首頁 / 排 行 / 基本資料排行 / 毛利率排行
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 JFU 9F 11/03 4.6275 21.20 123.81 N/A N/A 0
2 JHG Janus Henderson Group 11/03 43.4300 3.41 100.00 2,300 4,382.00 1.47
3 IRWD Ironwood Pharmaceuticals 11/03 1.8600 -0.20 100.00 253 29.00 0.90
4 IVA Inventiva 11/03 4.1000 -3.76 100.00 N/A N/A 0.75
5 IRD Opus Genetics 11/03 2.1400 -2.10 100.00 18 67.00 0.75
6 HTGC Hercules Capital 11/03 17.8100 1.75 100.00 100 158,869.00 0.73
7 IBIO iBio 11/03 1.7600 -1.75 100.00 20 21.00 1.10
8 ICMB Investcorp Credit Management BDC 11/03 2.7500 0.44 100.00 2 30.00 0.30
9 IDCC InterDigital 11/03 396.5400 19.32 100.00 430 389.00 0.92
10 IIIV i3 Verticals 11/03 30.6800 5.09 100.00 1,480 120.00 0.74
11 IMMP Immutep 11/03 1.8300 -0.42 100.00 N/A N/A 0.59
12 IMNM Immunome 11/03 17.0000 -3.08 100.00 118 63.00 1.55
13 IMTX Immatics 11/03 9.6800 -0.15 100.00 198 96.00 1.32
14 INBX Inhibrx Biosciences 11/03 81.4400 -12.52 100.00 161 6.00 1.08
15 KINS Kingstone 11/03 14.9100 2.15 100.00 99 210.00 0.99
16 KROS Keros Therapeutics 11/03 15.2200 0.37 100.00 169 16.00 0.49
17 KRRO Korro Bio 11/03 36.8200 -9.44 100.00 104 87.00 1.83
18 KT KT 11/03 18.7000 935.00 100.00 N/A N/A 0.26
19 KURA Kura Oncology 11/03 9.7700 -2.26 100.00 192 97.00 0.96
20 KW Kennedy-Wilson Holdings Inc. 11/03 7.4200 -0.68 100.00 246 65.00 1.05
21 KYMR Kymera Therapeutics 11/03 59.7200 -3.11 100.00 188 18.00 1.69
22 LAZ Lazard 11/03 48.3300 2.77 100.00 3,263 17.00 1.77
23 LBRDA Liberty Broadband - Class A 11/03 51.0600 7.58 100.00 1,900 2,685.00 0.86
24 LBRDK Liberty Broadband - Class C 11/03 51.3500 N/A 100.00 1,900 2,685.00 0.85
25 LCFY Locafy 11/03 4.2500 -2.91 100.00 N/A N/A 1.05
26 LENZ LENZ Therapeutics 11/03 27.9300 -1.85 100.00 42 53.00 1.71
27 LEXX Lexaria Bioscience 11/03 1.0400 -0.67 100.00 7 33.00 0.95
28 LFT Lument Finance Trust 11/03 1.5400 0.19 100.00 N/A N/A 0.49
29 LIEN Chicago Atlantic BDC 11/03 10.2050 N/A 100.00 N/A N/A 0.13
30 LION Lionsgate Studios 11/03 6.3800 -0.43 100.00 1,032 345.00 0.79
31 LOAN Manhattan Bridge Capital, Inc 11/03 4.9700 0.47 100.00 6 10.00 0.31
32 LPA Logistic Properties of the Americas 11/03 3.2800 0.24 100.00 23 44.00 0.24
33 LPCN Lipocine 11/03 2.6500 -0.84 100.00 16 87.00 0.58
34 LSTA Lisata Therapeutics 11/03 2.6700 -2.23 100.00 26 291.00 0.61
35 LU Lufax 11/03 2.9700 -5.50 100.00 N/A N/A 0.92
36 LYEL Lyell Immunopharma 11/03 16.5500 -25.00 100.00 300 73.00 1.21
37 LYRA Lyra Therapeutics 11/03 5.7500 -60.50 100.00 30 56.00 0.81
38 MA Mastercard 11/03 544.0700 15.67 100.00 35,300 281.00 0.78
39 MAIN Main Street Capital Corporation 11/03 57.1600 6.08 100.00 104 401.00 0.77
40 MANU Manchester United 11/03 16.0300 -0.19 100.00 N/A N/A 0.67
41 MC Moelis & Company 11/03 63.4000 3.18 100.00 1,309 80.00 1.54
42 MDBH MDB Capital Holdings 11/03 3.7000 1.06 100.00 16 87.00 0.21
43 MFIC MidCap Financial Investment 11/03 12.1900 1.22 100.00 N/A N/A 0.86
