首頁 / 排 行 / 基本資料排行 / 毛利率排行
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PEV Phoenix Motor 07/26 0.3732 -0.97 364.76 30 N/A 0.41
2 JFU 9F 07/26 1.8800 -12.00 123.81 N/A N/A 0.24
3 NICK Nicholas Financial 07/26 6.3300 -2.86 102.27 7 108.00 0.54
4 NISN NiSun International 07/26 11.6400 4.46 100.00 N/A N/A 1.07
5 NHC National Healthcare 07/26 135.7600 5.30 100.00 13,123 1,950.00 0.53
6 NOAH Noah Holdings 07/26 7.9500 N/A 100.00 N/A N/A 1.79
7 NRIX Nurix Therapeutics 07/26 21.9400 -2.92 100.00 284 16.00 2.33
8 NRP Natural Resource Partners 07/26 89.5800 15.33 100.00 55 10,250.00 0.48
9 NA Nano Labs 07/26 0.3731 -4.29 100.00 N/A N/A -0.08
10 NAMS NewAmsterdam Pharma 07/26 18.8600 N/A 100.00 17 22.00 1.17
11 NCDL Churchill 07/26 17.5900 2.47 100.00 N/A N/A 0.12
12 NEWT NewtekOne 07/26 13.8700 1.81 100.00 528 89.00 1.14
13 MNTK Montauk Renewables 07/26 5.7200 0.15 100.00 151 12.00 0.58
14 MOND Mondee 07/26 2.8000 -1.03 100.00 1,226 173.00 2.46
15 MRCC Monroe Capital 07/26 7.6900 0.02 100.00 N/A N/A 0.15
16 MRKR Marker Therapeutics 07/26 5.4500 -0.64 100.00 8 36.00 0.43
17 MRSN Mersana Therapeutics 07/26 2.1000 -1.13 100.00 123 14.00 2.33
18 MRUS Merus 07/26 54.1900 -2.77 100.00 229 190.00 1.58
19 MSB Mesabi Trust 07/26 17.7000 1.63 100.00 N/A N/A 0.54
20 MSDL Morgan Stanley Direct Lending Fund 07/26 19.8000 N/A 100.00 N/A N/A 0.25
21 MSEX Middlesex Water Company 07/26 66.0800 2.04 100.00 355 1,717.00 0.64
22 MTEM Molecular Templates 07/26 1.3300 -1.11 100.00 62 N/A -0.16
23 MTR Mesa Royalty Trust 07/26 8.2900 N/A 100.00 N/A N/A -0.10
24 LKCO Luokung Technology 07/26 0.6007 -2.62 100.00 N/A N/A 1.27
25 LOAN Manhattan Bridge Capital, Inc 07/26 5.2500 0.50 100.00 5 10.00 -0.02
26 LODE Comstock 07/26 0.1584 0.08 100.00 36 490.00 1.45
27 LOOP Loop Industries 07/26 1.7800 -0.40 100.00 56 43.00 0.51
28 LPA Logistic Properties of the Americas 07/26 17.3300 0.07 100.00 23 N/A -1.97
29 LPCN Lipocine 07/26 5.5100 -1.70 100.00 17 87.00 0.45
30 LRFC Logan Ridge Finance 07/26 22.3850 0 100.00 N/A N/A -0.04
31 LU Lufax 07/26 2.9400 1.54 100.00 N/A N/A 1.39
32 LUMO Lumos Pharma 07/26 1.8000 -4.59 100.00 33 66.00 0.43
33 LVTX LAVA Therapeutics 07/26 2.0700 -1.06 100.00 N/A N/A 1.32
34 LYEL Lyell Immunopharma 07/26 1.6400 -0.90 100.00 224 60.00 1.92
35 LYRA Lyra Therapeutics 07/26 0.3076 -1.20 100.00 88 N/A -0.79
36 LZM Lifezone Metals 07/26 7.3500 -5.34 100.00 189 N/A -0.50
37 MA Mastercard 07/26 438.1800 12.62 100.00 33,400 301.00 0.71
38 MAIN Main Street Capital Corporation 07/26 50.9900 5.49 100.00 100 404.00 0.51
39 MANU Manchester United 07/26 17.0300 -0.48 100.00 N/A N/A 0.52
40 MC Moelis & Company 07/26 68.0800 0.18 100.00 1,161 90.00 1.29
41 MCVT Mill City Ventures III 07/26 2.7000 -0.01 100.00 3 253.00 0.47
42 MDBH MDB Capital Holdings 07/26 11.8500 -1.62 100.00 40 32.00 0.56
43 MFIC MidCap Financial Investment 07/26 14.4200 1.75 100.00 N/A N/A 0.60
44 MGTX MeiraGTx Holdings 07/26 5.0600 -1.17 100.00 425 52.00 1.55
45 MGX Metagenomi 07/26 4.4700 N/A 100.00 N/A N/A 1.81
46 MKTX MarketAxess Holdings, Inc. 07/26 225.6300 6.83 100.00 881 15.00 1.22
47 MMC Marsh & McLennan Companies Inc. 07/26 217.9700 8.13 100.00 85,000 4,044.00 0.36
48 JANX Janux Therapeutics 07/26 43.9900 -1.21 100.00 64 24.00 2.12
