走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 WKHS Workhorse Group 05/27 2.9800 -2.29 9,682.09 130 200.00 1.80
2 SKYX SQL Technologies 05/27 3.4200 -0.30 295.42 26 218.00 -6,606.60
3 MNTS Momentus 05/27 3.1600 0.48 191.50 118 111.00 2.12
4 ORGS Orgenesis 05/27 2.5000 -0.89 100.17 151 185.00 0.89
5 OVID Ovid Therapeutics 05/27 1.7400 -1.00 100.00 57 11.00 0.68
6 OVV Ovintiv 05/27 56.4400 3.31 100.00 1,713 5,230.00 1.34
7 OWL Blue Owl 05/27 12.3900 N/A 100.00 350 37.00 1.24
8 PARA Paramount - Class B 05/27 33.9100 6.20 100.00 22,965 30,128.00 0.88
9 OMEX Odyssey Marine Exploration 05/27 3.9600 -1.03 100.00 13 7,450.00 0.07
10 OMGA Omega Therapeutics 05/27 2.5300 -0.47 100.00 79 62.00 1.73
11 ONCT Oncternal Therapeutics 05/27 1.5400 -0.72 100.00 26 117.00 2.12
12 ONTX Onconova Therapeutics 05/27 1.1500 -0.84 100.00 14 146.00 1.53
13 OPNT Opiant Pharmaceuticals 05/27 14.6600 -1.09 100.00 37 35.00 0.60
14 ORAN Orange 05/27 12.4800 0 100.00 139,698 232.00 0.29
15 NRIX Nurix Therapeutics 05/27 9.0200 -3.05 100.00 242 21.00 1.49
16 NRZ New Residential Investment Corp. 05/27 11.2700 2.31 100.00 12,296 30.00 0.95
17 NTLA Intellia Therapeutics 05/27 48.7500 -5.05 100.00 485 12.00 2.42
18 NWS News - Class B 05/27 17.8500 0.85 100.00 24,000 18,000.00 1.11
19 OGEN Oragenics 05/27 0.3301 -0.14 100.00 5 29.00 0.80
20 MNOV MediciNova 05/27 2.4900 -0.28 100.00 11 148.00 1.13
21 MORF Morphic Holding 05/27 23.5100 -2.89 100.00 101 20.00 1.47
22 MOLN Molecular Partners 05/27 7.7100 -2.26 100.00 163 N/A 0.31
23 MOXC Moxian 05/27 1.1400 -0.11 100.00 8 490.00 1.44
24 MRKR Marker Therapeutics 05/27 0.3000 -0.51 100.00 56 398.00 1.49
25 MRNS Marinus 05/27 5.1000 -2.47 100.00 113 15.00 1.74
26 MRTX Mirati Therapeutics 05/27 39.8100 -11.94 100.00 413 13.00 0.93
27 MRUS Merus 05/27 18.5300 -1.88 100.00 121 5.00 1.26
28 MRSN Mersana Therapeutics 05/27 3.3300 -2.50 100.00 169 18.00 1.64
29 MTEM Molecular Templates 05/27 1.0300 -1.37 100.00 261 56,305,049.00 1.47
30 MTN Vail Resorts, Inc. 05/27 252.9400 5.40 100.00 6,100 258.00 1.01
31 MTP Midatech Pharma 05/27 0.6261 -0.09 100.00 20 26.00 0.86
32 MTR Mesa Royalty Trust 05/27 17.5000 0.73 100.00 N/A 448.00 0.11
33 NAT Nordic American Tankers Limited 05/27 2.3000 -1.05 100.00 20 465.00 0.77
34 NAVB Navidea Biopharmaceuticals 05/27 0.7701 -0.39 100.00 11 381.00 0.35
35 NBTX Nanobiotix 05/27 5.3200 -1.54 100.00 100 N/A 0.16
36 NGM NGM Biopharmaceuticals 05/27 13.7800 -1.62 100.00 225 44.00 0.91
37 NGMS NeoGames 05/27 13.4300 0.18 100.00 156 N/A 1.68
38 NHC National Healthcare Corporation 05/27 69.9800 8.63 100.00 12,965 8,600.00 0.48
39 NHWK NightHawk Biosciences 05/27 2.3100 -1.42 100.00 49 21.00 1.33
40 NMRK Newmark Group 05/27 11.2900 3.74 100.00 6,200 786.00 1.45
41 NOAH Noah Holdings 05/27 17.2400 6.14 100.00 3,148 N/A 1.34
42 PBT Permian Basin Royalty Trust 05/27 17.4600 0.27 100.00 N/A 796.00 0.72
43 PEAK Healthpeak Properties 05/27 30.0800 0.79 100.00 196 7,576.00 0.54
44 PFMT Performant Financial Corporation 05/27 2.4400 -0.11 100.00 929 19.00 2.03
45 PGRE Paramount Group 05/27 9.1200 -0.05 100.00 318 108.00 0.99
46 PHAS PhaseBio Pharmaceuticals 05/27 0.7796 -2.34 100.00 60 50.00 1.35
47 PINE Alpine Income Property Trust 05/27 18.9800 1.03 100.00 N/A 79.00 0.47
48 PIRS Pieris Pharmaceuticals 05/27 1.7300 -0.71 100.00 124 44.00 1.11
49 PLRX Pliant Therapeutics 05/27 5.6100 -2.85 100.00 91 55.00 1.29
50 POET POET Technologies 05/27 5.6450 -0.45 100.00 25 445.00 0.51
51 PRG PROG 05/27 28.8800 3.01 100.00 2,005 685.00 1.30