44 MGX Metagenomi 11/03 2.4200 -2.11 100.00 202 221.00 0.89
45 MKTX MarketAxess Holdings, Inc. 11/03 159.1600 5.95 100.00 891 12.00 -0.24
46 MMC Marsh & McLennan Companies Inc. 11/03 177.1300 8.40 100.00 90,000 3,841.00 0.38
47 MNTK Montauk Renewables 11/03 2.0300 0.02 100.00 166 12.00 1.78
48 MRCC Monroe Capital 11/03 7.0000 0.33 100.00 N/A N/A 0.57
49 MRKR Marker Therapeutics 11/03 0.9594 -1.37 100.00 5 38.00 1.33
50 MRSN Mersana Therapeutics 11/03 9.4400 -14.75 100.00 102 13.00 2.02
51 MRUS Merus 11/03 94.7800 -5.30 100.00 260 266.00 0.95
52 MRX Marex 11/03 31.0000 N/A 100.00 N/A N/A 1.06
53 MSB Mesabi Trust 11/03 34.4600 7.07 100.00 N/A N/A 0.70
54 MSDL Morgan Stanley Direct Lending Fund 11/03 17.0800 N/A 100.00 N/A N/A 0.53
55 MSEX Middlesex Water Company 11/03 49.9200 2.39 100.00 360 1,631.00 -0.03
56 MSIF MSC Income Fund 11/03 12.6400 N/A 100.00 N/A N/A 0.75
57 MTR Mesa Royalty Trust 11/03 4.7000 N/A 100.00 N/A N/A 0.16
58 MUR Murphy Oil 11/03 27.6700 1.95 100.00 750 1,873.00 1.47
59 NA Nano Labs 11/03 4.2700 -5.99 100.00 N/A N/A 0.57
60 NAMS NewAmsterdam Pharma 11/03 37.0000 -1.62 100.00 68 26.00 0.94
61 NCDL Churchill 11/03 14.5800 2.12 100.00 N/A N/A 0.51
62 NEUP Neuphoria Therapeutics 11/03 4.3800 -0.23 100.00 8 N/A 0.86
63 NEWT NewtekOne 11/03 10.3400 2.05 100.00 591 85.00 1.22
64 NHC National Healthcare 11/03 121.0400 6.79 100.00 14,962 1,880.00 0.58
65 NISN NiSun International 11/03 4.0200 1.43 100.00 N/A N/A 1.51
66 NKTR Nektar 11/03 59.9200 -8.65 100.00 61 143.00 1.90
67 NOAH Noah Holdings 11/03 11.2300 8.20 100.00 N/A N/A 0.84
68 NRIX Nurix Therapeutics 11/03 12.6200 -2.97 100.00 286 8.00 1.38
69 NRP Natural Resource Partners 11/03 104.8700 10.82 100.00 54 10,935.00 0.78
70 NTLA Intellia Therapeutics 11/03 13.0700 -4.68 100.00 403 13.00 1.40
71 NUAI New Era Energy & Digital 11/03 6.3200 -1.19 100.00 7 29.00 2.15
72 NXST Nexstar Media Group 11/03 195.1000 19.40 100.00 13,005 134,000.00 0.90
73 OBDC Blue Owl 11/03 13.0500 1.51 100.00 N/A N/A 0.77
74 OCGN Ocugen 11/03 1.5400 -0.20 100.00 95 26.00 1.32
75 OCS Oculis 11/03 19.4800 -2.34 100.00 N/A N/A 0.61
76 OFS OFS Capital 11/03 5.3300 0.24 100.00 53 3.00 0.30
77 OMEX Odyssey Marine Exploration 11/03 1.9300 0.24 100.00 11 111.00 1.37
78 ONIT Onity Group 11/03 38.3500 4.28 100.00 4,300 44.00 1.01
79 OVID Ovid Therapeutics 11/03 1.3800 -0.35 100.00 23 14.00 1.44
80 OWL Blue Owl 11/03 16.1600 0.12 100.00 1,100 40.00 1.77
81 OXSQ Oxford Square Capital 11/03 1.8900 0.01 100.00 N/A N/A 0.47
82 PAL Proficient Auto Logistics 11/03 7.4100 -0.35 100.00 671 N/A 1.69
83 PAPL Pineapple 11/03 3.7900 -9.40 100.00 55 95.00 0.01
84 PAYO Payoneer 11/03 5.7300 0.28 100.00 2,407 204.00 1.52
85 PBT Permian Basin Royalty Trust 11/03 18.7600 0.49 100.00 N/A N/A 0.74
86 PCAP ProCap Acquisition 11/03 10.2900 N/A 100.00 13 34.00 -0.06
87 PED Pedevco 11/03 0.6240 0.08 100.00 14 614.00 0.85