49 JHG Janus Henderson Group 07/26 36.5500 2.64 100.00 2,200 4,650.00 1.32
50 IVA Inventiva 07/26 2.2800 -2.43 100.00 N/A N/A 0.51
51 KINS Kingstone Companies, Inc 07/26 6.5300 0.03 100.00 84 229.00 0.59
52 KPRX Kiora Pharmaceuticals 07/26 4.7000 -10.08 100.00 12 59.00 0.85
53 KRON Kronos Bio 07/26 1.3200 -1.99 100.00 63 46.00 1.21
54 KROS Keros Therapeutics 07/26 52.3200 -5.15 100.00 136 15.00 1.12
55 KT KT 07/26 14.1000 1,991.00 100.00 N/A N/A 0.70
56 KW Kennedy-Wilson Holdings Inc. 07/26 10.7100 -1.98 100.00 259 73.00 0.97
57 KYMR Kymera Therapeutics 07/26 44.5400 -2.51 100.00 187 21.00 1.60
58 LAZ Lazard 07/26 48.4300 -0.26 100.00 3,291 18.00 0.99
59 LBRDA Liberty Broadband - Class A 07/26 63.7600 5.93 100.00 1,900 2,771.00 0.78
60 LBRDK Liberty Broadband - Class C 07/26 64.7700 N/A 100.00 1,900 2,771.00 0.79
61 LCFY Locafy 07/26 4.9000 -0.60 100.00 N/A N/A -0.44
62 LEXX Lexaria Bioscience 07/26 3.3800 -0.44 100.00 5 35.00 -0.41
63 LFT Lument Finance Trust 07/26 2.6900 0.32 100.00 N/A N/A 0.27
64 LIPO Lipella Pharmaceuticals 07/26 0.4041 -0.75 100.00 7 15.00 -0.33
65 HNNA Hennessy Advisors, Inc. 07/26 8.1500 0.69 100.00 17 127.00 -0.01
66 HOOK HOOKIPA Pharma 07/26 6.1500 -5.00 100.00 179 4.00 0.87
67 HOWL Werewolf Therapeutics 07/26 2.7300 -1.09 100.00 47 21.00 0.16
68 HQI HireQuest 07/26 13.6800 0.38 100.00 73,000 72.00 1.37
69 HRZN Horizon Technology Finance Corporation 07/26 12.2700 -0.44 100.00 19 4.00 0.53
70 HTGC Hercules Capital 07/26 21.4300 2.22 100.00 100 134,176.00 0.68
71 IBRX ImmunityBio 07/26 5.6100 -1.09 100.00 628 91.00 2.51
72 ICMB Investcorp Credit Management BDC 07/26 3.3200 -0.01 100.00 3 31.00 0.23
73 IDCC InterDigital 07/26 120.7400 7.38 100.00 450 408.00 1.07
74 IGMS IGM Biosciences 07/26 11.1800 -4.28 100.00 224 20.00 1.14
75 IIIV i3 Verticals 07/26 24.9900 0.10 100.00 1,663 126.00 1.30
76 IMAB I-Mab Biopharma 07/26 1.3600 -17.62 100.00 N/A N/A 1.72
77 IMMP Immutep 07/26 2.1700 -0.39 100.00 N/A N/A 0.36
78 IMMR Immersion 07/26 13.5100 1.39 100.00 14 57.00 0.66
79 IMNM Immunome 07/26 16.5100 -7.55 100.00 55 99.00 0.96
80 IMTX Immatics 07/26 12.3000 -0.97 100.00 198 96.00 1.15
81 INMB INmune Bio 07/26 8.5800 -1.92 100.00 17 26.00 1.25
82 IPSC Century Therapeutics 07/26 2.5000 -2.21 100.00 165 117.00 1.45
83 IREN Iris Energy 07/26 9.5400 N/A 100.00 N/A N/A 3.94
84 IRWD Ironwood Pharmaceuticals 07/26 7.0400 -6.77 100.00 267 29.00 0.32
85 PFLT PennantPark Floating Rate Capital 07/26 11.4100 1.54 100.00 N/A N/A 0.63
86 PFMT Performant Financial Corporation 07/26 3.5800 -0.09 100.00 958 16.00 1.56
87 PFX PhenixFIN 07/26 47.6400 12.60 100.00 N/A N/A 0.36
88 PED Pedevco 07/26 1.0100 -0.01 100.00 15 643.00 -0.14
89 PBT Permian Basin Royalty Trust 07/26 11.3900 0.62 100.00 N/A N/A 0.62
90 PGRU PropertyGuru Group 07/26 6.4400 -0.07 100.00 N/A N/A 0.07
91 PIRS Pieris Pharmaceuticals 07/26 17.0100 -11.95 100.00 50 31.00 0.74
92 PLUR Pluri 07/26 5.6480 -4.13 100.00 134 52.00 0.47
93 POET POET Technologies 07/26 2.7700 -0.50 100.00 N/A N/A 0.83
94 PRAA PRA Group 07/26 25.5400 -0.54 100.00 3,155 45.00 1.72
95 PRAX Praxis Precision Medicines 07/26 57.6900 -14.78 100.00 82 4.00 0.68
96 PRG PROG 07/26 43.9300 2.50 100.00 1,606 430.00 1.07
