首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PLUG Plug Power, Inc. 10/27 34.4100 -1.83 9,251.57 1,285 5.00 2.38
2 NKLA Nikola 10/27 10.5900 -1.26 200.00 450 69.00 0.85
3 PTN Palatin Technologies, Inc 10/27 0.4181 -0.14 178.39 26 108.00 1.36
4 MVIS Microvision 10/27 8.2700 -0.18 101.59 52 115.00 3.05
5 NAT Nordic American Tankers Limited 10/27 2.3000 0.34 100.00 20 575.00 1.23
6 MTEM Molecular Templates 10/27 5.3500 -1.81 100.00 236 56,052,306.00 0.90
7 MTP Midatech Pharma 10/27 1.6700 -0.71 100.00 18 713.00 1.17
8 MTR Mesa Royalty Trust 10/27 6.5600 0.29 100.00 N/A 471.00 0.66
9 MTN Vail Resorts, Inc. 10/27 345.5400 3.17 100.00 6,100 265.00 0.94
10 MTNB Matinas Biopharma Holdings 10/27 1.1300 -0.11 100.00 20 123.00 0.37
11 NBTX Nanobiotix 10/27 11.5905 -1.69 100.00 88 N/A 1.38
12 NFH New Frontier Health 10/27 11.1600 -0.59 100.00 3,309 27.00 0.18
13 NGM NGM Biopharmaceuticals 10/27 18.6400 -1.68 100.00 210 56.00 0.31
14 NGMS NeoGames 10/27 37.4100 0.29 100.00 153 N/A 1.03
15 NHC National Healthcare Corporation 10/27 66.5800 10.86 100.00 13,432 2,000.00 0.67
16 NMRK Newmark Group 10/27 14.8300 2.90 100.00 5,800 625.00 1.97
17 NOAH Noah Holdings Ltd. 10/27 38.9200 -3.67 100.00 2,960 N/A 0.95
18 NOVN Novan 10/27 6.6500 -1.56 100.00 23 126.00 1.54
19 NRIX Nurix Therapeutics 10/27 33.9800 -1.74 100.00 135 92.00 1.19
20 NRZ New Residential Investment Corp. 10/27 11.3200 1.28 100.00 N/A 28.00 1.24
21 NTLA Intellia Therapeutics 10/27 129.6000 -2.86 100.00 312 19.00 2.17
22 NVAX Novavax 10/27 141.5500 -14.25 100.00 791 129.00 1.22
23 NWS News - Class B 10/27 22.4600 0.56 100.00 24,000 18,000.00 1.00
24 OMEX Odyssey Marine Exploration 10/27 6.0400 -1.14 100.00 14 7,450.00 0.13
25 ONCT Oncternal Therapeutics 10/27 3.5900 -0.48 100.00 12 130.00 3.07
26 ONTX Onconova Therapeutics 10/27 3.3700 -1.55 100.00 11 146.00 0.36
27 OPNT Opiant Pharmaceuticals 10/27 22.9900 -0.26 100.00 30 41.00 0.73
28 ORAN Orange 10/27 11.0200 2.10 100.00 142,150 256.00 0.42
29 ORGS Orgenesis 10/27 4.7600 -2.62 100.00 111 108.00 1.27
30 ORMP Oramed Pharmaceuticals 10/27 22.9700 -0.69 100.00 8 36.00 1.21
31 OVV Ovintiv 10/27 37.8200 -7.82 100.00 1,916 5,002.00 1.68
32 OVID Ovid Therapeutics 10/27 3.4500 1.70 100.00 67 11.00 0.39
33 PBT Permian Basin Royalty Trust 10/27 7.7600 0.17 100.00 N/A 828.00 0.87
34 PEAK Healthpeak Properties 10/27 35.6600 0.92 100.00 217 7,949.00 0.88
35 PULM Pulmatrix 10/27 0.7783 -0.57 100.00 20 192.00 1.04
36 PW Power REIT 10/27 47.0000 1.45 100.00 N/A 488.00 1.12
37 PTGX Protagonist Therapeutics 10/27 31.8600 -1.84 100.00 79 2.00 1.52
38 PRQR ProQR Therapeutics 10/27 7.5200 -1.14 100.00 150 2.00 0.79
39 PRTA Prothena 10/27 54.6800 -1.74 100.00 66 5,355.00 1.38
40 PRTC PureTech Health 10/27 47.8000 0.02 100.00 N/A N/A 0.95
41 PYPL PayPal 10/27 234.9400 4.14 100.00 26,500 3,926.00 1.54
42 PZG Paramount Gold Nevada 10/27 0.8513 -0.17 100.00 7 162.00 0.69
43 RAPT RAPT Therapeutics 10/27 32.5000 -2.40 100.00 68 47.00 1.11
44 PLRX Pliant Therapeutics 10/27 15.7300 -2.38 100.00 78 85.00 1.24
45 PPBT Purple Biotech 10/27 4.3600 N/A 100.00 13 18.00 1.29
46 PRG PROG 10/27 40.7400 4.44 100.00 1,868 722.00 0.98
47 PFMT Performant Financial Corporation 10/27 3.0300 -0.01 100.00 1,269 20.00 1.52
48 PGRE Paramount Group 10/27 8.8100 -0.19 100.00 323 149.00 1.07
49 PHAS PhaseBio Pharmaceuticals 10/27 3.7700 -3.30 100.00 50 51.00 1.15
50 PINE Alpine Income Property Trust 10/27 18.3500 0.21 100.00 N/A 48.00 0.94