52 PRQR ProQR Therapeutics 05/27 0.6798 -1.09 100.00 150 2.00 1.69
53 PRTA Prothena 05/27 28.1900 1.64 100.00 82 5,307.00 1.86
54 PRTC PureTech Health 05/27 23.4000 -0.21 100.00 N/A 102.00 0.42
55 PRVB Provention Bio 05/27 4.0800 -1.64 100.00 82 11.00 1.79
56 PSTH Pershing Square Tontine 05/27 19.8700 4,759,614.43 100.00 N/A 5.00 0
57 PSTI Pluristem Therapeutics 05/27 1.5000 -1.46 100.00 153 89.00 1.16
58 PSTX Poseida Therapeutics 05/27 2.1500 -2.32 100.00 263 81.00 1.57
59 PTGX Protagonist Therapeutics 05/27 8.9000 -2.60 100.00 118 2.00 1.89
60 PULM Pulmatrix 05/27 5.1800 -8.36 100.00 24 43.00 0.68
61 PW Power REIT 05/27 23.4000 1.32 100.00 N/A 392.00 1.24
62 PWP Perella Weinberg Partners 05/27 7.3200 -0.03 100.00 602 59.00 1.11
63 PX P10 05/27 11.6600 0.17 100.00 180 4,595.00 0.59
64 PYPL PayPal 05/27 85.2100 3.05 100.00 30,900 4,103.00 1.57
65 PZG Paramount Gold Nevada 05/27 0.5248 -0.19 100.00 7 162.00 0.18
66 QIPT Quipt Home Medical 05/27 4.8500 -0.20 100.00 N/A N/A 0.33
67 RANI Rani Therapeutics 05/27 11.3200 -0.72 100.00 114 256.00 1.47
68 RAPT RAPT Therapeutics 05/27 14.5800 -2.56 100.00 81 32.00 2.02
69 RCI Rogers Communications 05/27 51.6000 2.45 100.00 N/A N/A 0.35
70 RCUS Arcus Biosciences 05/27 19.1900 0.88 100.00 366 48.00 1.74
71 REFR Research Frontiers 05/27 1.7000 -0.06 100.00 6 283.00 0.16
72 RELI Reliance Global Group 05/27 2.3300 -1.88 100.00 N/A 521.00 1.34
73 RELY Remitly 05/27 11.4800 -0.44 100.00 1,800 62.00 1.95
74 RETA Reata Pharmaceuticals 05/27 29.6300 -8.36 100.00 346 465.00 1.44
75 RFL Rafael Holdings 05/27 1.9600 -6.80 100.00 51 300.00 1.49
76 RLAY Relay Therapeutics 05/27 17.3300 -3.92 100.00 245 33.00 1.76
77 RMAX RE/MAX 05/27 24.5600 -0.82 100.00 639 45.00 0.93
78 RMR RMR Group 05/27 29.8500 2.22 100.00 37,600 3,071.00 0.70
79 RNA Avidity Biosciences 05/27 14.6300 -2.92 100.00 125 40.00 1.58
80 ROIC Retail Opportunity Investments 05/27 18.2800 0.47 100.00 68 66.00 0.80
81 RPRX Royalty Pharma 05/27 41.2700 1.43 100.00 N/A 4.00 0.69
82 RPTX Repare Therapeutics 05/27 8.9300 -3.08 100.00 152 21.00 1.56
83 RVMD Revolution Medicines 05/27 16.9000 -2.82 100.00 188 50.00 1.70
84 RXDX Prometheus Biosciences 05/27 28.2000 -2.03 100.00 72 35.00 1.41
85 GLYC GlycoMimetics 05/27 0.6316 -1.23 100.00 52 24.00 1.27
86 GMAB Genmab 05/27 30.3600 5.17 100.00 548 N/A 0.79
87 GMRE Global Medical REIT 05/27 13.1700 0.20 100.00 26 31.00 0.69
88 GNCA Genocea Biosciences 05/27 0.0620 -0.52 100.00 74 16.00 1.54
89 GNFT GENFIT 05/27 3.7100 1.72 100.00 130 77.00 0.23
90 GOVX GeoVax Labs 05/27 2.0100 -3.09 100.00 11 12.00 1.10
91 GRCL Gracell Biotechnologies 05/27 3.1500 -0.22 100.00 348 N/A 1.40
92 GRTS Gritstone bio 05/27 1.8500 -1.39 100.00 193 20.00 1.38
93 GWRS Global Water Resources 05/27 14.3900 0.21 100.00 86 16.00 0.51
94 HARP Harpoon Therapeutics 05/27 2.0800 -2.29 100.00 99 17.00 1.74
95 HASI Hannon Armstrong Sustainable Inf 05/27 40.2300 1.45 100.00 99 165.00 1.15
96 HEP Holly Energy Partners 05/27 19.0500 1.87 100.00 302 561.00 0.75
97 HGEN Humanigen 05/27 2.3500 -3.11 100.00 11 33.00 1.88
98 HGTY Hagerty 05/27 11.2300 -0.23 100.00 1,635 36.00 0.60
99 HHS Harte-Hanks 05/27 8.5900 2.53 100.00 1,937 1,002.00 0.45
100 HNRG Hallador Energy Company 05/27 4.8000 -0.42 100.00 805 275.00 0.88
101 HOFV Hall of Fame Resort & Entertainment 05/27 0.7091 0.56 100.00 45 152.00 1.81
102 HOOK HOOKIPA Pharma 05/27 1.7400 -2.17 100.00 131 4.00 1.43
103 HPP Hudson Pacific Properties Inc. 05/27 20.1900 -0.12 100.00 560 64.00 0.84