97 PRME Prime Medicine 07/26 5.6100 -2.18 100.00 234 76.00 2.26
98 PRQR ProQR Therapeutics 07/26 1.8800 -0.33 100.00 N/A N/A 0.25
99 PRTA Prothena 07/26 24.4300 -3.22 100.00 173 5,221.00 1.49
100 PSBD Palmer Square Capital BDC 07/26 16.5500 3.77 100.00 5 228.00 0.06
101 PSTV PLUS THERAPEUTICS 07/26 1.8700 -3.04 100.00 20 4.00 1.13
102 PSTX Poseida Therapeutics 07/26 3.9500 -1.18 100.00 330 N/A 1.60
103 PTGX Protagonist Therapeutics 07/26 40.2800 2.67 100.00 112 2.00 1.61
104 PTMN Portman Ridge Finance 07/26 19.7700 1.67 100.00 13 40.00 0.26
105 PULM Pulmatrix 07/26 2.1000 -2.41 100.00 22 43.00 0.01
106 PX P10 07/26 10.1700 -0.02 100.00 252 2,740.00 0.92
107 NTLA Intellia Therapeutics 07/26 26.5000 -5.36 100.00 526 14.00 2.05
108 NXST Nexstar Media Group 07/26 183.3600 11.95 100.00 13,294 180,000.00 1.22
109 OABI OmniAb 07/26 4.8400 -0.64 100.00 106 1,941.00 0.95
110 OBDC Blue Owl 07/26 15.4900 1.98 100.00 N/A N/A 0.50
111 OBDE Blue Owl Capital III 07/26 14.6400 2.27 100.00 N/A N/A 0.24
112 OCGN Ocugen 07/26 1.6400 -0.25 100.00 65 23.00 1.84
113 OCS Oculis 07/26 11.6250 -1.51 100.00 N/A N/A 0.38
114 OCUP Ocuphire Pharma 07/26 2.0500 -0.48 100.00 14 75.00 1.36
115 OFS OFS Capital 07/26 8.6400 -0.99 100.00 51 2.00 0.34
116 OMEX Odyssey Marine Exploration 07/26 4.4900 N/A 100.00 11 130.00 0.10
117 OMGA Omega Therapeutics 07/26 1.9200 -1.66 100.00 94 N/A 2.34
118 ONCT Oncternal Therapeutics 07/26 7.0900 -12.26 100.00 30 88.00 0.80
119 ONIT Onity Group 07/26 29.2200 0.82 100.00 4,500 47.00 1.30
120 ONVO Organovo Holdings 07/26 0.5894 -1.60 100.00 20 82.00 0.71
121 OVID Ovid Therapeutics 07/26 1.0600 -0.73 100.00 40 14.00 0.33
122 OWL Blue Owl 07/26 19.7400 0.15 100.00 685 16.00 0.92
123 OXSQ Oxford Square Capital 07/26 2.9800 0.17 100.00 N/A N/A 0.40
124 PAPL Pineapple 07/26 1.0000 -0.46 100.00 55 90.00 0.16
125 PAYO Payoneer 07/26 5.4700 0.32 100.00 2,167 225.00 1.19
126 RAND Rand Capital 07/26 17.0700 2.23 100.00 5 1,089.00 0.34
127 RCUS Arcus Biosciences 07/26 15.8100 -3.11 100.00 577 37.00 1.37
128 RIG Transocean 07/26 5.8000 -0.49 100.00 5,800 4,694.00 1.18
129 RJF Raymond James 07/26 116.6800 8.47 100.00 18,000 343.00 0.89
130 RLAY Relay Therapeutics 07/26 8.9400 -2.64 100.00 323 47.00 1.85
131 RKT Rocket 07/26 15.9100 0.15 100.00 14,700 116.00 2.41
132 RM Regional Management Corp. 07/26 31.7400 2.36 100.00 2,081 15.00 0.72
133 RNA Avidity Biosciences 07/26 48.1400 -2.96 100.00 253 31.00 1.69
134 RNAC Cartesian Therapeutics 07/26 17.4900 -56.10 100.00 38 89.00 0.87
135 RPRX Royalty Pharma 07/26 28.7900 1.79 100.00 89 4.00 0.52
136 RPTX Repare Therapeutics 07/26 3.9400 -1.09 100.00 179 14.00 2.05
137 RWAY Runway Growth Finance 07/26 12.0100 1.10 100.00 N/A N/A 0.46
138 RYAN Ryan Specialty 07/26 60.6100 0.56 100.00 4,350 N/A 0.38
139 SABS SAB Biotherapeutics 07/26 2.8000 -6.78 100.00 57 260.00 0.15
140 SAMG Silvercrest Asset Management 07/26 17.2500 0.94 100.00 152 74.00 0.93
141 SAR Saratoga Investment 07/26 23.4100 1.24 100.00 N/A N/A 0.43
142 SBR Sabine Royalty Trust 07/26 63.9600 N/A 100.00 N/A N/A 0.27
143 SCHW Charles Schwab 07/26 66.6000 2.40 100.00 33,000 5,045.00 1.01
144 SCYX SCYNEXIS 07/26 2.1100 2.12 100.00 29 43.00 1.48
145 SEEL Seelos Therapeutics 07/26 0.4400 -34.64 100.00 16 104.00 2.20
