走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 TRVN Trevena, Inc. 04/19 0.3520 -3.16 1,660.98 23 5.00 0.95
2 SCWO 374Water 04/19 1.2600 -0.06 858.93 26 132,667,100.00 1.64
3 PRMW Primo Water 04/19 18.4300 1.49 539.00 6,400 880.00 0.76
4 HOFV Hall of Fame Resort & Entertainment 04/19 3.2000 -11.97 470.48 98 103.00 0.81
5 GRYP Gryphon Digital Mining 04/19 1.3600 -31.21 402.02 3 301.00 1.10
6 PEV Phoenix Motor 04/19 0.6774 -0.97 364.76 30 N/A 0.36
7 PLL Piedmont Lithium 04/19 11.6100 -1.14 247.40 63 11.00 2.42
8 GEVO Gevo, Inc. 04/19 0.6634 -0.28 241.15 103 69.00 2.47
9 ACNT Ascent 04/19 9.9900 -2.63 198.43 517 338.00 -0.22
10 TEF Telefonica 04/19 4.2700 -0.20 185.90 N/A N/A 0.60
11 ICAD iCAD 04/19 1.5400 -0.19 173.85 69 80.00 1.64
12 NXTT Next Technology 04/19 5.9800 -0.04 153.39 8 2,700.00 0.91
13 UWMC UWM Holdings 04/19 6.1500 -0.14 150.28 6,700 42.00 1.50
14 PTPI Petros Pharmaceuticals 04/19 0.6701 -6.35 143.42 21 297.00 0.94
15 ADT ADT 04/19 6.1900 0.51 141.88 14,300 242.00 1.57
16 AVTX Avalo Therapeutics 04/19 11.6300 -114.00 138.95 19 157.00 2.60
17 TVTX Travere Therapeutics 04/19 5.7200 -1.50 135.64 380 175.00 2.20
18 JFU 9F 04/19 2.7300 -51.80 123.81 N/A N/A 0.10
19 ANGI Angi 04/19 2.0200 -0.06 118.18 3,800 26.00 1.73
20 EHC Encompass Health 04/19 79.2200 3.51 114.27 38,000 6,438.00 0.58
21 NITO N2OFF 04/19 1.1500 -5.43 113.77 3 186.00 1.19
22 COMM Commscope 04/19 0.9229 -7.17 108.67 20,000 1.00 1.86
23 CEVA CEVA, Inc. 04/19 18.6600 -0.51 108.66 450 303.00 1.88
24 VTS Vitesse 04/19 23.0000 -0.73 107.10 16 1,188.00 0.90
25 REPX Riley Exploration Permian 04/19 27.8200 5.66 107.00 90 125.00 1.08
26 PHI PLDT Inc. 04/19 23.1600 122.91 106.10 N/A N/A 0.55
27 NPWR NET Power 04/19 10.8100 -9.69 106.00 43 53.00 0.37
28 TKO TKO 04/19 95.5200 -0.43 103.95 1,250 6,096.00 0.76
29 IMCR Immunocore 04/19 55.6800 -1.13 100.81 N/A N/A 0.53
30 IMAB I-Mab Biopharma 04/19 1.8000 -16.54 100.00 N/A N/A 1.89
31 IMMP Immutep 04/19 2.2500 -0.39 100.00 N/A N/A 0.51
32 IMMR Immersion 04/19 7.1700 1.05 100.00 14 57.00 0.61
33 IMNM Immunome 04/19 15.4800 -5.38 100.00 55 99.00 0.33
34 IMTX Immatics 04/19 10.2100 -1.20 100.00 198 96.00 1.02
35 INBX Inhibrx 04/19 34.3200 -5.12 100.00 172 14.00 1.30
36 INMB INmune Bio 04/19 8.3700 -1.67 100.00 17 26.00 0.87
37 INO Inovio Pharmaceuticals 04/19 9.6800 -6.09 100.00 122 58.00 1.42
38 ICMB Investcorp Credit Management BDC 04/19 3.1957 -0.26 100.00 3 31.00 0.34
39 HYW Hywin 04/19 0.8000 4.64 100.00 N/A N/A -0.77
40 IBRX ImmunityBio 04/19 5.2700 -1.15 100.00 628 91.00 3.02