88 PFLT PennantPark Floating Rate Capital 11/03 9.2000 0.89 100.00 N/A N/A 0.64
89 PFX PhenixFIN 11/03 42.4400 3.06 100.00 N/A N/A 0.03
90 POET POET Technologies 11/03 6.6000 -0.73 100.00 N/A N/A 1.87
91 PRAA PRA Group 11/03 14.6500 2.32 100.00 3,115 44.00 1.45
92 PRG PROG 11/03 28.6100 4.02 100.00 1,403 165.00 1.07
93 PRME Prime Medicine 11/03 4.5600 -1.56 100.00 214 77.00 2.01
94 PROK ProKidney 11/03 2.8500 -0.60 100.00 204 44.00 2.50
95 PROP Prairie Operating 11/03 1.9100 -5.29 100.00 19 259.00 1.38
96 PRQR ProQR Therapeutics 11/03 2.5900 -0.41 100.00 N/A N/A 1.11
97 PRTA Prothena 11/03 10.5400 -5.63 100.00 163 5,177.00 0.74
98 PSBD Palmer Square Capital BDC 11/03 12.2800 0.55 100.00 5 117.00 0.52
99 PSTV PLUS THERAPEUTICS 11/03 0.5177 -1.70 100.00 21 17.00 0.85
100 PTGX Protagonist Therapeutics 11/03 75.9500 0.85 100.00 126 2.00 0.06
101 PX P10 11/03 10.3300 0.13 100.00 267 9,460.00 1.31
102 PYXS Pyxis Oncology 11/03 3.8100 -1.59 100.00 44 52.00 1.27
103 RAND Rand Capital 11/03 13.6111 -2.43 100.00 5 1,089.00 0.16
104 RCUS Arcus Biosciences 11/03 20.3500 -3.44 100.00 627 34.00 1.39
105 REPX Riley Exploration Permian 11/03 25.9600 4.52 100.00 103 234.00 1.47
106 RGS Regis 11/03 29.5000 52.26 100.00 1,777 275.00 0.84
107 RIG Transocean 11/03 3.9600 -3.13 100.00 5,800 4,454.00 1.56
108 RJF Raymond James 11/03 158.8800 10.43 100.00 19,000 330.00 1.05
109 RKT Rocket 11/03 16.8900 0 100.00 14,200 113.00 0.58
110 RLAY Relay Therapeutics 11/03 6.9400 -1.92 100.00 261 32.00 1.84
111 RLYB Rallybio 11/03 0.6681 -0.94 100.00 25 13.00 1.09
112 RM Regional Management Corp. 11/03 40.0500 3.62 100.00 2,131 14.00 1.10
113 RNA Avidity Biosciences 11/03 69.8000 -3.57 100.00 391 19.00 1.23
114 RNAC Cartesian Therapeutics 11/03 8.1300 -1.17 100.00 66 107.00 2.03
115 RPRX Royalty Pharma 11/03 37.3000 2.31 100.00 99 4.00 0.27
116 RPTX Repare Therapeutics 11/03 1.8400 -2.59 100.00 129 10.00 0.55
117 RWAY Runway Growth Finance 11/03 9.9100 1.89 100.00 N/A N/A 0.60
118 RYAN Ryan Specialty 11/03 53.3000 0.54 100.00 5,250 N/A 0.51
119 SAMG Silvercrest Asset Management 11/03 14.2300 0.71 100.00 164 79.00 0.56
120 SAR Saratoga Investment 11/03 22.3500 2.32 100.00 N/A N/A 0.56
121 SBR Sabine Royalty Trust 11/03 72.7200 N/A 100.00 N/A N/A 0.60
122 SCHW Charles Schwab 11/03 93.1500 3.73 100.00 32,100 4,341.00 0.86
123 SCYX SCYNEXIS 11/03 0.6387 -0.56 100.00 28 43.00 0.83
124 SDA SunCar 11/03 1.9000 -0.12 100.00 543 13.00 0.93
125 SEIC SEI Investments 11/03 80.8800 5.56 100.00 5,098 194.00 1.03
126 SEPN Septerna 11/03 20.0500 N/A 100.00 75 103.00 1.34
127 SER Serina Therapeutics 11/03 4.6800 0.01 100.00 13 100.00 -0.20
128 SGHC Super Group 11/03 10.5600 0.26 100.00 4,000 30.00 1.14
129 SGMO Sangamo Therapeutics 11/03 0.5783 -0.29 100.00 183 50.00 1.63
130 SHFS SHF Holdings 11/03 2.4900 -19.06 100.00 42 4,091.00 0.79
131 SII Sprott 11/03 81.7300 1.94 100.00 N/A N/A 0.54