146 SEIC SEI Investments 07/26 66.8800 3.68 100.00 5,089 202.00 0.92
147 SER Serina Therapeutics 07/26 10.5600 2.09 100.00 8 228.00 -0.54
148 SGHC Super Group 07/26 3.7900 0.07 100.00 4,000 30.00 1.30
149 SGMO Sangamo Therapeutics 07/26 0.8649 -1.86 100.00 405 53.00 1.84
150 SHFS SHF Holdings 07/26 0.6690 -0.28 100.00 45 113.00 -0.77
151 SII Sprott 07/26 44.6500 1.81 100.00 N/A N/A 0.90
152 SJT San Juan Basin Royalty Trust 07/26 3.8800 N/A 100.00 N/A N/A 0.51
153 SKYH Sky Harbour 07/26 10.2500 -1.35 100.00 35 7.00 0.28
154 SLGL Sol-Gel Technologies 07/26 0.5010 -0.83 100.00 N/A N/A 0.36
155 SLRC SLR Investment 07/26 15.9100 1.78 100.00 N/A N/A 0.48
156 SNCY Sun Country Airlines 07/26 12.7900 1.29 100.00 2,783 3.00 1.06
157 SPCE Virgin Galactic 07/26 7.4500 -24.40 100.00 805 774.00 2.51
158 SPRB Spruce Biosciences 07/26 0.5461 -1.13 100.00 29 36.00 1.33
159 SPRO Spero Therapeutics 07/26 1.4350 0.44 100.00 46 8.00 1.05
160 AAMC Altisource Asset Management 07/26 2.8700 40.39 100.00 13 47.00 2.27
161 ABCL AbCellera Biologics 07/26 3.2600 -0.52 100.00 586 75.00 1.56
162 ABSI AbSci 07/26 4.4800 -1.16 100.00 156 56.00 2.62
163 ABTS Abits Group 07/26 0.5530 -0.36 100.00 22 N/A 1.50
164 ABUS Arbutus Biopharma 07/26 3.9000 -0.44 100.00 73 102.00 1.00
165 ACHC Acadia Healthcare 07/26 66.5900 -0.13 100.00 23,500 598.00 0.79
166 AC Associated Capital Group 07/26 33.5100 1.54 100.00 25 132.00 0.20
167 ACLX Arcellx 07/26 64.4100 -1.03 100.00 130 17.00 1.64
168 ADAP Adaptimmune Therapeutics 07/26 1.3900 -0.66 100.00 449 27.00 1.15
169 ADEA Adeia 07/26 11.5600 0.37 100.00 130 355.00 1.39
170 ADXN Addex Therapeutics 07/26 8.0000 -0.13 100.00 N/A N/A 0.74
171 AER AerCap Holdings 07/26 93.5800 15.37 100.00 385 N/A 0.92
172 AFMD Affimed 07/26 5.1200 -6.26 100.00 53 N/A 1.33
173 AHG Akso Health 07/26 1.0340 -0.24 100.00 N/A N/A 1.29
174 AL Air Lease 07/26 49.4700 4.98 100.00 163 64.00 1.00
175 ALEC Alector 07/26 6.4900 -1.38 100.00 244 6.00 1.68
176 ALGS Aligos Therapeutics 07/26 0.5399 -1.04 100.00 66 46.00 1.16
177 ALK Alaska Air 07/26 39.4600 1.90 100.00 26,043 2,349.00 1.19
178 ALLO Allogene Therapeutics 07/26 3.0000 -1.82 100.00 233 68.00 1.98
179 ALT Altimmune 07/26 6.7500 -1.61 100.00 59 181.00 2.05
180 ALTI AlTi Global 07/26 5.0600 -1.05 100.00 480 367.00 1.61
181 AMG Affiliated Managers 07/26 177.0200 20.04 100.00 4,000 104.00 0.82
182 AMK AssetMark Financial 07/26 34.6100 1.94 100.00 990 43.00 0.73
183 AMP Ameriprise Financial Inc. 07/26 439.5400 29.95 100.00 13,800 11,751.00 0.92
184 AMST Amesite 07/26 2.6100 -1.32 100.00 12 40.00 0.59
185 ANAB AnaptysBio 07/26 37.0600 -6.14 100.00 117 10.00 0.81
186 APLT Applied Therapeutics, Inc. 07/26 5.2200 -1.84 100.00 25 26.00 0.42
187 APO Apollo Global Management 07/26 122.1600 8.96 100.00 4,879 293.00 1.06
188 APRE Aprea Therapeutics 07/26 3.9600 -3.32 100.00 7 215.00 0.12
189 ARCC Ares Capital 07/26 20.9500 2.98 100.00 737 1,799.00 0.46
190 ARCT Arcturus Therapeutics 07/26 24.0700 -4.03 100.00 180 10.00 1.78
191 ARES Ares Management 07/26 147.1000 2.28 100.00 2,850 19.00 1.12
192 ARMP Armata Pharmaceuticals 07/26 2.9100 -2.20 100.00 66 73.00 0.89
193 ARVN Arvinas 07/26 29.6500 -6.05 100.00 445 35.00 1.52
194 ARTNA Artesian Resources 07/26 39.3100 1.70 100.00 251 506.00 0.59