104 HSTO Histogen 05/27 0.1764 -0.26 100.00 22 102.00 1.25
105 HUMA Humacyte 05/27 5.5000 2.61 100.00 145 188.00 1.27
106 HYW Hywin 05/27 6.7300 0.62 100.00 2,284 57.00 -0.06
107 IBEX IBEX 05/27 17.9800 0.16 100.00 24,243 105.00 0.40
108 IBRX ImmunityBio 05/27 3.9200 -0.94 100.00 587 88.00 2.31
109 ICVX Icosavax 05/27 10.2300 -2.22 100.00 34 48.00 1.45
110 IDYA IDEAYA Biosciences 05/27 10.8000 -1.49 100.00 81 12.00 1.21
111 IKNA Ikena Oncology 05/27 3.3600 0.83 100.00 67 20.00 1.66
112 IKT Inhibikase Therapeutics 05/27 0.9360 -0.73 100.00 6 15.00 1.42
113 IMAC IMAC Holdings 05/27 1.1500 -0.42 100.00 154 22.00 0.77
114 IMCR Immunocore 05/27 28.6500 -4.20 100.00 324 N/A 1.05
115 IMGN ImmunoGen 05/27 3.8400 -0.61 100.00 106 389.00 1.53
116 IMMP Immutep 05/27 2.9300 -0.04 100.00 28 10,823.00 1.51
117 IMTX Immatics 05/27 7.3000 -1.68 100.00 188 N/A 0.94
118 IMV IMV 05/27 0.9300 -0.49 100.00 97 N/A 0.83
119 IMXI International Money Express 05/27 20.1700 1.29 100.00 674 143.00 0.60
120 INBX Inhibrx 05/27 13.6500 -2.44 100.00 106 120.00 1.93
121 INFI Infinity Pharmaceuticals 05/27 0.7500 -0.52 100.00 33 45.00 2.02
122 INMB INmune Bio 05/27 6.8000 -1.95 100.00 10 26.00 1.70
123 INO Inovio Pharmaceuticals 05/27 1.9900 -1.54 100.00 317 100.00 1.73
124 INSW International Seaways 05/27 24.5100 -3.26 100.00 2,061 54.00 0.81
125 INVA Innoviva 05/27 15.4600 2.54 100.00 5 65.00 0.35
126 IPHA Innate Pharma 05/27 3.0400 -0.75 100.00 215 13.00 0.38
127 IREN Iris Energy 05/27 5.7700 -27.15 100.00 N/A N/A 1.78
128 IRWD Ironwood Pharmaceuticals 05/27 11.3800 3.26 100.00 219 42.00 0.52
129 ITOS iTeos Therapeutics 05/27 17.0900 8.45 100.00 94 22.00 1.09
130 IVA Inventiva 05/27 9.0500 -1.44 100.00 101 N/A 0.12
131 IVZ INVESCO Ltd. 05/27 19.5400 2.86 100.00 8,513 5,100.00 1.43
132 JANX Janux Therapeutics 05/27 11.7200 0.35 100.00 33 47.00 1.66
133 JHG Janus Henderson Group 05/27 28.4500 3.19 100.00 2,235 34,384.00 1.22
134 JNCE Jounce Therapeutics 05/27 4.0700 -1.96 100.00 137 13.00 1.31
135 JLL Jones Lang LaSalle 05/27 201.7800 19.80 100.00 98 500.00 1.22
136 KBNT Kubient 05/27 1.0901 -0.86 100.00 38 37.00 1.16
137 KDNY Chinook Therapeutics 05/27 15.4200 -1.92 100.00 138 99.00 1.29
138 KMPH KemPharm 05/27 4.6900 0.33 100.00 24 104.00 1.03
139 KRTX Karuna Therapeutics 05/27 107.5100 -5.79 100.00 118 7.00 1.30
140 KT KT 05/27 15.0600 5.00 100.00 21,759 7.00 0.52
141 KYMR Kymera Therapeutics 05/27 15.0500 -2.51 100.00 141 36.00 1.73
142 KZIA Kazia Therapeutics 05/27 6.0800 -0.05 100.00 6 52.00 0.96
143 LBPS 4D pharma 05/27 3.3100 -0.19 100.00 106 3.00 0.37
144 LBRDA Liberty Broadband - Class A 05/27 121.4600 -0.49 100.00 23,800 N/A 0.87
145 LBRDK Liberty Broadband - Class C 05/27 125.6600 5.49 100.00 1,900 3,004.00 0.62
146 LCFY Locafy 05/27 0.8542 -0.08 100.00 N/A N/A 1.58
147 LEE Lee Enterprises 05/27 21.6400 2.34 100.00 5,130 5,639.00 1.07
148 LEGN Legend Biotech 05/27 42.7300 -1.37 100.00 1,071 8.00 1.13
149 LMNL Liminal BioSciences 05/27 0.5145 0.34 100.00 48 10.00 0.85
150 LOAN Manhattan Bridge Capital, Inc 05/27 5.5600 0.42 100.00 6 11.00 0.29
151 LOGC LogicBio Therapeutics 05/27 0.4770 -1.12 100.00 62 14.00 1.02
152 LPCN Lipocine 05/27 0.8601 -0.01 100.00 13 96.00 1.05
153 LPTX Leap Therapeutics 05/27 1.1100 -0.44 100.00 36 56.00 1.62
154 LTH Life Time 05/27 15.3200 -2.85 100.00 30,000 30.00 1.47
155 LUMO Lumos Pharma 05/27 7.8500 -3.53 100.00 29 69.00 0.46
156 LVTX LAVA Therapeutics 05/27 2.8500 -2.30 100.00 55 20.00 0.37
157 LXRX Lexicon Pharmaceuticals 05/27 1.7400 -0.61 100.00 87 298.00 1.42