51 PIRS Pieris Pharmaceuticals 10/27 4.5700 -0.85 100.00 111 49.00 0.80
52 RCI Rogers Communications 10/27 47.0800 2.47 100.00 N/A N/A 0.46
53 RCUS Arcus Biosciences 10/27 33.0900 -2.84 100.00 236 80.00 1.46
54 REFR Research Frontiers 10/27 2.3100 -0.07 100.00 6 306.00 1.50
55 RELI Reliance Global Group 10/27 2.5500 -0.57 100.00 N/A N/A 1.23
56 RELY Remitly 10/27 31.4600 -0.91 100.00 N/A N/A 1.30
57 RESN Resonant 10/27 2.1600 -0.54 100.00 67 33.00 2.18
58 RETA Reata Pharmaceuticals 10/27 96.0800 -7.71 100.00 261 564.00 1.16
59 RFL Rafael Holdings 10/27 30.1700 -1.49 100.00 51 300.00 1.18
60 RGLS Regulus Therapeutics 10/27 0.4642 -0.13 100.00 24 4.00 1.04
61 RLAY Relay Therapeutics 10/27 30.2500 4.08 100.00 159 61.00 1.03
62 RMAX RE/MAX 10/27 31.1500 0.60 100.00 545 51.00 1.35
63 RMR RMR Group 10/27 34.8300 1.73 100.00 600 3,071.00 1.05
64 RNA Avidity Biosciences 10/27 22.0300 -0.48 100.00 82 65.00 0.63
65 RPRX Royalty Pharma 10/27 36.8100 2.51 100.00 N/A 15.00 0.86
66 RPTX Repare Therapeutics 10/27 23.4900 3.61 100.00 102 28.00 0.84
67 RVMD Revolution Medicines 10/27 27.5900 -2.03 100.00 125 67.00 1.39
68 RXDX Prometheus Biosciences 10/27 28.9100 -10.75 100.00 N/A N/A 0.72
69 RXRX Recursion Pharmaceuticals 10/27 18.8500 -3.17 100.00 N/A N/A 1.02
70 SACH Sachem Capital 10/27 5.7200 0.40 100.00 9 79.00 -0.05
71 SB Safe Bulkers Inc. 10/27 4.4000 -0.25 100.00 827 16.00 1.29
72 SBGI Sinclair Broadcast Group, Inc. 10/27 26.6800 -39.18 100.00 11,600 40.00 0.89
73 SBR Sabine Royalty Trust 10/27 42.4400 2.38 100.00 N/A 988.00 0.46
74 SBRA Sabra Healthcare REIT 10/27 14.9100 -0.11 100.00 38 4,982.00 1.11
75 SCYX SCYNEXIS 10/27 5.0800 -3.92 100.00 38 51.00 1.08
76 GRTS Gritstone bio 10/27 10.7600 -1.61 100.00 169 35.00 2.29
77 GWRS Global Water Resources 10/27 18.5800 0.12 100.00 79 10.00 1.03
78 HARP Harpoon Therapeutics 10/27 6.1200 -3.43 100.00 78 21.00 0.38
79 HASI Hannon Armstrong Sustainable Inf 10/27 60.6500 1.47 100.00 73 161.00 1.46
80 HEP Holly Energy Partners 10/27 18.9300 1.79 100.00 345 18,194.00 0.98
81 HGEN Humanigen 10/27 6.7100 -3.87 100.00 10 40.00 0.88
82 HOFV Hall of Fame Resort & Entertainment 10/27 2.1700 1.19 100.00 30 112.00 1.22
83 HOOK HOOKIPA Pharma 10/27 4.7200 -2.04 100.00 109 11.00 0.68
84 HPP Hudson Pacific Properties Inc. 10/27 26.1200 -0.04 100.00 375 95.00 1.02
85 HQI HireQuest 10/27 18.0700 0.72 100.00 40 50.00 0.90
86 HTBX Heat Biologics 10/27 5.3300 -1.16 100.00 39 11.00 0.57
87 HUSN Hudson Capital 10/27 2.2800 -1.42 100.00 10 N/A 1.08
88 HX Xiaobai Maimai 10/27 4.6400 -0.71 100.00 113 2.00 2.04
89 HYW Hywin 10/27 6.2900 0.62 100.00 2,284 57.00 0.31
90 IBEX IBEX 10/27 16.7300 0.16 100.00 24,243 105.00 0.99
91 IBRX ImmunityBio 10/27 7.7900 -1.09 100.00 171 30.00 1.05
92 ICVX Icosavax 10/27 26.8300 -9.17 100.00 N/A N/A 3.39
93 IDBA IDEX Biometrics 10/27 22.3798 -0.03 100.00 90 N/A 0.53
94 IDYA IDEAYA Biosciences 10/27 21.5800 -0.84 100.00 62 15.00 1.01
95 IKNA Ikena Oncology 10/27 10.7400 -12.61 100.00 N/A N/A 1.23
96 IKT Inhibikase Therapeutics 10/27 1.9900 -0.70 100.00 3 29.00 1.40
97 IMAB I-Mab Biopharma 10/27 61.9500 0.54 100.00 228 N/A 0.59
98 IMAC IMAC Holdings 10/27 1.3600 -0.27 100.00 106 22.00 0.26
99 IMCR Immunocore 10/27 37.9300 -3.81 100.00 291 N/A 0.11
100 IMGN ImmunoGen 10/27 5.8000 -0.26 100.00 79 356.00 1.22
101 IMMP Immutep 10/27 4.4000 -0.04 100.00 28 10,823.00 0.91