195 ASMB Assembly 07/26 14.9400 -10.48 100.00 65 47.00 1.13
196 ASST Asset Entities 07/26 1.4600 -1.90 100.00 11 26.00 1.18
197 ASTS AST SpaceMobile 07/26 18.8400 -1.00 100.00 489 30.00 1.44
198 ATCH AtlasClear 07/26 0.4691 N/A 100.00 51 67.00 0.91
199 ATEX Anterix 07/26 40.2700 -0.49 100.00 86 101.00 0.88
200 ATHE Alterity Therapeutics 07/26 1.6100 -3.42 100.00 N/A N/A 0.04
201 ATIF ATIF Holdings 07/26 0.7878 -0.52 100.00 13 N/A -0.58
202 ATYR aTyr Pharma 07/26 2.2200 -0.90 100.00 59 31.00 0.82
203 AUID authID 07/26 9.4500 -3.04 100.00 22 147.00 0.95
204 AUTL Autolus Therapeutics 07/26 4.6700 -1.21 100.00 463 35.00 1.58
205 AVA Avista 07/26 39.3500 2.42 100.00 1,858 6,110.00 0.60
206 AWK American Water Works 07/26 141.7100 4.92 100.00 6,500 2,101.00 0.73
207 AY Atlantica Sustainable Infrastructure 07/26 22.0500 0.33 100.00 7 N/A 1.00
208 BAM Brookfield Asset Management 07/26 42.1000 N/A 100.00 N/A N/A 1.47
209 BBDC Barings BDC 07/26 10.1400 1.24 100.00 0 2,528.00 0.43
210 BCDA BioCardia 07/26 2.9900 -7.05 100.00 20 183.00 2.05
211 BCG Binah Capital Group 07/26 4.4300 N/A 100.00 130 29.00 -1.72
212 BCSF Bain Capital Specialty Finance 07/26 16.7900 2.00 100.00 N/A N/A 0.49
213 BCYC Bicycle Therapeutics 07/26 24.5100 -4.42 100.00 284 45.00 0.85
214 BEAM Beam Therapeutics 07/26 33.1400 -1.60 100.00 436 33.00 1.98
215 BETR Better 07/26 0.5530 -1.08 100.00 820 3,757.00 3.26
216 BEN Franklin Resources 07/26 23.0800 1.75 100.00 9,200 2,476.00 1.24
217 BFH Bread Financial 07/26 55.0000 8.01 100.00 7,000 93.00 1.33
218 BHM Bluerock Homes Trust 07/26 18.7000 -1.17 100.00 N/A N/A 0.45
219 BIOR Biora Therapeutics 07/26 0.6677 -5.83 100.00 58 50.00 0.34
220 BKNG Booking Holdings 07/26 3,700.9900 136.05 100.00 23,600 117.00 1.23
221 BLK BlackRock 07/26 856.2000 39.71 100.00 19,800 197.00 1.12
222 BMTX BM Technologies 07/26 2.6700 -1.01 100.00 200 783.00 -0.40
223 BNAI Brand Engagement Network 07/26 2.7400 -0.52 100.00 26 98.00 0.60
224 BOLT Bolt Biotherapeutics 07/26 0.7500 -1.66 100.00 100 17.00 0.68
225 BRDG Bridge Investment Group 07/26 7.9700 -0.25 100.00 2,300 136.00 0.90
226 BRTX BioRestorative Therapies 07/26 1.6200 -1.36 100.00 11 352.00 0.94
227 BSIG BrightSphere Investment Group 07/26 26.0000 1.66 100.00 387 N/A 0.82
228 BUR Burford Capital 07/26 14.0400 1.46 100.00 N/A N/A 1.23
229 BX Blackstone 07/26 142.0000 2.84 100.00 4,735 65.00 1.57
230 BYSI BeyondSpring 07/26 1.9650 -0.54 100.00 38 N/A -0.07
231 CACC Credit Acceptance 07/26 573.0600 19.62 100.00 2,232 75.00 1.47
232 CANF Can-Fite Biopharma 07/26 3.7100 -3.00 100.00 N/A N/A 0.71
233 CAPR Capricor Therapeutics 07/26 4.3700 -0.83 100.00 102 126.00 0.54
234 CARM Carisma Therapeutics 07/26 1.1800 -1.96 100.00 107 42.00 1.61
235 CATX Perspective Therapeutics 07/26 13.7000 -1.90 100.00 119 243.00 1.24
236 CBUS Cibus 07/26 9.8500 -25.38 100.00 183 447.00 1.68
237 CCCC C4 Therapeutics 07/26 6.5000 -2.37 100.00 145 60.00 3.01
238 CDIO Cardio Diagnostics 07/26 0.4682 -0.75 100.00 9 37.00 2.02
239 CG Carlyle Group 07/26 47.2000 -1.77 100.00 2,200 8.00 1.64
240 CGBD Carlyle Secured Lending 07/26 18.3000 1.78 100.00 N/A N/A 0.65
241 CGON CG Oncology 07/26 33.0700 N/A 100.00 N/A N/A 1.01