158 LYEL Lyell Immunopharma 05/27 4.3400 1.07 100.00 219 104.00 1.21
159 LYL Dragon Victory International 05/27 0.8700 -0.44 100.00 43 N/A 0.64
160 LYRA Lyra Therapeutics 05/27 5.7300 -3.29 100.00 53 58.00 0.18
161 MA Mastercard 05/27 357.7800 9.64 100.00 24,000 9.00 1.19
162 MANU Manchester United 05/27 12.6100 -0.78 100.00 983 2,964.00 0.52
163 MCG Membership Collective Group 05/27 9.1600 -1.53 100.00 6,353 1,613.00 1.82
164 MCRB Seres Therapeutics 05/27 3.1900 -0.94 100.00 333 10.00 1.25
165 MDIA Mediaco Holding 05/27 3.2355 -1.35 100.00 192 243.00 0.97
166 MEIP MEI Pharma 05/27 0.4381 -0.40 100.00 76 568.00 0.83
167 MESO Mesoblast 05/27 3.6100 -0.16 100.00 83 32.00 1.49
168 MGTX MeiraGTx Holdings 05/27 8.2300 -1.96 100.00 296 64.00 1.29
169 ABEO Abeona Therapeutics 05/27 0.1680 -0.83 100.00 90 166.00 1.44
170 ABM ABM Industries 05/27 48.7700 1.90 100.00 124,000 3,056.00 0.59
171 ABSI AbSci 05/27 3.8700 -1.71 100.00 211 N/A 2.20
172 ABCL AbCellera Biologics 05/27 7.9000 0.72 100.00 386 76.00 1.53
173 ABUS Arbutus Biopharma 05/27 2.4800 -0.73 100.00 85 103.00 1.04
174 ACER Acer Therapeutics 05/27 2.2800 -1.39 100.00 35 89.00 0.91
175 ACET Adicet Bio 05/27 11.7500 -1.06 100.00 86 24.00 1.90
176 ACRE Ares Commercial Real Estate Corp. 05/27 14.8600 1.31 100.00 2,100 136.00 0.77
177 ADAG Adagene 05/27 2.8000 -1.46 100.00 198 N/A 0.58
178 ADAP Adaptimmune Therapeutics 05/27 1.5200 -0.18 100.00 494 27.00 1.61
179 ADTH AdTheorent 05/27 9.3200 -0.09 100.00 292 72.00 0.37
180 ADXN Addex Therapeutics 05/27 3.6800 -0.49 100.00 28 N/A -0.22
181 AEMD Aethlon Medical 05/27 1.4650 -0.61 100.00 10 67.00 1.11
182 AER AerCap Holdings 05/27 49.0000 6.83 100.00 736 N/A 1.44
183 AFMD Affimed 05/27 3.2000 -0.55 100.00 187 6.00 1.44
184 AFRM Affirm Holdings 05/27 30.3500 -1.98 100.00 1,641 423.00 3.51
185 AGLE Aeglea BioTherapeutics 05/27 1.5700 -1.09 100.00 101 20.00 0.87
186 AGR Avangrid 05/27 48.1200 2.04 100.00 7,348 3,142.00 0.25
187 AGTC Applied Genetic 05/27 0.8401 -1.39 100.00 83 30.00 1.34
188 AHG Akso Health 05/27 1.0682 -0.71 100.00 113 2.00 1.60
189 AHI Advanced Human Imaging 05/27 0.7780 -0.08 100.00 N/A N/A 1.62
190 AJX Great Ajax 05/27 10.5300 1.33 100.00 N/A 203.00 0.54
191 AL Air Lease 05/27 38.0700 -1.33 100.00 129 67.00 1.37
192 ALEC Alector 05/27 9.2000 -0.33 100.00 208 12.00 1.71
193 ALF ALFI 05/27 1.1900 -1.35 100.00 N/A 14.00 1.92
194 ALHC Alignment Healthcare 05/27 11.0300 -1.00 100.00 847 67.00 1.55
195 ALGS Aligos Therapeutics 05/27 1.2500 -3.32 100.00 93 46.00 1.26
196 ALLO Allogene Therapeutics 05/27 8.0000 -2.20 100.00 308 62.00 1.83
197 ALPN Alpine Immune Sciences 05/27 9.4300 -1.78 100.00 85 26.00 1.61
198 ALT Altimmune 05/27 5.0300 -2.41 100.00 47 178.00 1.42
199 AMAM Ambrx Biopharma 05/27 4.0600 -0.48 100.00 N/A N/A 0.54
200 AMST Amesite 05/27 0.5791 -0.40 100.00 22 N/A 0.78
201 ANAB AnaptysBio 05/27 19.6500 -2.76 100.00 102 11.00 0.96
202 ANIX Anixa Biosciences 05/27 3.3200 -0.49 100.00 4 322.00 0.82
203 APVO Aptevo Therapeutics 05/27 4.8800 -5.97 100.00 54 162.00 1.59
204 AQN Algonquin Power & Utilities 05/27 14.5100 0.41 100.00 3,445 N/A 0.39
205 ARAV Aravive 05/27 1.2226 -2.13 100.00 23 26.00 1.03
206 ARCB ArcBest 05/27 75.7800 10.28 100.00 14,000 196.00 1.80
207 ARCT Arcturus Therapeutics 05/27 20.8800 -7.53 100.00 177 14.00 2.62
208 ARDS Aridis Pharmaceuticals 05/27 1.1000 -3.44 100.00 34 81.00 1.24
209 ARGX argenx 05/27 323.1000 -7.99 100.00 650 N/A 0.80
210 ARI Apollo Commercial Real Estate Finance 05/27 12.7600 1.17 100.00 N/A 464.00 0.84