102 IMTX Immatics 10/27 13.4500 -5.84 100.00 142 N/A 0.63
103 IMXI International Money Express 10/27 16.3900 1.08 100.00 533 151.00 1.18
104 IMV IMV 10/27 1.5600 -0.46 100.00 77 N/A 1.47
105 INBX Inhibrx 10/27 38.6400 -1.98 100.00 84 114.00 1.56
106 INFI Infinity Pharmaceuticals 10/27 2.4600 -0.61 100.00 23 46.00 1.88
107 INMB INmune Bio 10/27 19.7300 -1.39 100.00 5 35.00 1.22
108 INO Inovio Pharmaceuticals 10/27 6.7900 -0.58 100.00 262 457.00 0.43
109 INSW International Seaways 10/27 17.3100 -4.72 100.00 764 103.00 1.29
110 INVA Innoviva 10/27 16.1000 2.74 100.00 5 72.00 0.61
111 IPHA Innate Pharma 10/27 5.7200 -0.99 100.00 244 13.00 0.46
112 IVA Inventiva 10/27 15.0000 -1.21 100.00 88 N/A 0.80
113 IVZ INVESCO Ltd. 10/27 24.9400 2.25 100.00 8,512 5,250.00 1.72
114 JANX Janux Therapeutics 10/27 23.9300 -4.41 100.00 N/A N/A 1.74
115 JHG Janus Henderson Group 10/27 43.2800 3.34 100.00 2,053 39,462.00 1.36
116 JLL Jones Lang LaSalle 10/27 260.5500 13.30 100.00 90,800 500.00 1.15
117 JNCE Jounce Therapeutics 10/27 8.7200 -0.27 100.00 128 17.00 1.70
118 KBNT Kubient 10/27 3.0400 -1.68 100.00 13 46.00 1.77
119 KDNY Chinook Therapeutics 10/27 10.7600 -4.94 100.00 105 99.00 1.04
120 KLDO Kaleido Biosciences 10/27 4.2200 -2.34 100.00 82 63.00 0.38
121 KMPH KemPharm 10/27 10.1000 -1.97 100.00 22 134.00 0.74
122 KROS Keros Therapeutics 10/27 40.0800 -1.93 100.00 35 54.00 1.05
123 KT KT 10/27 13.1700 3.00 100.00 22,720 N/A 0.52
124 KYMR Kymera Therapeutics 10/27 56.6100 13.19 100.00 75 69.00 1.31
125 KZIA Kazia Therapeutics 10/27 10.5200 -0.05 100.00 6 52.00 0.51
126 LBPS 4D pharma 10/27 6.9800 -0.27 100.00 92 N/A 0.45
127 LBRDA Liberty Broadband - Class A 10/27 169.5800 -0.49 100.00 23,800 N/A 0.87
128 LBRDK Liberty Broadband - Class C 10/27 172.8400 2.40 100.00 1,971 3,004.00 0.75
129 LEGN Legend Biotech 10/27 51.7300 -1.28 100.00 882 N/A 0.50
130 LEE Lee Enterprises 10/27 21.6600 2.88 100.00 5,613 5,639.00 0.66
131 LIFE aTyr Pharma 10/27 8.6400 -2.35 100.00 40 32.00 0.68
132 LOAN Manhattan Bridge Capital, Inc 10/27 6.4800 0.42 100.00 5 11.00 0.25
133 LOGC LogicBio Therapeutics 10/27 3.6500 -1.18 100.00 39 14.00 1.21
134 LPTX Leap Therapeutics 10/27 2.7600 -0.30 100.00 30 150.00 0.62
135 LTH Life Time 10/27 18.0600 -2.87 100.00 N/A N/A 0.48
136 LUMO Lumos Pharma 10/27 9.0800 -1.93 100.00 28 69.00 0.61
137 LVTX LAVA Therapeutics 10/27 7.2100 -41.65 100.00 N/A N/A 0.05
138 LYEL Lyell Immunopharma 10/27 14.3700 -8.46 100.00 N/A N/A 0.02
139 LYL Dragon Victory International 10/27 1.5000 -0.44 100.00 43 N/A 1.27
140 MA Mastercard 10/27 335.7200 7.23 100.00 21,000 9.00 1.42
141 MANU Manchester United 10/27 16.2500 -0.78 100.00 983 2,964.00 0.80
142 MCRB Seres Therapeutics 10/27 6.1900 -1.47 100.00 155 11.00 1.56
143 MDIA Mediaco Holding 10/27 8.2500 -1.63 100.00 50 2,201.00 0.95
144 MDJH MDJM 10/27 4.0000 0.02 100.00 174 N/A 0.38
145 MESO Mesoblast 10/27 6.0600 -0.16 100.00 83 32.00 0.90
146 MGTX MeiraGTx Holdings 10/27 21.4500 -1.41 100.00 219 54.00 1.32
147 MOLN Molecular Partners 10/27 19.0700 -2.78 100.00 N/A N/A 0.14
148 MORF Morphic Holding 10/27 57.0700 -1.80 100.00 89 45.00 2.44
149 MOXC Moxian 10/27 5.5900 -0.11 100.00 8 490.00 1.13
150 MRNS Marinus 10/27 11.1300 -2.33 100.00 65 20.00 0.96
151 MRTX Mirati Therapeutics 10/27 186.9500 -9.96 100.00 199 13.00 0.48
152 MRUS Merus 10/27 26.8500 -2.71 100.00 93 5.00 0.54
153 MRSN Mersana Therapeutics 10/27 8.5800 -1.84 100.00 110 26.00 1.89
