -3.28 100.00 1,875 159.00 2.86
346 USEA United Maritime 06/02 2.7200 7.79 100.00 N/A 26.00 2.07
347 UTI Universal Technical Institute In 06/02 6.5400 0.10 100.00 1,950 22.00 0.84
348 VACC Vaccitech 06/02 2.4100 -0.41 100.00 107 77.00 1.10
349 VCNX Vaccinex 06/02 0.4194 -0.45 100.00 38 134.00 1.03
350 VECT VectivBio Holding 06/02 16.5700 -2.12 100.00 42 N/A 0.03
351 VERV Verve Therapeutics 06/02 16.2700 -3.13 100.00 113 17.00 1.96
352 VHC VirnetX Holding 06/02 0.4096 -0.52 100.00 25 56.00 0.63
353 VICI VICI Properties 06/02 31.6100 1.44 100.00 140 286.00 0.75
354 VINP Vinci Partners Investments 06/02 8.0300 0.74 100.00 283 N/A 0.85
355 VNRX VolitionRX 06/02 1.5400 -0.56 100.00 104 148.00 0.62
356 VRDN Viridian Therapeutics 06/02 24.3800 -4.68 100.00 86 20.00 0.55
357 VS Versus Systems 06/02 0.5561 -11.63 100.00 39 N/A 1.07
358 VTGN VistaGen Therapeutics 06/02 0.1326 -0.32 100.00 36 20,000.00 1.77
359 VTVT vTv Therapeutics 06/02 0.8247 -0.22 100.00 13 30.00 0.56
360 VXRT Vaxart 06/02 1.2600 -0.83 100.00 164 2,355.00 2.14
361 VYGR Voyager Therapeutics 06/02 11.3600 2.40 100.00 125 12.00 1.22
362 VYNE VYNE Therapeutics 06/02 6.0600 -10.53 100.00 12 9.00 0.91
363 WBX Wallbox 06/02 3.1600 -0.41 100.00 1 49.00 1.42
364 WHG Westwood Holdings Group Inc. 06/02 13.6235 -0.51 100.00 152 200.00 0.70
365 WHLM Wilhelmina 06/02 3.7200 0.57 100.00 85 453.00 0.32
366 SGMO Sangamo Therapeutics 06/02 1.1500 -0.82 100.00 478 60.00 1.56
367 SGTX Sigilon Therapeutics 06/02 4.3000 -1.14 100.00 62 26.00 0.58
368 SHCO Soho House 06/02 6.3600 -0.88 100.00 7,714 1,613.00 1.76
369 SHFS SHF Holdings 06/02 0.5070 -1.91 100.00 65 2.00 1.37
370 SHIP Seanergy Maritime 06/02 4.3500 0.97 100.00 67 8,465,748.00 0.67
371 SII Sprott 06/02 34.5700 0.70 100.00 173 N/A 1.00
372 SJT San Juan Basin Royalty Trust 06/02 8.3600 2.13 100.00 N/A 779.00 0.97
373 SKYH Sky Harbour 06/02 5.0700 0.80 100.00 23 7.00 0.95
374 SLDB Solid Biosciences 06/02 6.2900 -8.27 100.00 87 32.00 0.35
375 SLGL Sol-Gel Technologies 06/02 3.3700 -0.65 100.00 46 1.00 0.35
376 SMMT Summit Therapeutics 06/02 1.8100 -1.69 100.00 76 308.00 -0.54
377 SNCY Sun Country Airlines 06/02 19.3000 0.93 100.00 2,510 60.00 1.11
378 SNTG Sentage Holdings 06/02 2.3900 -1.08 100.00 21 N/A 0.03
379 SNTI Senti Bio 06/02 0.9299 1.07 100.00 122 153.00 2.44
380 SONN Sonnet BioTherapeutics 06/02 0.5023 -4.45 100.00 12 132.00 0.30
381 SPCE Virgin Galactic 06/02 3.8200 -2.10 100.00 1,166 716.00 2.03
382 SPGI S&P Global 06/02 376.0300 8.23 100.00 39,950 2,281.00 1.04
383 SPRO Spero Therapeutics 06/02 1.8200 -0.47 100.00 35 8.00 0.70
384 SPRY ARS Pharma 06/02 7.2400 -0.79 100.00 17 29.00 0.68
385 SQZ SQZ Biotechnologies 06/02 0.6000 -2.61 100.00 53 54.00 0.97
386 SRC Spirit Realty Capital, Inc. 06/02 39.8200 2.28 100.00 89 1,922.00 0.77
387 STOK Stoke Therapeutics 06/02 12.1700 -2.47 100.00 117 15.00 1.38
388 STRO Sutro Biopharma 06/02 4.7200 -2.36 100.00 278 72.00 0.84
389 STTK Shattuck Labs 06/02 2.8300 -2.32 100.00 105 31.00 0.99
390 SYBX Synlogic 06/02 0.5700 -0.93 100.00 72 105.00 0.76
391 SYRS Syros Pharmaceuticals 06/02 3.7300 -4.35 100.00 124 76.00 0.89
392 TBPH Theravance Biopharma 06/02 11.0900 11.84 100.00 111 46.00 0.57
393 TCBP TC BioPharm 06/02 0.7400 -2.43 100.00 77 4.00 1.16
394 TCRX TScan Therapeutics 06/02 2.8100 -3.01 100.00 137 100.00 0.40
395 TELL Tellurian 06/02 1.2900 0 100.00 171 793.00 1.76
396 TFFP TFF Pharmaceuticals 06/02 0.4770 -0.92 100.00 15 6.00 1.04
397 TFII TFI International 06/02 110.4500 9.21 100.00 25,836 N/A 1.12
398 TIRX TIAN RUIXIANG 06/02 1.8800 -1.81 100.00 30 N/A 0.37
399 TNGX Tango Therapeutics 06/02 3.1900 -1.26 100.00 110 35.00 1.68
400 TPG TPG 06/02 27.0500 0.85 100.00 1,110 78.00 1.44
401 TPL Texas Pacific Land Trust Sub Sha 06/02 1,372.0000 56.40 100.00 99 205.00 0.83
402 TRI Thomson Reuters 06/02 123.5200 2.76 100.00 25,200 2,891.00 0.64
403 TRMD TORM 06/02 25.8000 6.92 100.00 355 1.00 0.60
404 TRTX TPG RE Finance Trust 06/02 6.8300 -1.16 100.00 N/A 46.00 1.31
405 WVE WAVE Life Sciences 06/02 4.5500 -1.70 100.00 250 11.00 1.15
406 WWE World Wrestling Entertainment 06/02 101.6500 2.24 100.00 890 6,346.00 0.44
407 XBIO Xenetic Biosciences 06/02 3.1900 -0.40 100.00 4 426.00 0.36
408 XCUR Exicure 06/02 0.8999 -0.56 100.00 13 66.00 0.65
409 XENE Xenon Pharmaceuticals 06/02 38.9600 -2.34 100.00 203 91.00 0.65
410 XOMA XOMA 06/02 17.9700 -2.64 100.00 12 192.00 0.62
411 XNCR Xencor 06/02 27.6900 -2.35 100.00 281 173.00 0.93
412 YTEN Yield10 Bioscience 06/02 2.7900 -2.84 100.00 30 27.00 0.56
413 ZTEK Zentek 06/02 1.7000 0.34 100.00 25 N/A 0.76
414 ZYME Zymeworks 06/02 8.6700 2.73 100.00 291 56.00 0.70