211 ARMP Armata Pharmaceuticals 05/27 4.1700 -0.99 100.00 69 99.00 0.69
212 ARVN Arvinas 05/27 43.1900 -4.18 100.00 280 67.00 1.34
213 ARWR Arrowhead Pharmaceuticals 05/27 34.2000 -1.08 100.00 329 100.00 1.73
214 ASC Ardmore Shipping 05/27 7.4900 -1.12 100.00 47 3.00 0.65
215 ATAI ATAI Life Sciences 05/27 4.0700 -1.46 100.00 81 149.00 1.41
216 ATCO Atlas 05/27 13.1100 1.36 100.00 6,200 N/A 0.90
217 ATHX Athersys 05/27 0.2108 -0.35 100.00 104 454.00 0.60
218 ATIF ATIF Holdings 05/27 2.2300 -0.90 100.00 24 N/A 0.60
219 ATNM Actinium Pharmaceuticals 05/27 5.6300 -1.14 100.00 32 99.00 1.01
220 ATRA Atara Biotherapeutics 05/27 5.2100 -3.64 100.00 578 6.00 1.76
221 AUD Audacy 05/27 1.7400 0.05 100.00 3,586 505.00 1.37
222 AUR Aurora 05/27 3.1600 -0.90 100.00 1,600 487.00 2.02
223 AUTL Autolus Therapeutics 05/27 2.6200 -1.97 100.00 324 N/A 1.01
224 AVB Avalonbay Communities Inc. 05/27 210.9100 8.04 100.00 2,927 431.00 0.66
225 AVIR Atea Pharmaceuticals 05/27 8.1800 0.58 100.00 59 23.00 1.06
226 AY Atlantica Sustainable Infrastructure 05/27 33.1800 -0.27 100.00 658 88.00 0.67
227 AZUL Azul 05/27 13.3100 -0.03 100.00 12,004 1.00 1.82
228 BBGI Beasley Broadcast Group 05/27 1.4900 0.18 100.00 811 157.00 0.80
229 BBI Brickell Biotech 05/27 0.1595 -0.42 100.00 16 188.00 1.10
230 BCDA BioCardia 05/27 1.6600 -0.76 100.00 28 185.00 1.08
231 BCYC Bicycle Therapeutics 05/27 15.9300 -2.87 100.00 119 63.00 1.33
232 BEAM Beam Therapeutics 05/27 36.0700 -3.43 100.00 341 38.00 2.41
233 BHP BHP Group 05/27 71.0200 2.24 100.00 34,478 819.00 0.82
234 BIOR Biora Therapeutics 05/27 0.8348 -2.10 100.00 124 50.00 1.58
235 BKD Brookdale Senior Living 05/27 5.7700 -0.49 100.00 33,000 350.00 0.99
236 BKI Black Knight 05/27 68.6800 3.35 100.00 6,400 5,933.00 0.74
237 BKNG Booking Holdings 05/27 2,265.9800 12.63 100.00 20,300 140.00 1.16
238 BLU BELLUS Health 05/27 8.2800 -0.90 100.00 40 N/A 1.02
239 BMTX BM Technologies 05/27 6.5900 1.44 100.00 N/A 502.00 0.45
240 BNTC Benitec Biopharma 05/27 1.0101 -1.91 100.00 14 N/A 1.10
241 BOLT Bolt Biotherapeutics 05/27 1.8000 -2.47 100.00 91 24.00 1.26
242 BRCN Burcon NutraScience 05/27 0.6896 -0.01 100.00 19 N/A 1.27
243 BRMK Broadmark Realty Capital 05/27 7.4300 0.61 100.00 60 8,055.00 0.61
244 BRT BRT Apartments 05/27 23.1500 2.47 100.00 9 748.00 0.68
245 BRTX BioRestorative Therapies 05/27 3.8000 -17.23 100.00 7 359.00 0.74
246 BYSI BeyondSpring 05/27 1.3200 -1.64 100.00 103 15.00 1.64
247 CABO Cable One 05/27 1,285.0400 65.57 100.00 3,628 826.00 0.69
248 CADL Candel Therapeutics 05/27 4.2500 -1.56 100.00 65 219.00 1.72
249 CACC Credit Acceptance 05/27 590.0000 62.74 100.00 2,073 90.00 1.11
250 CALT Calliditas Therapeutics 05/27 18.0100 -1.09 100.00 23 N/A 0.98
251 CANF Can-Fite Biopharma 05/27 0.8997 -0.03 100.00 8 2.00 0.27
252 CAPR Capricor Therapeutics 05/27 3.6400 -0.96 100.00 48 136.00 0.90
253 CCCC C4 Therapeutics 05/27 7.3900 -1.98 100.00 121 51.00 2.00
254 CCOI Cogent Communications 05/27 61.3800 0.65 100.00 1,001 128.00 0.77
255 CDAK Codiak BioSciences 05/27 2.5700 -1.55 100.00 102 17.00 1.53
256 CDTX Cidara Therapeutics 05/27 0.4586 -0.69 100.00 89 12.00 1.22
257 CDZI Cadiz 05/27 2.1000 -0.84 100.00 10 61.00 1.00
258 CKPT Checkpoint Therapeutics 05/27 1.4100 -0.86 100.00 14 83.00 1.64
259 CIXX CI Financial 05/27 12.4800 1.61 100.00 2,416 N/A 1.15
260 CLDX Celldex Therapeutics 05/27 27.5200 -1.71 100.00 132 158.00 1.60
261 CLOV Clover Health Investments 05/27 2.7100 -1.45 100.00 680 619.00 1.80