41 IDCC InterDigital 04/19 96.6300 7.97 100.00 450 408.00 1.08
42 IDYA IDEAYA Biosciences 04/19 37.1300 -1.96 100.00 124 9.00 1.06
43 IGMS IGM Biosciences 04/19 7.2000 -4.71 100.00 224 20.00 1.01
44 IIIV i3 Verticals 04/19 22.3300 0.02 100.00 1,663 126.00 1.42
45 IKNA Ikena Oncology 04/19 1.3300 -1.63 100.00 43 61.00 1.52
46 HOOK HOOKIPA Pharma 04/19 0.7330 -0.86 100.00 179 4.00 0.53
47 HLNE Hamilton Lane 04/19 110.0800 3.29 100.00 600 33.00 1.26
48 HNNA Hennessy Advisors, Inc. 04/19 6.8850 0.65 100.00 17 127.00 0.08
49 HES Hess 04/19 154.3500 4.52 100.00 1,756 2,494.00 0.63
50 HESM Hess Midstream 04/19 35.3300 2.11 100.00 211 10.00 0.39
51 HGTY Hagerty 04/19 8.8500 0.19 100.00 1,732 14.00 0.38
52 HOWL Werewolf Therapeutics 04/19 5.9000 -1.05 100.00 47 21.00 0.78
53 HQI HireQuest 04/19 12.3500 0.45 100.00 73,000 72.00 1.53
54 HRZN Horizon Technology Finance Corporation 04/19 11.4900 -0.56 100.00 19 4.00 0.68
55 HTGC Hercules Capital 04/19 18.4600 2.32 100.00 100 134,176.00 0.82
56 JANX Janux Therapeutics 04/19 48.6900 -1.32 100.00 64 24.00 2.23
57 JHG Janus Henderson Group 04/19 30.6800 2.37 100.00 2,200 4,650.00 1.34
58 IPSC Century Therapeutics 04/19 3.0900 -2.30 100.00 165 117.00 0.88
59 IREN Iris Energy 04/19 4.9500 -23.50 100.00 N/A N/A 2.83
60 IRWD Ironwood Pharmaceuticals 04/19 7.9200 -6.45 100.00 267 29.00 0.52
61 IVA Inventiva 04/19 3.3300 -2.43 100.00 N/A N/A 0.44
62 KINS Kingstone Companies, Inc 04/19 4.0200 -0.57 100.00 84 229.00 0.64
63 KRON Kronos Bio 04/19 1.0100 -1.95 100.00 63 46.00 1.40
64 KROS Keros Therapeutics 04/19 58.2800 -5.20 100.00 136 15.00 0.84
65 KT KT 04/19 12.2000 2,600.00 100.00 N/A N/A 0.73
66 KW Kennedy-Wilson Holdings Inc. 04/19 8.5000 -2.46 100.00 259 73.00 1.27
67 KYMR Kymera Therapeutics 04/19 33.9700 -2.52 100.00 187 21.00 1.65
68 LAZ Lazard 04/19 37.9100 -0.90 100.00 3,291 18.00 1.10
69 LBRDA Liberty Broadband - Class A 04/19 50.1000 4.71 100.00 1,900 2,771.00 1.17
70 LBRDK Liberty Broadband - Class C 04/19 49.8800 N/A 100.00 1,900 2,771.00 1.17
71 LCFY Locafy 04/19 3.7000 -1.06 100.00 N/A N/A 0.47
72 NISN NiSun International 04/19 5.3300 3.69 100.00 N/A N/A 0.69
73 NGMS NeoGames 04/19 29.4500 -0.54 100.00 N/A N/A 0.41
74 NHC National Healthcare Corporation 04/19 90.6200 4.36 100.00 13,123 1,950.00 0.57
75 MTR Mesa Royalty Trust 04/19 11.1900 N/A 100.00 N/A N/A -0.08
76 NA Nano 04/19 0.4300 -4.29 100.00 N/A N/A 0.79
77 NCDL Churchill 04/19 17.9000 2.52 100.00 N/A N/A 0.27