132 SJT San Juan Basin Royalty Trust 11/03 5.7800 N/A 100.00 N/A N/A 0.65
133 SKYH Sky Harbour 11/03 9.8900 -1.17 100.00 84 45.00 0.87
134 SLGL Sol-Gel Technologies 11/03 35.5000 -1.19 100.00 N/A N/A 0.44
135 SLRC SLR Investment 11/03 15.3800 1.63 100.00 N/A N/A 0.62
136 SNCY Sun Country Airlines 11/03 12.4600 1.08 100.00 3,141 3.00 1.81
137 SPCE Virgin Galactic 11/03 3.6600 -8.74 100.00 744 63.00 1.39
138 SPRO Spero Therapeutics 11/03 2.3800 -1.28 100.00 32 8.00 0.64
139 SRZN Surrozen 11/03 13.0600 -14.42 100.00 41 56.00 0.47
140 SSSS SuRo Capital 11/03 10.2000 2.36 100.00 10 17.00 1.21
141 STEC Santech 11/03 1.0800 0 100.00 N/A N/A -0.51
142 STEP StepStone 11/03 60.5100 -3.04 100.00 1,130 58.00 1.74
143 STOK Stoke Therapeutics 11/03 26.1000 0.85 100.00 128 8.00 1.08
144 STRO Sutro Biopharma 11/03 1.1000 -2.53 100.00 310 63.00 1.61
145 SUIG SUI Group 11/03 2.8500 0.23 100.00 3 180.00 1.17
146 SWKH SWK Holdings 11/03 16.1600 1.42 100.00 24 76.00 0.19
147 AAMI Acadian Asset Management 11/03 46.2200 2.41 100.00 383 N/A 1.02
148 ABCL AbCellera Biologics 11/03 5.3700 -0.55 100.00 596 79.00 1.33
149 ABEO Abeona Therapeutics 11/03 4.7800 1.06 100.00 136 310.00 0.67
150 ABSI AbSci 11/03 4.1100 -0.93 100.00 157 46.00 1.97
151 ABTS Abits Group 11/03 6.4000 -0.53 100.00 22 N/A 0.74
152 ABUS Arbutus Biopharma 11/03 4.5800 -0.29 100.00 44 102.00 0.86
153 ACHC Acadia Healthcare 11/03 21.3100 1.51 100.00 25,500 612.00 0.76
154 ACIU AC Immune 11/03 3.1800 -0.50 100.00 N/A N/A 0.81
155 ACLX Arcellx 11/03 86.1300 -3.42 100.00 163 16.00 1.17
156 ADEA Adeia 11/03 14.3000 0.77 100.00 150 333.00 1.29
157 ADUR Aduro Clean Technologies 11/03 13.9100 -0.55 100.00 N/A N/A 1.11
158 AER AerCap Holdings 11/03 131.0000 21.53 100.00 385 N/A 0.82
159 AHG Akso Health 11/03 1.6000 -0.48 100.00 N/A N/A 0.86
160 AL Air Lease 11/03 63.8600 8.27 100.00 165 61.00 1.15
161 ALEC Alector 11/03 1.4400 -1.15 100.00 238 5.00 1.55
162 ALGS Aligos Therapeutics 11/03 7.5300 -12.58 100.00 70 33.00 2.55
163 ALK Alaska Air 11/03 41.0700 2.53 100.00 33,941 2,265.00 1.54
164 ALMS Alumis 11/03 4.5600 -3.00 100.00 170 67.00 0.85
165 ALT Altimmune 11/03 3.9600 -1.26 100.00 59 187.00 1.39
166 ALTI AlTi Global 11/03 3.9500 -1.85 100.00 430 351.00 0.48
167 AMG Affiliated Managers 11/03 256.5600 14.89 100.00 4,100 27.00 1.16
168 AMP Ameriprise Financial Inc. 11/03 452.3800 37.06 100.00 13,600 11,118.00 1.16
169 AMST Amesite 11/03 3.3500 -0.88 100.00 8 41.00 0.62
170 ANAB AnaptysBio 11/03 36.0400 -4.42 100.00 136 7.00 0.74
171 APO Apollo Global Management 11/03 123.9500 5.41 100.00 5,108 442.00 1.73
172 APRE Aprea Therapeutics 11/03 1.4000 -2.35 100.00 8 188.00 0.65
173 ARAI Arrive AI 11/03 4.7400 N/A 100.00 N/A N/A 3.10
174 ARCC Ares Capital 11/03 20.4100 1.99 100.00 737 1,799.00 0.80
175 ARCT Arcturus Therapeutics 11/03 9.3000 -2.53 100.00 176 9.00 1.60
176 ARDT Ardent Health 11/03 14.6800 1.86 100.00 24,900 210.00 0.62