242 CION CION Investment 07/26 12.3000 2.43 100.00 N/A N/A 0.73
243 CIVI Civitas 07/26 70.8300 8.39 100.00 516 143.00 0.62
244 CLDX Celldex Therapeutics 07/26 44.5600 -2.86 100.00 160 133.00 1.11
245 CLLS Cellectis 07/26 2.3000 -1.11 100.00 N/A N/A 2.03
246 CLSD Clearside Biomedical 07/26 1.1700 -0.55 100.00 30 7.00 1.66
247 CME CME Group Inc. 07/26 200.5400 8.79 100.00 3,565 5,630.00 0.10
248 CNS Cohen & Steers 07/26 86.9100 2.59 100.00 405 50.00 1.25
249 COMP Compass 07/26 4.4400 -0.62 100.00 2,549 208.00 2.86
250 COYA Coya Therapeutics 07/26 7.3500 -0.85 100.00 8 76.00 1.11
251 CPAY Corpay 07/26 292.1700 13.70 100.00 10,500 454.00 0.89
252 CPSS Consumer Portfolio Services 07/26 10.0000 1.72 100.00 890 28.00 0.74
253 CRBU Caribou Biosciences 07/26 2.4900 -1.46 100.00 158 40.00 1.75
254 CRDF Cardiff Oncology 07/26 2.3400 -0.90 100.00 32 58.00 1.29
255 CRGY Crescent Energy 07/26 12.1000 0 100.00 904 173.00 0.60
256 CRK Comstock Resources 07/26 10.4000 0.22 100.00 251 161.00 0.70
257 CRNX Crinetics Pharmaceuticals 07/26 54.3600 -3.76 100.00 290 6.00 1.27
258 CRSP CRISPR Therapeutics 07/26 57.9200 -2.69 100.00 407 17.00 2.03
259 CRVO CervoMed 07/26 14.0300 -2.27 100.00 8 115.00 0.32
260 CSWC Capital Southwest 07/26 26.0000 2.05 100.00 27 319.00 0.57
261 CTMX CytomX Therapeutics 07/26 1.5000 0.20 100.00 122 22.00 0.47
262 CUE Cue Biopharma 07/26 0.6700 -1.07 100.00 53 86.00 1.13
263 CYCC Cyclacel Pharmaceuticals 07/26 1.7000 -22.05 100.00 8 11.00 -1.08
264 CYTK Cytokinetics 07/26 59.6900 -5.40 100.00 423 45.00 1.41
265 DARE Dare Bioscience 07/26 3.6300 -3.84 100.00 26 34.00 0.41
266 DAVE Dave 07/26 35.9500 -0.08 100.00 285 96.00 1.24
267 DBVT DBV Technologies 07/26 0.9328 -0.82 100.00 104 402.00 0.76
268 DEC Diversified Energy 07/26 16.3200 16.07 100.00 N/A N/A 0.53
269 DHIL Diamond Hill 07/26 161.3200 14.71 100.00 129 71.00 0.65
270 DMLP Dorchester Minerals 07/26 30.9100 2.58 100.00 27 22,415.00 0.17
271 DNTH Dianthus Therapeutics 07/26 28.9700 3.83 100.00 53 50.00 0.71
272 DOMH Dominari 07/26 1.8050 -4.65 100.00 28 136.00 0.85
273 DSP Viant Technology 07/26 12.1300 -0.12 100.00 333 5.00 1.88
274 DTIL Precision BioSciences 07/26 10.1000 -7.36 100.00 109 25.00 0.90
275 DTM DT Midstream 07/26 73.7400 4.12 100.00 402 39,293.00 0.32
276 EBR Centrais Electricas Brasileiras 07/26 6.8100 1.98 100.00 N/A N/A 0.89
277 EDIT Editas Medicine 07/26 5.6500 -2.08 100.00 265 19.00 1.52
278 EHC Encompass Health 07/26 91.6100 3.75 100.00 38,000 6,438.00 0.60
279 EGY VAALCO Energy 07/26 7.2800 0.60 100.00 189 78.00 0.64
280 EMX EMX Royalty 07/26 1.7900 -0.03 100.00 N/A N/A 0.76
281 ENSC Ensysce Biosciences 07/26 0.4279 -3.77 100.00 8 71.00 0.37
282 ENTA Enanta Pharmaceuticals 07/26 15.5200 -6.24 100.00 145 17.00 1.03
283 EOG EOG Resources, Inc. 07/26 127.1500 12.72 100.00 3,050 3,000.00 0.42
284 EPM Evolution Petroleum Corporation 07/26 5.6100 0.09 100.00 11 219.00 0.66
285 EQ Equillium 07/26 0.8177 -0.35 100.00 44 50.00 1.12
286 FBYD Falcon's Beyond 07/26 10.8000 -4.63 100.00 116 214.00 -0.11
287 FATE Fate Therapeutics 07/26 5.4400 -1.92 100.00 181 19.00 2.91
288 FDMT 4D Molecular Therapeutics 07/26 18.3500 -2.44 100.00 147 13.00 1.58
289 FDUS Fidus Investment 07/26 19.6000 2.94 100.00 N/A N/A 0.41