154 ABCL AbCellera Biologics 10/27 15.3700 0.93 100.00 206 200.00 0.87
155 ABEO Abeona Therapeutics 10/27 0.8500 -0.58 100.00 76 170.00 0.63
156 ABM ABM Industries 10/27 43.1000 2.20 100.00 114,000 3,133.00 1.10
157 ABOS Acumen Pharmaceuticals 10/27 14.5900 -215.27 100.00 N/A N/A 0.86
158 ABSI AbSci 10/27 13.8300 -4.30 100.00 N/A N/A 3.15
159 ABUS Arbutus Biopharma 10/27 4.0700 -0.95 100.00 76 102.00 1.09
160 ACET Adicet Bio 10/27 8.7100 -0.16 100.00 81 150.00 1.22
161 ACIU AC Immune 10/27 6.3800 -0.97 100.00 149 201.00 1.09
162 ACRE Ares Commercial Real Estate Corp. 10/27 15.7700 1.77 100.00 1,450 114.00 1.20
163 ACTG Acacia Research 10/27 5.4000 -1.04 100.00 20 49.00 1.27
164 ADAG Adagene 10/27 11.8200 -2.67 100.00 198 N/A 0.59
165 ADAP Adaptimmune Therapeutics 10/27 5.0200 -0.16 100.00 462 27.00 1.26
166 ADVM Adverum Biotechnologies 10/27 1.9000 -1.44 100.00 167 15.00 0.80
167 ADXN Addex Therapeutics 10/27 7.5500 -0.54 100.00 27 N/A 0.49
168 ADXS Advaxis 10/27 0.4895 -0.18 100.00 17 23,176.00 1.08
169 AEMD Aethlon Medical 10/27 3.3700 -0.66 100.00 10 67.00 -0.01
170 AER AerCap Holdings 10/27 59.7200 -2.34 100.00 377 N/A 1.61
171 AFMD Affimed 10/27 6.5800 N/A 100.00 153 8.00 1.38
172 AFRM Affirm Holdings 10/27 151.1400 -2.72 100.00 1,641 N/A 1.65
173 AGLE Aeglea BioTherapeutics 10/27 7.4600 -0.97 100.00 90 21.00 0.91
174 AGR Avangrid 10/27 52.5400 2.13 100.00 7,031 3,286.00 0.47
175 AGTC Applied Genetic 10/27 2.5800 -1.77 100.00 83 30.00 1.34
176 AJX Great Ajax 10/27 14.2200 1.47 100.00 N/A 173.00 0.86
177 AL Air Lease 10/27 40.9000 3.42 100.00 120 74.00 1.46
178 ALBO Albireo Pharma 10/27 28.2700 -7.33 100.00 90 24.00 1.12
179 ALEC Alector 10/27 21.6100 -2.69 100.00 171 17.00 1.36
180 ALHC Alignment Healthcare 10/27 19.5700 -37.52 100.00 N/A N/A 0.77
181 ALPN Alpine Immune Sciences 10/27 11.6500 -1.42 100.00 57 24.00 0.49
182 ALT Altimmune 10/27 11.0000 -1.65 100.00 43 172.00 1.08
183 AMAM Ambrx Biopharma 10/27 12.2800 -0.14 100.00 N/A N/A 0.26
184 AMST Amesite 10/27 1.6600 -0.59 100.00 22 N/A 1.32
185 ANAB AnaptysBio 10/27 31.1000 -0.32 100.00 94 13.00 0.57
186 APLS Apellis Pharmaceuticals 10/27 31.1400 -5.78 100.00 374 22.00 1.13
187 APTX Aptinyx 10/27 2.2000 -0.92 100.00 34 125.00 0.67
188 APVO Aptevo Therapeutics 10/27 14.6000 -7.44 100.00 58 162.00 2.58
189 AQN Algonquin Power & Utilities 10/27 14.4100 1.38 100.00 3,441 N/A 0.72
190 ARAV Aravive 10/27 3.6300 -1.69 100.00 17 29.00 1.23
191 ARCB ArcBest 10/27 86.9700 5.40 100.00 13,000 213.00 1.57
192 ARCT Arcturus Therapeutics 10/27 45.5300 -6.57 100.00 118 18.00 1.39
193 ARDS Aridis Pharmaceuticals 10/27 3.4500 -2.49 100.00 33 85.00 0.71
194 ARGX argenx 10/27 279.5800 -14.25 100.00 336 N/A 0.79
195 ARMP Armata Pharmaceuticals 10/27 2.9600 -1.19 100.00 59 115.00 0.35
196 ARNA Arena Pharmaceuticals 10/27 55.5000 -8.19 100.00 363 81.00 0.95
197 ARVN Arvinas 10/27 83.0700 -3.67 100.00 179 83.00 0.96
198 ARWR Arrowhead Pharmaceuticals 10/27 64.4900 -1.23 100.00 232 106.00 1.23
199 ASC Ardmore Shipping 10/27 4.0200 -0.18 100.00 47 2.00 0.82
200 ASMB Assembly 10/27 3.1000 -2.43 100.00 139 67.00 0.52
201 ASND Ascendis Pharma 10/27 146.9300 -10.13 100.00 482 11.00 0.31
202 ATHX Athersys 10/27 1.1500 -0.46 100.00 97 507.00 1.21
203 ATNM Actinium Pharmaceuticals 10/27 7.8500 -1.17 100.00 32 99.00 0.67
204 ATOM Atomera 10/27 21.7000 -0.69 100.00 21 206.00 2.62
205 AUD Audacy 10/27 3.2100 -1.48 100.00 3,524 519.00 1.49