177 ARES Ares Management 11/03 155.5000 1.74 100.00 3,200 24.00 1.65
178 ARMP Armata Pharmaceuticals 11/03 4.8300 0 100.00 60 70.00 -0.01
179 ARTNA Artesian Resources 11/03 32.0600 2.17 100.00 249 614.00 -0.03
180 ARVN Arvinas 11/03 9.7200 -1.01 100.00 430 23.00 1.15
181 ARWR Arrowhead Pharmaceuticals 11/03 39.6100 -1.24 100.00 609 89.00 1.74
182 ASMB Assembly 11/03 31.1700 -5.58 100.00 73 49.00 0.91
183 ASST Strive 11/03 1.2700 -0.94 100.00 9 20.00 1.18
184 ASTS AST SpaceMobile 11/03 71.1450 -1.76 100.00 578 32.00 1.96
185 ATAI ATAI Life Sciences 11/03 5.3500 -0.69 100.00 54 81.00 1.43
186 ATCH AtlasClear 11/03 0.3518 0.96 100.00 43 300.00 1.17
187 ATEX Anterix 11/03 19.6700 -0.61 100.00 84 100.00 0.77
188 ATHE Alterity Therapeutics 11/03 4.0300 -1.14 100.00 N/A N/A 0.75
189 AUID authID 11/03 2.4700 -1.47 100.00 46 128.00 0.95
190 AVA Avista 11/03 38.1400 2.23 100.00 1,950 5,781.00 0.15
191 AWK American Water Works 11/03 125.9700 5.69 100.00 6,700 1,922.00 -0.22
192 BAM Brookfield Asset Management 11/03 54.3600 N/A 100.00 N/A N/A 1.27
193 BBDC Barings BDC 11/03 9.0000 0.95 100.00 0 2,528.00 0.61
194 BCG Binah Capital Group 11/03 1.6300 -0.12 100.00 150 29.00 0.27
195 BCIC BCP Investment 11/03 11.8100 -0.93 100.00 13 40.00 0.43
196 BCSF Bain Capital Specialty Finance 11/03 14.0900 1.66 100.00 N/A N/A 0.74
197 BCYC Bicycle Therapeutics 11/03 7.2600 -3.62 100.00 305 45.00 1.13
198 BEAM Beam Therapeutics 11/03 24.2500 -4.50 100.00 483 27.00 1.73
199 BEN Franklin Resources 11/03 22.8400 0.51 100.00 10,200 2,353.00 1.06
200 BFH Bread Financial 11/03 63.6000 9.96 100.00 6,000 92.00 1.57
201 BHM Bluerock Homes Trust 11/03 9.4800 -1.50 100.00 N/A N/A 0.22
202 BIOA BioAge Labs 11/03 7.4200 7.47 100.00 64 N/A 0.93
203 BKNG Booking Holdings 11/03 5,030.5500 155.12 100.00 24,300 111.00 0.91
204 BLK BlackRock 11/03 1,068.8300 41.83 100.00 21,100 203.00 1.08
205 BLNE Beeline 11/03 2.5600 -37.21 100.00 76 203.00 0.30
206 BNAI Brand Engagement Network 11/03 0.4649 -0.75 100.00 39 111.00 0.85
207 BOLT Bolt Biotherapeutics 11/03 5.5800 -26.46 100.00 52 13.00 0.98
208 BUR Burford Capital 11/03 9.8400 1.10 100.00 N/A N/A 1.10
209 BX Blackstone 11/03 144.4200 3.71 100.00 4,895 60.00 1.56
210 CACC Credit Acceptance 11/03 456.9900 38.30 100.00 2,431 50.00 1.10
211 CANF Can-Fite Biopharma 11/03 0.4118 0 100.00 N/A N/A 0.44
212 CAMP CAMP4 Therapeutics 11/03 3.9400 40.03 100.00 55 90.00 1.22
213 CATX Perspective Therapeutics 11/03 2.6000 -1.36 100.00 140 61.00 1.41
214 CBUS Cibus 11/03 1.4450 -10.08 100.00 159 475.00 2.00
215 CCCC C4 Therapeutics 11/03 2.4800 -1.58 100.00 110 76.00 1.61
216 CDIO Cardio Diagnostics 11/03 3.9800 -4.04 100.00 15 42.00 1.46
217 CG Carlyle Group 11/03 51.8100 3.51 100.00 2,300 6.00 1.79
218 CGBD Carlyle Secured Lending 11/03 12.6200 1.22 100.00 N/A N/A 0.67
219 CION CION Investment 11/03 9.1800 -0.19 100.00 N/A N/A 0.69