262 CLSD Clearside Biomedical 05/27 1.3400 0.01 100.00 34 9.00 1.15
263 CLSN Celsion 05/27 2.4200 -2.34 100.00 29 54,000.00 1.22
264 CMTG Claros Mortgage Trust 05/27 20.1500 1.04 100.00 N/A 66.00 0.09
265 CNCE Concert Pharmaceuticals 05/27 5.8800 -2.69 100.00 64 12.00 1.23
266 COIN Coinbase 05/27 75.3200 11.69 100.00 3,730 341.00 2.63
267 COMP Compass 05/27 6.0100 -0.29 100.00 4,775 156.00 2.00
268 CRBP Corbus Pharmaceuticals 05/27 0.2962 -0.31 100.00 41 83.00 0.90
269 CRBU Caribou Biosciences 05/27 8.5500 -1.04 100.00 97 64.00 1.79
270 CRDF Cardiff Oncology 05/27 1.3000 -0.84 100.00 22 58.00 1.85
271 CRDL Cardiol Therapeutics 05/27 1.2700 -0.58 100.00 11 1.00 1.77
272 CRNX Crinetics Pharmaceuticals 05/27 16.7900 -2.84 100.00 143 13.00 1.35
273 CRSP CRISPR Therapeutics 05/27 58.3400 4.16 100.00 473 15.00 1.57
274 CTMX CytomX Therapeutics 05/27 1.6200 -1.41 100.00 174 26.00 0.92
275 CTRM Castor Maritime 05/27 1.9500 0.48 100.00 N/A 91.00 1.18
276 CUE Cue Biopharma 05/27 3.8600 -1.44 100.00 57 51.00 1.46
277 CYCN Cyclerion Therapeutics 05/27 0.5951 -1.23 100.00 32 93.00 1.65
278 CYTK Cytokinetics 05/27 41.8700 -3.19 100.00 253 50.00 1.06
279 DAC Danaos Corp. 05/27 83.6400 51.75 100.00 1,715 5.00 0.94
280 DATS DatChat 05/27 1.3200 -0.80 100.00 6 2,442.00 1.81
281 DBVT DBV Technologies 05/27 1.5310 -1.54 100.00 92 210.00 0.74
282 DLHC DLH Holdings Corp. 05/27 16.1500 1.63 100.00 2,300 93.00 0.89
283 DNLI Denali Therapeutics 05/27 25.2300 -2.34 100.00 380 151.00 1.57
284 DNN Denison Mines Corp 05/27 1.2400 -0.02 100.00 65 N/A 2.01
285 DOMA Doma 05/27 1.8800 -0.62 100.00 2,049 75.00 1.11
286 DOUG Douglas Elliman 05/27 5.7200 1.17 100.00 930 1,144.00 1.46
287 DRVN Driven Brands 05/27 29.3900 0.40 100.00 9,900 70.00 1.32
288 DSKE Daseke 05/27 7.6000 1.11 100.00 4,006 50.00 1.43
289 DSP Viant Technology 05/27 6.0100 -0.59 100.00 350 5.00 1.71
290 DTIL Precision BioSciences 05/27 1.6300 -0.65 100.00 198 29.00 1.94
291 EDIT Editas Medicine 05/27 11.6800 -2.73 100.00 264 18.00 2.26
292 EDRY EuroDry 05/27 28.3100 11.63 100.00 N/A N/A 0.87
293 EGLE Eagle Bulk Shipping Inc. 05/27 70.1700 18.16 100.00 94 112.00 0.68
294 EGP EastGroup Properties Inc. 05/27 164.3700 4.76 100.00 82 389.00 0.87
295 ELYS Elys Game Technology 05/27 1.0800 -0.75 100.00 72 48.00 1.34
296 ENSC Ensysce Biosciences 05/27 0.5301 -1.48 100.00 6 161.00 1.94
297 ENTA Enanta Pharmaceuticals 05/27 39.4700 -5.52 100.00 155 20.00 0.93
298 ENVA Enova International 05/27 31.5800 6.52 100.00 1,463 287.00 1.23
299 EQC Equity Commonwealth 05/27 27.3700 -0.11 100.00 25 1,023.00 0.22
300 ERYP Erytech Pharma 05/27 1.1000 -2.58 100.00 206 26.00 0.52
301 ETRN Equitrans Midstream 05/27 8.0500 -3.25 100.00 766 1,827.00 1.09
302 FATE Fate Therapeutics 05/27 23.5800 -2.44 100.00 449 22.00 2.10
303 FCPT Four Corners Property Trust 05/27 27.5900 1.13 100.00 461 5,852.00 0.59
304 FDMT 4D Molecular Therapeutics 05/27 7.6400 -2.78 100.00 124 24.00 1.47
305 FHTX Foghorn Therapeutics 05/27 13.0500 -2.76 100.00 119 35.00 1.35
306 FIXX Homology Medicines 05/27 1.5100 -0.10 100.00 224 17.00 1.50
307 FLMN Falcon Minerals 05/27 7.4800 0.28 100.00 11 20.00 0.62
308 FLNG FLEX LNG 05/27 27.6500 3.04 100.00 8 1.00 0.66
309 FLT FleetCor Technologies 05/27 249.4800 10.82 100.00 9,700 218.00 1.05
310 FNCH Finch Therapeutics 05/27 2.3300 -1.00 100.00 189 77.00 0.80
311 FOX Fox - Class B 05/27 32.6900 2.03 100.00 9,000 22,400.00 0.79
312 FOXA Fox - Class A 05/27 35.4600 7.52 100.00 22,400 N/A 0.44