206 AUTL Autolus Therapeutics 10/27 5.6000 -2.76 100.00 376 N/A 0.48
207 AVB Avalonbay Communities Inc. 10/27 236.6300 7.71 100.00 3,090 443.00 0.78
208 AVIR Atea Pharmaceuticals 10/27 12.1700 1.27 100.00 39 144.00 0.12
209 AY Atlantica Sustainable Infrastructure 10/27 37.6000 0.12 100.00 456 88.00 1.15
210 AZUL Azul 10/27 14.3100 -0.08 100.00 12,004 1.00 1.92
211 BBGI Beasley Broadcast Group 10/27 2.4200 -0.03 100.00 775 154.00 1.42
212 BBI Brickell Biotech 10/27 0.5358 -0.29 100.00 13 196.00 0.81
213 BBL BHP Group Plc 10/27 53.7800 2.24 100.00 34,478 819.00 1.23
214 BCDA BioCardia 10/27 2.7300 -0.79 100.00 24 199.00 1.20
215 BCYC Bicycle Therapeutics 10/27 53.5800 -2.84 100.00 87 73.00 0.79
216 BEAM Beam Therapeutics 10/27 91.7900 -7.08 100.00 181 81.00 1.76
217 BHP BHP Group Limited 10/27 55.7700 2.24 100.00 34,478 819.00 1.20
218 BKD Brookdale Senior Living 10/27 6.5300 -1.96 100.00 45,000 352.00 0.83
219 BKI Black Knight 10/27 71.1800 1.74 100.00 5,700 6,125.00 0.64
220 BKNG Booking Holdings 10/27 2,428.0900 10.10 100.00 20,300 157.00 1.52
221 BLCM Bellicum Pharmaceuticals 10/27 2.0200 2.40 100.00 16 14.00 0.94
222 BRCN Burcon NutraScience 10/27 1.3300 -0.01 100.00 19 N/A 1.93
223 BRMK Broadmark Realty Capital 10/27 10.3200 0.65 100.00 54 315.00 0.77
224 BRT BRT Apartments 10/27 19.7700 -0.50 100.00 22 797.00 1.04
225 BYSI BeyondSpring 10/27 13.8700 -2.03 100.00 91 15.00 0.36
226 CABO Cable One 10/27 1,766.5600 57.92 100.00 2,716 735.00 0.98
227 CACC Credit Acceptance 10/27 588.8900 51.86 100.00 2,033 110.00 0.59
228 CADL Candel Therapeutics 10/27 11.5000 -2.97 100.00 N/A N/A 2.18
229 CAI CAI International 10/27 55.9500 5.46 100.00 99 26.00 0.55
230 CALA Calithera Biosciences 10/27 1.9200 -1.11 100.00 92 21.00 1.16
231 CALT Calliditas Therapeutics 10/27 20.7500 -0.14 100.00 N/A N/A 1.36
232 CANF Can-Fite Biopharma 10/27 1.5495 -0.04 100.00 8 2.00 0.87
233 CAPR Capricor Therapeutics 10/27 3.8100 -0.81 100.00 26 138.00 1.40
234 CARA Cara Therapeutics 10/27 16.4200 0.25 100.00 80 29.00 0.70
235 CCCC C4 Therapeutics 10/27 45.0500 12.04 100.00 99 181.00 0.99
236 CCOI Cogent Communications 10/27 74.5400 0.10 100.00 1,083 127.00 0.77
237 CCXI ChemoCentryx 10/27 32.6300 -1.81 100.00 133 31.00 1.06
238 CDAK Codiak BioSciences 10/27 13.8900 -2.62 100.00 105 68.00 1.27
239 CDTX Cidara Therapeutics 10/27 1.5400 -1.06 100.00 79 13.00 0.68
240 CDZI Cadiz 10/27 6.0400 -0.80 100.00 10 61.00 0.64
241 CIXX CI Financial 10/27 22.6400 1.74 100.00 2,079 N/A 1.32
242 CKPT Checkpoint Therapeutics 10/27 3.2600 -0.47 100.00 10 94.00 1.64
243 CLDX Celldex Therapeutics 10/27 44.5500 -1.58 100.00 123 176.00 1.17
244 CLSD Clearside Biomedical 10/27 5.2600 -0.43 100.00 33 11.00 0.51
245 CLSN Celsion 10/27 0.8942 -0.45 100.00 27 55,000.00 1.04
246 CMRX Chimerix 10/27 5.2300 -1.75 100.00 54 17.00 1.67
247 CNCE Concert Pharmaceuticals 10/27 2.6900 -1.80 100.00 71 12.00 0.67
248 COCP Cocrystal Pharma 10/27 0.8701 -0.13 100.00 13 207.00 0.83
249 COGT Cogent Biosciences 10/27 8.1600 -15.18 100.00 15 6.00 0.79
250 COIN Coinbase 10/27 311.6700 13.20 100.00 N/A N/A 1.04
251 COMP Compass 10/27 12.9600 -1.34 100.00 N/A N/A 0.90
252 CRBP Corbus Pharmaceuticals 10/27 1.0000 -0.75 100.00 76 85.00 1.72
253 CRBU Caribou Biosciences 10/27 22.7900 -5.41 100.00 N/A N/A 1.04
254 CRDF Cardiff Oncology 10/27 5.8300 -0.45 100.00 11 58.00 1.06
255 CRSP CRISPR Therapeutics 10/27 92.7800 5.72 100.00 410 8.00 1.28