220 CIVI Civitas 11/03 28.2000 7.92 100.00 655 111.00 1.88
221 CLDX Celldex Therapeutics 11/03 24.7500 -3.01 100.00 186 136.00 1.12
222 CLLS Cellectis 11/03 3.2700 -0.63 100.00 N/A N/A 0.65
223 CLNN Clene 11/03 11.9800 -3.76 100.00 76 68.00 0.69
224 CLSD Clearside Biomedical 11/03 4.0900 -5.55 100.00 32 7.00 0.69
225 CME CME Group Inc. 11/03 264.1600 10.33 100.00 3,760 5,350.00 -0.06
226 CNS Cohen & Steers 11/03 67.7800 3.21 100.00 411 51.00 0.95
227 CNTB Connect Biopharma 11/03 1.6500 -0.84 100.00 N/A N/A 0.30
228 COMP Compass 11/03 7.7800 -0.10 100.00 2,566 205.00 1.04
229 COYA Coya Therapeutics 11/03 6.0000 -1.07 100.00 8 26.00 0.91
230 CPAY Corpay 11/03 263.3600 14.99 100.00 11,200 313.00 1.42
231 CPSS Consumer Portfolio Services 11/03 8.4500 0.90 100.00 933 28.00 0.58
232 CRBU Caribou Biosciences 11/03 2.4300 -1.62 100.00 147 35.00 1.55
233 CRDF Cardiff Oncology 11/03 2.3100 -0.87 100.00 33 58.00 1.35
234 CRGY Crescent Energy 11/03 8.5400 -0.35 100.00 987 219.00 1.72
235 CRK Comstock Resources 11/03 19.2300 -0.23 100.00 256 163.00 1.22
236 CRNX Crinetics Pharmaceuticals 11/03 42.8500 -4.10 100.00 437 10.00 1.22
237 CRSP CRISPR Therapeutics 11/03 61.9700 -5.41 100.00 393 17.00 1.28
238 CRVO CervoMed 11/03 7.0200 -2.61 100.00 15 107.00 1.15
239 CSWC Capital Southwest 11/03 20.4300 1.66 100.00 30 293.00 0.80
240 CTMX CytomX Therapeutics 11/03 3.9300 0.57 100.00 121 20.00 1.84
241 CUE Cue Biopharma 11/03 0.7175 -0.64 100.00 41 85.00 1.32
242 CYCN Cyclerion Therapeutics 11/03 1.8600 -0.74 100.00 1 51.00 0.16
243 CYTK Cytokinetics 11/03 60.0300 -5.10 100.00 498 41.00 0.68
244 DAVE Dave 11/03 240.1100 4.23 100.00 274 72.00 2.24
245 DARE Dare Bioscience 11/03 1.9200 -2.15 100.00 23 34.00 0.24
246 DBVT DBV Technologies 11/03 14.2500 -5.15 100.00 109 309.00 0.13
247 DEFT DeFi Technologies 11/03 1.8900 N/A 100.00 N/A N/A 2.85
248 DHIL Diamond Hill 11/03 128.9700 17.25 100.00 128 70.00 0.76
249 DMLP Dorchester Minerals 11/03 23.6900 1.72 100.00 27 22,793.00 0.49
250 DNTH Dianthus Therapeutics 11/03 34.0300 -3.26 100.00 78 5.00 1.15
251 DOMH Dominari 11/03 4.8700 -4.51 100.00 29 164.00 2.11
252 DSP Viant Technology 11/03 8.8200 0.13 100.00 376 5.00 1.54
253 DTIL Precision BioSciences 11/03 7.3600 -9.41 100.00 108 29.00 0.55
254 DTM DT Midstream 11/03 112.2800 3.99 100.00 556 37,147.00 0.79
255 ECC Eagle Point Credit 11/03 6.1600 N/A 100.00 3 19.00 0.72
256 EDIT Editas Medicine 11/03 3.0600 -3.04 100.00 246 19.00 2.17
257 EGY VAALCO Energy 11/03 3.8900 0.55 100.00 230 93.00 1.06
258 EHC Encompass Health 11/03 116.0700 5.37 100.00 40,000 6,266.00 0.51
259 EMX EMX Royalty 11/03 4.0400 0.04 100.00 N/A N/A 0.28
260 ENTA Enanta Pharmaceuticals 11/03 10.8200 -4.54 100.00 131 17.00 0.92
261 ENSC Ensysce Biosciences 11/03 2.1500 -4.03 100.00 7 73.00 1.43
262 EOG EOG Resources, Inc. 11/03 105.6400 10.37 100.00 3,150 3,100.00 0.80
263 EONR EON Resources 11/03 0.5511 -0.57 100.00 12 41.00 0.49