290 FHI Federated Hermes 07/26 35.0600 3.52 100.00 2,025 26,737.00 0.45
291 FHTX Foghorn Therapeutics 07/26 6.7600 -2.20 100.00 116 29.00 2.07
292 FIP FTAI Infrastructure 07/26 9.9700 -1.93 100.00 700 19.00 1.47
293 FLYW Flywire 07/26 18.5200 -0.09 100.00 1,200 37.00 1.56
294 FOA Finance of America 07/26 7.7200 -0.95 100.00 922 37.00 1.43
295 FOXO FOXO 07/26 0.2094 -5.41 100.00 5 60.00 0.77
296 FRGE Forge 07/26 1.5800 -0.50 100.00 345 120.00 1.75
297 FRHC Freedom Holding 07/26 82.7200 6.37 100.00 6,197 479.00 0.86
298 FSK FS KKR Capital 07/26 20.2600 2.40 100.00 N/A N/A 0.53
299 GBDC Golub Capital BDC 07/26 15.4500 2.03 100.00 N/A N/A 0.35
300 GBIO Generation Bio 07/26 3.5100 -2.55 100.00 174 61.00 3.14
301 GBR New Concept Energy, Inc. 07/26 1.5000 -0.03 100.00 3 3,500.00 -0.18
302 GB Global Blue 07/26 4.9300 0.06 100.00 1,411 N/A 0.12
303 GDOT Green Dot 07/26 9.6000 -0.47 100.00 1,200 43.00 0.75
304 GECC Great Elm Capital 07/26 10.8300 2.21 100.00 7 9.00 0.41
305 GERN Geron 07/26 4.6600 -0.35 100.00 141 451.00 1.18
306 GFR Greenfire Resources 07/26 6.9200 -0.53 100.00 N/A N/A 0.53
307 GHLD Guild Holdings 07/26 14.5400 0.44 100.00 4,200 15.00 0.30
308 GLAD Gladstone Capital 07/26 24.0100 3.30 100.00 73 40.00 0.55
309 GLUE Monte Rosa Therapeutics 07/26 4.6700 -2.51 100.00 133 20.00 1.87
310 GNLX Genelux 07/26 2.1900 -0.97 100.00 25 1,101.00 1.11
311 GNS Genius Group 07/26 0.2036 -0.10 100.00 N/A N/A 2.11
312 GRNT Granite Ridge Resources 07/26 6.7700 0.45 100.00 2 74.00 0.59
313 GROW U.S. Global Investors 07/26 2.6500 0.12 100.00 24 208.00 0.48
314 GRTS Gritstone bio 07/26 0.6525 -1.24 100.00 231 16.00 1.93
315 GSBD Goldman Sachs BDC 07/26 15.1200 1.92 100.00 N/A N/A 0.53
316 GSHD Goosehead Insurance 07/26 88.6800 0.76 100.00 1,415 56.00 0.79
317 GS Goldman Sachs 07/26 499.0300 25.81 100.00 45,300 5,543.00 1.02
318 HES Hess 07/26 150.2500 6.56 100.00 1,756 2,494.00 0.42
319 HESM Hess Midstream 07/26 37.3200 2.22 100.00 211 10.00 0.46
320 HGTY Hagerty 07/26 10.9800 0.18 100.00 1,732 14.00 0.34
321 HLNE Hamilton Lane 07/26 144.1100 3.72 100.00 700 31.00 1.15
322 SSIC Silver Spike Investment 07/26 11.9000 N/A 100.00 N/A N/A -0.13
323 SSSS SuRo Capital 07/26 4.0000 -0.82 100.00 11 19.00 0.47
324 STEC Santech 07/26 0.3142 N/A 100.00 N/A N/A -0.31
325 STEP StepStone 07/26 49.4900 0.91 100.00 990 59.00 1.09
326 STOK Stoke Therapeutics 07/26 15.8600 -2.41 100.00 110 6.00 1.89
327 STR Sitio Royalties 07/26 24.2200 -0.37 100.00 62 106.00 0.73
328 STRO Sutro Biopharma 07/26 4.4900 -1.88 100.00 324 69.00 1.51
329 STTK Shattuck Labs 07/26 4.4100 -1.93 100.00 75 29.00 2.43
330 SWKH SWK Holdings 07/26 18.0000 0.97 100.00 23 88.00 0.31
331 SYBX Synlogic 07/26 1.6700 -7.96 100.00 6 68.00 0.46
332 TALO Talos Energy 07/26 11.5900 0.08 100.00 600 180.00 0.83
333 TBPH Theravance Biopharma 07/26 10.2500 -0.88 100.00 99 43.00 0.57
334 TCRX TScan Therapeutics 07/26 7.2700 -1.18 100.00 154 70.00 1.20
335 TELL Tellurian 07/26 0.9202 -0.30 100.00 168 796.00 0.93
336 TFFP TFF Pharmaceuticals 07/26 1.8750 -9.75 100.00 19 6.00 0.51
337 TLK Telekomunikasi Indonesia 07/26 19.1800 24,658.00 100.00 N/A N/A 0.35
338 TNGX Tango Therapeutics 07/26 9.7500 -1.11 100.00 140 37.00 0.37
339 TPET Trio Petroleum 07/26 0.2562 -0.26 100.00 7 41.00 -1.12