256 CRTD Creatd 10/27 4.2200 -4.89 100.00 42 234.00 0.89
257 CTMX CytomX Therapeutics 10/27 5.4800 -1.18 100.00 144 28.00 0.92
258 CTRM Castor Maritime 10/27 2.2600 -0.03 100.00 N/A N/A 0.75
259 CUE Cue Biopharma 10/27 12.1300 -1.44 100.00 50 39.00 1.05
260 CVM Cel-Sci 10/27 10.8000 -0.84 100.00 44 617.00 -0.55
261 CYAD Celyad Oncology 10/27 4.4600 -1.50 100.00 81 1.00 0.42
262 CYCN Cyclerion Therapeutics 10/27 2.6100 -1.98 100.00 34 94.00 1.37
263 CYTK Cytokinetics 10/27 34.9500 -2.14 100.00 184 49.00 0.98
264 CYTO Altamira Therapeutics 10/27 1.6932 -1.54 100.00 8 5.00 4.09
265 DAC Danaos Corp. 10/27 71.1700 6.51 100.00 1,449 5.00 1.73
266 DBVT DBV Technologies 10/27 3.6000 -2.37 100.00 141 209.00 1.09
267 DICE DICE Therapeutics 10/27 31.4400 -12.71 100.00 N/A N/A 0.92
268 DLHC DLH Holdings Corp. 10/27 14.7200 0.69 100.00 2,200 75.00 0.58
269 DNB Dun & Bradstreet 10/27 18.4900 -0.13 100.00 4,039 75.00 0.77
270 DNLI Denali Therapeutics 10/27 46.8800 0.68 100.00 291 145.00 1.35
271 DNN Denison Mines Corp 10/27 1.7400 -0.02 100.00 65 N/A 1.80
272 DRNA Dicerna Pharmaceuticals 10/27 21.5200 -1.70 100.00 302 6.00 0.87
273 DRVN Driven Brands 10/27 29.3200 0.06 100.00 6,900 92.00 0.80
274 DSGN Design Therapeutics 10/27 15.4700 -0.80 100.00 N/A N/A 0.96
275 DSKE Daseke 10/27 9.5900 0.78 100.00 4,304 64.00 1.39
276 DSP Viant Technology 10/27 11.5000 19.75 100.00 289 1.00 1.64
277 DTIL Precision BioSciences 10/27 9.4600 -0.89 100.00 231 205.00 1.66
278 DVD Dover Motorsports 10/27 2.2900 0.77 100.00 52 706.00 0.68
279 EDIT Editas Medicine 10/27 36.8000 -2.53 100.00 235 18.00 1.66
280 EDRY EuroDry 10/27 29.7400 -3.28 100.00 N/A N/A 0.45
281 EGLE Eagle Bulk Shipping Inc. 10/27 41.8900 0.54 100.00 92 114.00 1.22
282 EGP EastGroup Properties Inc. 10/27 195.5000 2.95 100.00 79 401.00 0.87
283 ELYS Elys Game Technology 10/27 4.5700 -0.68 100.00 69 53.00 1.44
284 ENTA Enanta Pharmaceuticals 10/27 80.0200 -4.17 100.00 141 22.00 0.63
285 ENVA Enova International 10/27 31.0500 14.42 100.00 1,549 304.00 1.54
286 ERYP Erytech Pharma 10/27 2.9300 -4.88 100.00 206 26.00 0.24
287 ETRN Equitrans Midstream 10/27 10.8600 0.87 100.00 771 1,914.00 0.94
288 FAT FAT Brands - Class A 10/27 9.7800 -1.38 100.00 179 49.00 1.24
289 FATE Fate Therapeutics 10/27 54.8400 -2.38 100.00 279 27.00 1.69
290 FCPT Four Corners Property Trust 10/27 29.4300 1.08 100.00 349 6,605.00 0.93
291 FDMT 4D Molecular Therapeutics 10/27 31.3400 -4.26 100.00 83 96.00 1.43
292 FENC Fennec Pharmaceuticals 10/27 9.0500 -0.70 100.00 9 38.00 1.02
293 FHTX Foghorn Therapeutics 10/27 12.5600 -1.87 100.00 95 90.00 1.05
294 FIXX Homology Medicines 10/27 5.5300 -1.83 100.00 205 17.00 1.22
295 FLMN Falcon Minerals 10/27 5.7200 0.06 100.00 12 11.00 1.39
296 FLNG FLEX LNG 10/27 19.5400 0.15 100.00 9 N/A 1.16
297 FLT FleetCor Technologies 10/27 262.7100 9.33 100.00 8,400 265.00 1.28
298 FNCH Finch Therapeutics 10/27 14.3600 -3.75 100.00 N/A N/A 0.68
299 FOX Fox - Class B 10/27 37.4800 3.64 100.00 9,000 22,400.00 0.66
300 FOXA Fox - Class A 10/27 40.2000 7.52 100.00 22,400 N/A 0.44
301 FREQ Frequency Therapeutics 10/27 6.5000 -1.58 100.00 83 116.00 1.08
302 FRHC Freedom Holding 10/27 65.5500 2.90 100.00 2,028 527.00 1.18
303 FRPH FRP Holdings 10/27 56.4100 3.67 100.00 13 339.00 0.75
304 FSTX F-star Therapeutics 10/27 6.6300 -4.20 100.00 75 156.00 1.72
305 FTK Flotek Industries 10/27 1.1100 -1.05 100.00 147 7,800.00 1.04