264 EPM Evolution Petroleum Corporation 11/03 4.4200 0.03 100.00 11 220.00 0.74
265 EVAX Evaxion 11/03 5.7700 -6.50 100.00 N/A N/A 0.84
266 EXOD Exodus 11/03 25.1900 3.42 100.00 210 6,618.00 1.49
267 FATE Fate Therapeutics 11/03 1.2600 -1.50 100.00 181 17.00 0.93
268 FDMT 4D Molecular Therapeutics 11/03 11.2200 -3.18 100.00 227 13.00 1.16
269 FDUS Fidus Investment 11/03 20.6000 2.30 100.00 N/A N/A 0.66
270 FHI Federated Hermes 11/03 49.0600 4.78 100.00 2,072 26,293.00 0.73
271 FHTX Foghorn Therapeutics 11/03 4.2100 -1.19 100.00 112 25.00 1.54
272 FIP FTAI Infrastructure 11/03 5.6700 -2.37 100.00 670 9.00 1.46
273 FLYW Flywire 11/03 13.4300 0.05 100.00 1,250 25.00 0.89
274 FOA Finance of America 11/03 22.2100 5.22 100.00 747 34.00 1.02
275 FRGE Forge 11/03 23.3200 -5.00 100.00 300 115.00 1.22
276 FSK FS KKR Capital 11/03 15.1100 0.78 100.00 N/A N/A 0.76
277 GBDC Golub Capital BDC 11/03 14.1200 1.43 100.00 N/A N/A 0.64
278 GBR New Concept Energy, Inc. 11/03 0.9100 -0.03 100.00 2 3,500.00 0.68
279 GBIO Generation Bio 11/03 5.2700 -10.80 100.00 115 70.00 1.48
280 GDOT Green Dot 11/03 11.5700 -0.12 100.00 1,150 41.00 1.32
281 GECC Great Elm Capital 11/03 7.4800 1.57 100.00 7 9.00 0.17
282 GHLD Guild Holdings 11/03 19.8800 0.41 100.00 5,270 11.00 -0.22
283 GLAD Gladstone Capital 11/03 19.3500 3.39 100.00 73 28.00 0.75
284 GLUE Monte Rosa Therapeutics 11/03 12.0700 0.36 100.00 134 134.00 1.10
285 GNS Genius Group 11/03 0.7933 -0.55 100.00 N/A N/A 1.62
286 GOSS Gossamer Bio 11/03 2.3900 -0.62 100.00 145 34.00 1.49
287 GOVX GeoVax Labs 11/03 0.5739 -2.01 100.00 17 24.00 1.48
288 GRNT Granite Ridge Resources 11/03 5.3100 0.24 100.00 3 72.00 1.20
289 GROW U.S. Global Investors 11/03 2.5000 -0.03 100.00 24 216.00 0.44
290 GSBD Goldman Sachs BDC 11/03 9.9300 1.26 100.00 N/A N/A 0.65
291 GSHD Goosehead Insurance 11/03 67.5500 1.20 100.00 1,580 44.00 0.90
292 GS Goldman Sachs 11/03 785.5200 49.79 100.00 46,500 5,251.00 1.38
293 GXAI Gaxos.ai 11/03 1.5500 -0.86 100.00 3 10.00 1.40
294 HESM Hess Midstream 11/03 34.4700 2.71 100.00 220 174.00 0.69
295 HGTY Hagerty 11/03 11.2900 0.20 100.00 1,744 20.00 0.60
296 HLNE Hamilton Lane 11/03 114.9300 5.26 100.00 760 30.00 1.49
297 HNNA Hennessy Advisors 11/03 9.7000 1.26 100.00 18 119.00 0.47
298 HQI HireQuest 11/03 8.1500 0.18 100.00 65,000 73.00 0.80
299 HRZN Horizon Technology Finance 11/03 6.6600 -0.67 100.00 19 4.00 0.53
300 TALO Talos Energy 11/03 9.8700 -0.98 100.00 700 209.00 1.47
301 TAOX TAO Synergies 11/03 7.9300 -20.08 100.00 4 362.00 1.28
302 TBPH Theravance Biopharma 11/03 15.2200 -1.18 100.00 97 39.00 0.59
303 TCRX TScan Therapeutics 11/03 1.2400 -1.09 100.00 194 70.00 1.02
304 TLK Telekomunikasi Indonesia 11/03 20.1900 23,835.00 100.00 N/A N/A 0.66
305 TNGX Tango Therapeutics 11/03 8.0100 -1.32 100.00 155 17.00 1.35
306 TPG TPG 11/03 54.8100 0.19 100.00 1,900 59.00 1.64