313 FREQ Frequency Therapeutics 05/27 1.1700 -2.54 100.00 72 78.00 1.65
314 FRPH FRP Holdings 05/27 61.3000 1.32 100.00 14 333.00 0.48
315 FSTX F-star Therapeutics 05/27 2.8400 -1.38 100.00 84 141.00 1.61
316 FTHM Fathom Holdings 05/27 9.2300 -1.00 100.00 244 3,500.00 1.72
317 FULC Fulcrum Therapeutics 05/27 7.6400 -2.39 100.00 73 22.00 0.77
318 FUSN Fusion Pharmaceuticals 05/27 3.6400 -1.94 100.00 86 110.00 0.40
319 GAMB Gambling.com 05/27 8.0100 0.40 100.00 229 N/A 1.47
320 GAME Engine Gaming and Media 05/27 0.9225 -3.43 100.00 195 N/A 1.19
321 GANX Gain Therapeutics 05/27 2.8900 -1.15 100.00 25 54.00 1.42
322 GB Global Blue 05/27 4.9800 -2.76 100.00 1,314 N/A 0.63
323 GBR New Concept Energy, Inc. 05/27 2.0900 0.01 100.00 6 222.00 0.88
324 GBS GBS 05/27 0.5905 -0.47 100.00 7 399.00 0.15
325 GCMG GCM Grosvenor 05/27 8.4300 0.54 100.00 492 6.00 0.49
326 GDOT Green Dot 05/27 29.8000 1.10 100.00 1,200 50.00 1.06
327 GEO Geo Group 05/27 7.0800 0.44 100.00 15,800 497.00 0.65
328 GERN Geron 05/27 1.4000 -0.35 100.00 69 493.00 1.43
329 GIPR Generation Income Properties 05/27 6.7500 -0.60 100.00 3 N/A -30.69
330 SLDB Solid Biosciences 05/27 0.5895 -0.71 100.00 104 32.00 1.43
331 SLGL Sol-Gel Technologies 05/27 6.3280 0.14 100.00 53 1.00 0.39
332 SJR Shaw Communications Inc. Cl B NV 05/27 28.3000 1.54 100.00 14,000 N/A 0.40
333 SJT San Juan Basin Royalty Trust 05/27 12.9000 0.91 100.00 N/A 800.00 0.52
334 SHIP Seanergy Maritime 05/27 1.2000 0.27 100.00 46 8,465,748.00 0.97
335 SII Sprott 05/27 36.6400 1.33 100.00 173 N/A 0.68
336 SLRX Salarius Pharmaceuticals 05/27 0.1839 -0.38 100.00 19 143.00 0.84
337 SMMT Summit Therapeutics 05/27 1.1100 -0.97 100.00 105 323.00 1.26
338 SNCY Sun Country Airlines 05/27 23.2800 1.20 100.00 2,181 12.00 1.44
339 SNDX Syndax Pharmaceuticals 05/27 16.3200 0.39 100.00 59 17.00 1.12
340 RYAN RYAN SPECIALTY GROUP 05/27 38.3000 0 100.00 3,546 255.00 1.00
341 SABS SAB Biotherapeutics 05/27 1.9800 -0.66 100.00 139 202.00 0.44
342 SACH Sachem Capital 05/27 5.0300 0.40 100.00 9 79.00 -0.05
343 SB Safe Bulkers Inc. 05/27 4.7700 1.44 100.00 790 15.00 1.02
344 SBGI Sinclair Broadcast Group, Inc. 05/27 24.3300 30.50 100.00 11,500 40.00 0.90
345 SBR Sabine Royalty Trust 05/27 74.5000 4.94 100.00 N/A 988.00 0.28
346 SBRA Sabra Healthcare REIT 05/27 13.9600 -0.50 100.00 42 4,604.00 0.60
347 SELB Selecta Biosciences 05/27 0.7674 0.23 100.00 58 30.00 1.82
348 SESN Sesen Bio 05/27 0.5252 0.35 100.00 35 17.00 1.08
349 SGMO Sangamo Therapeutics 05/27 3.6800 -1.21 100.00 431 59.00 1.59
350 SGTX Sigilon Therapeutics 05/27 0.8077 -2.26 100.00 66 29.00 1.70
351 SNTG Sentage Holdings 05/27 0.6690 0.16 100.00 N/A N/A 0.87
352 SONN Sonnet BioTherapeutics 05/27 0.2653 -0.60 100.00 9 164.00 1.47
353 SPGI S&P Global 05/27 360.6400 13.91 100.00 22,850 2,820.00 0.92
354 SPRO Spero Therapeutics 05/27 1.2400 -3.26 100.00 146 8.00 0.93
355 SQZ SQZ Biotechnologies 05/27 3.5400 -2.65 100.00 113 65.00 1.66
356 SRC Spirit Realty Capital, Inc. 05/27 42.1200 1.82 100.00 84 2,024.00 0.83
357 SRRK Scholar Rock Holding 05/27 4.9200 -3.04 100.00 145 10.00 1.19
358 STOR STORE Capital 05/27 27.2900 1.10 100.00 117 131.00 0.86
359 STOK Stoke Therapeutics 05/27 12.0200 -2.54 100.00 102 9.00 1.46
360 STRO Sutro Biopharma 05/27 4.4400 -2.47 100.00 224 77.00 1.41
361 STTK Shattuck Labs 05/27 2.7200 -1.37 100.00 85 36.00 1.16
362 SURF Surface Oncology 05/27 1.9100 -1.27 100.00 67 9.00 1.29
363 SWKH SWK Holdings Corporation 05/27 19.1600 2.04 100.00 35 136.00 0.21
364 SYBX Synlogic 05/27 1.1000 -0.95 100.00 84 106.00 0.99