306 FULC Fulcrum Therapeutics 10/27 23.2300 -2.46 100.00 73 50.00 0.79
307 FYBR Frontier Communications Parent 10/27 31.4700 -1.50 100.00 16,200 215,273.00 0.80
308 GAMB Gambling.com 10/27 13.6800 0.54 100.00 N/A N/A 4.10
309 GANX Gain Therapeutics 10/27 7.0000 -1.31 100.00 N/A N/A 1.44
310 GB Global Blue 10/27 8.5800 -2.70 100.00 1,314 N/A 0.84
311 GBR New Concept Energy, Inc. 10/27 3.8200 0.44 100.00 6 2,500.00 6.19
312 GBS GBS 10/27 2.0700 -0.68 100.00 7 N/A 0.89
313 GCMG GCM Grosvenor 10/27 11.4400 0.17 100.00 492 26.00 0.63
314 GDOT Green Dot 10/27 43.1500 0.41 100.00 1,200 60.00 1.11
315 GEO Geo Group 10/27 7.6600 1.13 100.00 20,000 685.00 -0.13
316 GERN Geron 10/27 1.4500 -0.32 100.00 53 507.00 0.53
317 GIPR Generation Income Properties 10/27 7.2700 -3.42 100.00 N/A N/A -59.80
318 GLPG Galapagos 10/27 51.7100 -5.85 100.00 1,304 110.00 0.71
319 GLYC GlycoMimetics 10/27 1.8700 -1.18 100.00 54 24.00 1.22
320 GMAB Genmab 10/27 45.2000 5.17 100.00 548 N/A 0.91
321 GMRE Global Medical REIT 10/27 16.4800 -0.12 100.00 22 32.00 0.88
322 GNCA Genocea Biosciences 10/27 1.6700 -0.38 100.00 72 16.00 1.47
323 GNFT GENFIT 10/27 3.5700 -3.18 100.00 130 77.00 0.65
324 GOVX GeoVax Labs 10/27 3.7700 -0.36 100.00 7 14.00 1.02
325 SELB Selecta Biosciences 10/27 3.6000 -0.40 100.00 43 33.00 0.61
326 SESN Sesen Bio 10/27 1.1500 -0.81 100.00 27 31.00 1.33
327 SGMO Sangamo Therapeutics 10/27 7.9800 -0.93 100.00 413 53.00 1.17
328 SGTX Sigilon Therapeutics 10/27 5.5400 -3.71 100.00 99 62.00 1.69
329 SHIP Seanergy Maritime 10/27 1.0400 -0.55 100.00 35 4.00 1.64
330 SJR Shaw Communications Inc. Cl B NV 10/27 28.7000 1.01 100.00 14,000 N/A 0.70
331 SJT San Juan Basin Royalty Trust 10/27 7.0500 0.37 100.00 N/A 839.00 0.57
332 SLDB Solid Biosciences 10/27 1.9400 -1.10 100.00 70 56.00 1.17
333 SLGL Sol-Gel Technologies 10/27 8.5800 -1.30 100.00 65 1.00 0.76
334 SLRX Salarius Pharmaceuticals 10/27 0.8200 -0.30 100.00 19 140.00 1.74
335 SMMT Summit Therapeutics 10/27 5.1500 -0.92 100.00 79 3.00 0.60
336 SNCY Sun Country Airlines 10/27 31.0200 1.10 100.00 N/A N/A 1.57
337 SNDX Syndax Pharmaceuticals 10/27 18.6100 -1.88 100.00 43 150.00 1.04
338 SNTG Sentage Holdings 10/27 2.2400 0.16 100.00 N/A N/A -0.71
339 SPGI S&P Global 10/27 462.6000 11.65 100.00 23,000 2,812.00 0.81
340 SPRO Spero Therapeutics 10/27 16.3500 -2.75 100.00 89 9.00 1.20
341 SQZ SQZ Biotechnologies 10/27 13.2500 1.21 100.00 98 174.00 1.24
342 SRC Spirit Realty Capital, Inc. 10/27 49.1400 1.07 100.00 82 2,139.00 1.05
343 SRRK Scholar Rock Holding 10/27 26.0000 -3.18 100.00 119 17.00 -0.82
344 STAB Statera Biopharma 10/27 3.1600 -0.19 100.00 2 28.00 1.64
345 STEP StepStone 10/27 45.6400 3.18 100.00 570 61.00 0.77
346 STOR STORE Capital 10/27 34.5100 0.86 100.00 106 65.00 1.06
347 STRO Sutro Biopharma 10/27 19.5000 -2.17 100.00 191 87.00 1.43
348 STTK Shattuck Labs 10/27 19.0000 -1.54 100.00 59 334.00 0.26
349 SURF Surface Oncology 10/27 7.3200 0.61 100.00 51 10.00 1.06
350 SWKH SWK Holdings Corporation 10/27 18.6700 2.05 100.00 34 113.00 0.68
351 SYBX Synlogic 10/27 2.5700 -1.37 100.00 72 111.00 0.65
352 SYRS Syros Pharmaceuticals 10/27 4.0700 -1.64 100.00 103 35.00 1.36
353 TBPH Theravance Biopharma 10/27 7.6700 -4.10 100.00 359 68.00 0.67
354 TCON TRACON Pharmaceuticals 10/27 3.5900 -1.30 100.00 18 121.00 1.48
355 TCRX TScan Therapeutics 10/27 8.2400 -29.54 100.00 N/A N/A 1.15
356 TIL Instil Bio 10/27 19.0300 -2.18 100.00 N/A N/A 2.16