340 TPG TPG 07/26 49.4500 0.71 100.00 1,850 77.00 1.22
341 TPVG TriplePoint Venture Growth BDC 07/26 8.9900 -1.13 100.00 N/A N/A 0.63
342 TRAW Traws Pharma 07/26 0.4300 -0.87 100.00 17 96.00 0.35
343 TRDA Entrada Therapeutics 07/26 17.2200 0.70 100.00 159 26.00 1.56
344 TRIN Trinity Capital 07/26 14.6800 1.66 100.00 68 56.00 0.66
345 TROW T. Rowe Price Group, Inc. 07/26 112.0800 8.45 100.00 7,906 940.00 1.37
346 TSHA Taysha Gene Therapies 07/26 2.3000 -0.49 100.00 52 40.00 2.88
347 TSLX Sixth Street Specialty Lending 07/26 21.0100 2.48 100.00 N/A N/A 0.44
348 TURN 180 Degree Capital 07/26 3.4900 -1.59 100.00 8 110.00 0.09
349 TW Tradeweb Markets 07/26 106.8400 2.04 100.00 1,179 16.00 0.41
350 TXMD TherapeuticsMD 07/26 1.8300 -0.68 100.00 1 80.00 1.26
351 USEA United Maritime 07/26 2.5750 0.02 100.00 N/A N/A 0.32
352 V Visa 07/26 259.4600 9.34 100.00 28,800 1,803.00 0.65
353 VALU Value Line, Inc. 07/26 49.7100 1.94 100.00 138 32.00 0.37
354 VCTR Victory Capital Holdings 07/26 53.4500 3.34 100.00 481 22,000.00 0.90
355 VCNX Vaccinex 07/26 6.7200 -27.16 100.00 40 144.00 0.74
356 VERV Verve Therapeutics 07/26 7.4000 -2.87 100.00 255 N/A 2.60
357 VHC VirnetX Holding 07/26 5.8500 -7.75 100.00 27 41.00 0.75
358 VINP Vinci Partners Investments 07/26 11.4900 4.25 100.00 N/A N/A 0.78
359 VNOM Viper Energy 07/26 42.3000 2.72 100.00 711 2.00 0.41
360 VNRX VolitionRX 07/26 0.7590 -0.46 100.00 110 160.00 -0.30
361 VRDN Viridian Therapeutics 07/26 16.6600 -4.49 100.00 94 31.00 1.37
362 VRM Vroom 07/26 9.2000 -204.18 100.00 1,682 20.00 1.73
363 VRTS Virtus Investment Partners 07/26 234.4800 16.89 100.00 824 39,000.00 1.15
364 VTGN VistaGen Therapeutics 07/26 3.6800 -1.52 100.00 40 365.00 3.04
365 VTS Vitesse 07/26 26.0900 0.84 100.00 16 1,188.00 0.70
366 VTVT vTv Therapeutics 07/26 21.2000 -8.48 100.00 16 34.00 0.67
367 VXRT Vaxart 07/26 0.6978 -0.53 100.00 109 2,264.00 1.08
368 VYGR Voyager Therapeutics 07/26 9.2700 -0.07 100.00 162 12.00 1.39
369 VYNE VYNE Therapeutics 07/26 2.0900 -1.21 100.00 10 9.00 1.29
370 WETH Wetouch 07/26 1.8300 0.49 100.00 N/A N/A 0.57
371 WHF WhiteHorse Finance 07/26 12.1900 0.82 100.00 N/A N/A 0.31
372 WHG Westwood Holdings Group Inc. 07/26 13.3700 1.39 100.00 145 190.00 0.36
373 WHLM Wilhelmina 07/26 5.4000 0.07 100.00 87 437.00 0.54
374 WPP WPP 07/26 48.1700 0.52 100.00 N/A N/A 0.78
375 WRLD World Acceptance Corporation 07/26 120.1600 13.45 100.00 2,872 23.00 1.55
376 WT WisdomTree 07/26 11.6200 0.69 100.00 303 30.00 0.68
377 WVE WAVE Life Sciences 07/26 6.5300 -0.52 100.00 268 10.00 0.83
378 XBIO Xenetic Biosciences 07/26 4.2802 -2.93 100.00 4 425.00 0.16
379 XCUR Exicure 07/26 0.4800 -1.52 100.00 6 65.00 -0.52
380 XELB Xcel Brands 07/26 0.7000 -1.10 100.00 36 556.00 0.54
381 XHG XChange TEC. 07/26 1.1700 0 100.00 N/A N/A -0.21
382 XNCR Xencor 07/26 21.6500 -2.19 100.00 280 170.00 1.13
383 XOMA XOMA Royalty 07/26 29.2400 -3.92 100.00 13 188.00 0.23
384 XP XP 07/26 17.7300 7.61 100.00 N/A N/A 1.44
385 XPO XPO 07/26 109.7000 2.09 100.00 38,000 70.00 1.69
386 YORW The York Water Company 07/26 41.1400 1.70 100.00 130 1,824.00 0.58
387 YTRA Yatra Online 07/26 1.3900 -4.98 100.00 N/A N/A 0.27
388 ZNTL Zentalis Pharmaceuticals 07/26 4.4700 -3.33 100.00 168 12.00 1.28