307 TPVG TriplePoint Venture Growth BDC 11/03 5.5600 1.03 100.00 N/A N/A 0.81
308 TRAW Traws Pharma 11/03 2.3900 88.91 100.00 7 105.00 1.12
309 TRDA Entrada Therapeutics 11/03 6.7800 -1.84 100.00 183 20.00 1.26
310 TRIN Trinity Capital 11/03 15.1200 2.32 100.00 88 49.00 0.58
311 TROW T. Rowe Price Group 11/03 101.7100 9.20 100.00 8,158 878.00 1.19
312 TSHA Taysha Gene Therapies 11/03 4.4600 -0.34 100.00 73 38.00 1.15
313 TSLX Sixth Street Specialty Lending 11/03 22.6400 2.01 100.00 N/A N/A 0.57
314 TW Tradeweb Markets 11/03 105.3300 2.95 100.00 1,412 5.00 0.46
315 TXMD TherapeuticsMD 11/03 1.1500 -0.18 100.00 1 56.00 0.76
316 UPB Upstream Bio 11/03 25.0200 4.36 100.00 52 28.00 1.13
317 V Visa 11/03 336.9000 10.24 100.00 31,600 1,544.00 0.77
318 VALU Value Line, Inc. 11/03 37.4800 2.26 100.00 117 30.00 0.79
319 VBIX Viewbix 11/03 3.4800 -3.02 100.00 21 2,853.00 -0.46
320 VCTR Victory Capital Holdings 11/03 61.8000 4.11 100.00 460 41,000.00 1.38
321 VHC VirnetX 11/03 24.8400 -4.88 100.00 23 48.00 0.27
322 VINP Vinci Compass 11/03 11.5000 2.16 100.00 N/A N/A 0.82
323 VIVS VivoSim 11/03 2.3600 -1.70 100.00 13 64.00 0.22
324 VNOM Viper Energy 11/03 37.8200 3.60 100.00 711 2.00 1.03
325 VNRX VolitionRX 11/03 0.4381 -0.25 100.00 85 168.00 0.53
326 VRDN Viridian Therapeutics 11/03 23.1500 -3.11 100.00 143 14.00 1.11
327 VRM Vroom 11/03 23.5000 -44.55 100.00 710 14.00 0.51
328 VRTS Virtus Investment Partners 11/03 160.3300 20.84 100.00 805 38,000.00 1.14
329 VTGN VistaGen Therapeutics 11/03 4.2400 -1.79 100.00 57 357.00 0.74
330 VTS Vitesse 11/03 21.4700 1.09 100.00 33 1,141.00 0.99
331 VYGR Voyager Therapeutics 11/03 4.5900 -1.86 100.00 172 10.00 1.41
332 VYNE VYNE Therapeutics 11/03 0.3462 -0.90 100.00 13 8.00 1.24
333 WETH Wetouch 11/03 2.1700 0.63 100.00 N/A N/A 0.28
334 WHF WhiteHorse Finance 11/03 7.0800 0.15 100.00 N/A N/A 0.39
335 WHG Westwood Holdings Group Inc. 11/03 16.7400 0.87 100.00 151 130.00 0.46
336 WPP WPP 11/03 17.9800 1.77 100.00 N/A N/A 0.74
337 WRLD World Acceptance Corporation 11/03 132.9000 14.99 100.00 2,838 20.00 1.30
338 WT WisdomTree 11/03 12.0000 0.39 100.00 313 28.00 1.15
339 WVE WAVE Life Sciences 11/03 8.3100 -0.80 100.00 288 9.00 1.46
340 XBIO Xenetic Biosciences 11/03 3.1200 -2.38 100.00 2 425.00 0.87
341 XELB Xcel Brands 11/03 1.2000 -9.78 100.00 21 518.00 1.25
342 XHG XChange TEC. 11/03 0.8902 0 100.00 N/A N/A 0.74
343 XLO Xilio Therapeutics 11/03 0.8499 -0.74 100.00 64 30.00 0.70
344 XNCR Xencor 11/03 13.9400 -2.37 100.00 250 166.00 1.46
345 XOMA XOMA Royalty 11/03 33.0600 -1.10 100.00 13 179.00 0.91
346 XP XP 11/03 18.3500 9.21 100.00 N/A N/A 0.72
347 XPO XPO 11/03 138.2900 2.83 100.00 38,000 57.00 1.56
348 YORW The York Water Company 11/03 31.2200 1.37 100.00 127 1,775.00 -0.02
349 YTRA Yatra Online 11/03 1.4000 -0.46 100.00 N/A N/A -0.12
350 ZBAI ATIF Holdings 11/03 8.5600 -7.20 100.00 8 N/A 0.13
351 ZENA ZenaTech 11/03 4.4100 N/A 100.00 N/A N/A 1.67