357 TIPT Tiptree 10/27 15.6200 1.88 100.00 716 58.00 1.41
358 TIRX TIAN RUIXIANG 10/27 3.0400 0.13 100.00 44 N/A 1.10
359 TLIS Talis Biomedical 10/27 4.9900 -41.19 100.00 133 N/A 1.76
360 TMBR Timber Pharmaceuticals 10/27 0.7420 1.04 100.00 6 37.00 2.39
361 TMDI Titan Medical 10/27 1.6500 -0.36 100.00 15 13.00 1.58
362 TPHS Trinity Place 10/27 2.0100 -0.69 100.00 9 160.00 1.31
363 TPL Texas Pacific Land Trust Sub Sha 10/27 1,242.9000 25.55 100.00 102 219.00 1.20
364 TPTX Turning Point Therapeutics 10/27 41.0800 -3.25 100.00 142 245.00 1.10
365 TRI Thomson Reuters 10/27 118.2000 2.25 100.00 24,000 2,891.00 0.66
366 TRIL Trillium Therapeutics 10/27 17.9400 -0.45 100.00 33 152.00 1.83
367 TRMD TORM 10/27 8.6500 1.19 100.00 N/A N/A 0.76
368 TRTX TPG RE Finance Trust 10/27 13.0100 0.54 100.00 N/A 57.00 1.52
369 TTD Trade Desk 10/27 73.0500 0.56 100.00 1,545 27.00 1.85
370 TTE TotalEnergies 10/27 50.4200 -2.90 100.00 105,476 N/A 1.01
371 TTM Tata Motors 10/27 32.3600 -1.10 100.00 75,278 167,023.00 1.32
372 UHS Universal Health Services 10/27 124.9200 12.58 100.00 57,900 1,005.00 0.93
373 ULCC Frontier 10/27 15.5200 -1.25 100.00 N/A N/A 1.05
374 UNIT Uniti Group 10/27 14.1200 0.19 100.00 787 18,932.00 0.86
375 UPST Upstart Holdings 10/27 314.5000 0.95 100.00 554 257.00 1.14
376 USPH U.S. Physical Therapy 10/27 102.1900 2.32 100.00 2,550 79.00 1.43
377 UTI Universal Technical Institute In 10/27 6.8000 0.09 100.00 1,575 28.00 0.96
378 UUUU Energy Fuels 10/27 8.1300 -0.26 100.00 94 50,000.00 2.13
379 VACC Vaccitech 10/27 13.7478 -693.11 100.00 N/A N/A 0.03
380 VHC VirnetX Holding 10/27 3.7400 -0.59 100.00 21 53.00 0.94
381 VIAC ViacomCBS - Class B 10/27 35.8300 5.35 100.00 22,109 32,132.00 0.32
382 VICI VICI Properties 10/27 29.7400 2.39 100.00 140 70.00 1.00
383 VINP Vinci Partners Investments 10/27 12.8000 3.77 100.00 215 N/A 1.07
384 VNRX VolitionRX 10/27 3.4200 -0.41 100.00 65 136.00 1.23
385 VRDN Viridian Therapeutics 10/27 17.9100 -31.76 100.00 26 29.00 -2.15
386 VS Versus Systems 10/27 3.8100 -0.66 100.00 29 N/A 1.44
387 VTGN VistaGen Therapeutics 10/27 2.2000 -0.46 100.00 21 20,000.00 0.64
388 VTVT vTv Therapeutics 10/27 1.3900 -0.08 100.00 25 29.00 0.92
389 VVNT Vivint Smart Home 10/27 8.7200 -2.27 100.00 12,100 480.00 1.50
390 VXRT Vaxart 10/27 6.6800 -0.48 100.00 28 6,497.00 0.97
391 VYGR Voyager Therapeutics 10/27 3.7400 0.50 100.00 177 14.00 1.12
392 WATT Energous Corporation 10/27 1.8200 -0.63 100.00 54 11.00 1.81
393 WHG Westwood Holdings Group Inc. 10/27 17.5200 -0.30 100.00 136 218.00 0.94
394 WVE WAVE Life Sciences 10/27 4.3900 -2.94 100.00 217 12.00 1.10
395 WWE World Wrestling Entertainment 10/27 59.8600 1.75 100.00 900 6,818.00 0.67
396 XAIR Beyond Air 10/27 10.0200 -1.17 100.00 41 102.00 0.75
397 XBIO Xenetic Biosciences 10/27 1.6800 -1.64 100.00 4 425.00 0.43
398 XCUR Exicure 10/27 1.1400 -0.54 100.00 63 90.00 0.92
399 XENE Xenon Pharmaceuticals 10/27 30.0900 -1.53 100.00 122 142.00 0.05
400 XLRN Acceleron Pharma 10/27 173.8000 -3.73 100.00 312 48.00 0.62
401 XNCR Xencor 10/27 38.9600 0.41 100.00 202 185.00 0.89
402 XOMA XOMA 10/27 24.3400 0.61 100.00 10 202.00 1.40
403 YMTX Yumanity Therapeutics 10/27 8.7100 -19.86 100.00 44 100.00 0.78
404 YTEN Yield10 Bioscience 10/27 6.3100 -2.58 100.00 25 38.00 1.28
405 ZEAL Zealand Pharma 10/27 31.7200 -0.63 100.00 N/A N/A 0.69
406 ZYME Zymeworks 10/27 22.6600 -4.35 100.00 352 28.00 0.94