365 SYRS Syros Pharmaceuticals 05/27 0.7225 -1.55 100.00 124 33.00 1.72
366 TBPH Theravance Biopharma 05/27 9.2400 -1.97 100.00 158 54.00 0.81
367 TCBP TC BioPharm 05/27 0.7681 -0.95 100.00 N/A 4.00 2.65
368 TCRX TScan Therapeutics 05/27 3.1600 1.65 100.00 104 100.00 0.55
369 TFFP TFF Pharmaceuticals 05/27 6.0800 -1.25 100.00 4 7.00 1.53
370 TIPT Tiptree 05/27 10.9300 0.24 100.00 778 20.00 1.00
371 TIRX TIAN RUIXIANG 05/27 0.6989 -0.23 100.00 47 N/A 1.60
372 TKAT Takung Art 05/27 1.9200 -2.44 100.00 7 198.00 1.91
373 TMBR Timber Pharmaceuticals 05/27 0.2550 -0.27 100.00 5 29.00 1.23
374 TMDI Titan Medical 05/27 0.5000 -0.14 100.00 48 16.00 1.11
375 TNGX Tango Therapeutics 05/27 6.2200 -0.94 100.00 91 61.00 0.95
376 TPL Texas Pacific Land Trust Sub Sha 05/27 1,574.0200 41.03 100.00 92 219.00 1.09
377 TPTX Turning Point Therapeutics 05/27 36.1600 -5.57 100.00 250 263.00 1.99
378 TRI Thomson Reuters 05/27 98.7500 11.53 100.00 24,400 2,891.00 0.65
379 TRMD TORM 05/27 14.1900 -0.54 100.00 340 1.00 0.55
380 TRTX TPG RE Finance Trust 05/27 10.5500 0.86 100.00 N/A 54.00 0.75
381 TTD Trade Desk 05/27 52.4900 0.21 100.00 1,967 148.00 2.62
382 TTE TotalEnergies 05/27 58.8300 5.95 100.00 101,309 N/A 0.68
383 TTM Tata Motors 05/27 28.1900 -1.10 100.00 75,278 167,023.00 1.26
384 UHS Universal Health Services 05/27 124.9600 11.58 100.00 57,800 922.00 0.94
385 ULCC Frontier 05/27 10.4550 -0.58 100.00 5,502 2.00 1.45
386 UNIT Uniti Group 05/27 11.5100 0.77 100.00 754 17,688.00 1.00
387 UPST Upstart Holdings 05/27 50.3300 1.98 100.00 1,497 55.00 2.94
388 UTI Universal Technical Institute In 05/27 9.1700 0.62 100.00 1,660 25.00 0.70
389 VACC Vaccitech 05/27 4.3000 0.01 100.00 72 77.00 0.79
390 VCNX Vaccinex 05/27 1.2700 -0.64 100.00 39 143.00 1.30
391 VHC VirnetX Holding 05/27 1.3900 -0.28 100.00 24 53.00 1.35
392 WHG Westwood Holdings Group Inc. 05/27 15.0500 0.73 100.00 130 220.00 0.34
393 WVE WAVE Life Sciences 05/27 1.4800 -2.12 100.00 235 12.00 1.74
394 WWE World Wrestling Entertainment 05/27 67.1400 2.67 100.00 870 6,596.00 0.71
395 XAIR Beyond Air 05/27 5.7500 -1.19 100.00 41 102.00 0.73
396 XBIO Xenetic Biosciences 05/27 0.7400 -0.52 100.00 4 424.00 1.50
397 XCUR Exicure 05/27 0.1256 -0.65 100.00 47 71.00 1.81
398 XENE Xenon Pharmaceuticals 05/27 27.4900 -1.70 100.00 149 104.00 1.11
399 XOMA XOMA 05/27 19.0100 1.07 100.00 12 196.00 0.96
400 XNCR Xencor 05/27 22.6900 1.86 100.00 254 180.00 1.05
401 VICI VICI Properties 05/27 30.8700 1.65 100.00 140 120.00 0.89
402 VINP Vinci Partners Investments 05/27 11.4500 0.68 100.00 244 N/A 0.93
403 VNRX VolitionRX 05/27 2.4800 -0.53 100.00 83 126.00 1.30
404 VRCA Verrica Pharmaceuticals 05/27 2.0000 -1.57 100.00 38 21.00 0.96
405 VRDN Viridian Therapeutics 05/27 12.1900 -4.73 100.00 50 29.00 1.05
406 VS Versus Systems 05/27 0.5080 -1.01 100.00 51 N/A 0.40
407 VSTM Verastem 05/27 1.2700 -0.41 100.00 48 9.00 1.54
408 VTGN VistaGen Therapeutics 05/27 1.0600 -0.46 100.00 21 20,000.00 1.61
409 VTVT vTv Therapeutics 05/27 0.5061 -0.23 100.00 9 29.00 1.15
410 VVNT Vivint Smart Home 05/27 5.9200 -1.17 100.00 11,000 278.00 1.68
411 VXRT Vaxart 05/27 3.7300 -0.64 100.00 110 2,462.00 1.93
412 VYGR Voyager Therapeutics 05/27 6.0500 -1.87 100.00 101 12.00 1.26
413 WBX Wallbox 05/27 10.5800 -2.26 100.00 N/A 49.00 0.71
414 YMTX Yumanity Therapeutics 05/27 1.1000 -4.23 100.00 40 74.00 1.86
415 YTEN Yield10 Bioscience 05/27 2.8500 -2.41 100.00 29 38.00 1.03
416 ZYME Zymeworks 05/27 6.8700 -4.42 100.00 455 26.00 1.24