78 MKTX MarketAxess Holdings, Inc. 04/19 204.0100 6.87 100.00 881 15.00 1.22
79 MMC Marsh & McLennan Companies Inc. 04/19 202.4100 7.94 100.00 85,000 4,044.00 0.47
80 MNTK Montauk Renewables 04/19 3.4800 0.11 100.00 151 12.00 0.64
81 MOND Mondee 04/19 2.1900 -0.94 100.00 1,226 173.00 2.13
82 MRCC Monroe Capital 04/19 7.1350 0.02 100.00 N/A N/A 0.39
83 MRKR Marker Therapeutics 04/19 4.1400 -0.94 100.00 8 36.00 -0.08
84 MRSN Mersana Therapeutics 04/19 3.2500 -1.48 100.00 123 14.00 1.38
85 MRUS Merus 04/19 39.8100 -3.00 100.00 229 190.00 1.60
86 MSB Mesabi Trust 04/19 17.7900 0.86 100.00 N/A N/A 0.76
87 MSDL Morgan Stanley Direct Lending Fund 04/19 21.2300 N/A 100.00 N/A N/A -0.15
88 MSEX Middlesex Water Company 04/19 48.0000 1.77 100.00 355 1,717.00 0.71
89 MTEM Molecular Templates 04/19 1.4700 1.80 100.00 62 N/A -0.60
90 LEXX Lexaria Bioscience 04/19 2.2000 -0.68 100.00 5 35.00 -0.10
91 LFT Lument Finance Trust 04/19 2.3800 0.29 100.00 N/A N/A 0.39
92 LIPO Lipella Pharmaceuticals 04/19 0.7179 -0.77 100.00 7 15.00 0.18
93 LKCO Luokung Technology 04/19 0.5259 -2.62 100.00 N/A N/A 1.64
94 LOAN Manhattan Bridge Capital, Inc 04/19 5.0800 0.48 100.00 5 10.00 0.04
95 LODE Comstock 04/19 0.2900 0.09 100.00 36 490.00 1.61
96 LOOP Loop Industries 04/19 2.5800 -0.23 100.00 75 46.00 0.72
97 LPCN Lipocine 04/19 5.2700 -3.10 100.00 17 87.00 0.43
98 LRFC Logan Ridge Finance 04/19 22.1500 -0.92 100.00 N/A N/A -0.08
99 LU Lufax 04/19 4.3400 1.54 100.00 N/A N/A 1.70
100 LUMO Lumos Pharma 04/19 2.5900 -4.18 100.00 33 66.00 0.18
101 LYEL Lyell Immunopharma 04/19 2.2300 -0.93 100.00 224 60.00 1.84
102 LYRA Lyra Therapeutics 04/19 5.1900 -1.26 100.00 88 N/A 0.76
103 LZM Lifezone Metals 04/19 6.7200 -5.34 100.00 189 N/A -0.92
104 MA Mastercard 04/19 455.3900 11.86 100.00 33,400 301.00 0.86
105 MAIN Main Street Capital Corporation 04/19 47.6200 5.23 100.00 100 404.00 0.56
106 MANU Manchester United 04/19 15.1000 -0.09 100.00 N/A N/A 0.52
107 MC Moelis & Company 04/19 51.6500 -0.36 100.00 1,161 90.00 1.22
108 MCRB Seres Therapeutics 04/19 0.5599 -0.89 100.00 160 9.00 0.29
109 MCVT Mill City Ventures III 04/19 2.6250 -0.18 100.00 3 253.00 0.57
110 MDBH MDB Capital Holdings 04/19 8.5500 -1.04 100.00 40 32.00 0.74
111 MFIC MidCap Financial Investment 04/19 15.3100 1.82 100.00 N/A N/A 0.72
112 MGTX MeiraGTx Holdings 04/19 5.0900 -1.49 100.00 425 52.00 1.33
113 NOAH Noah Holdings 04/19 11.6200 N/A 100.00 N/A N/A 1.49
114 NRIX Nurix Therapeutics 04/19 13.5900 -2.66 100.00 284 16.00 2.02
115 NRP Natural Resource Partners 04/19 89.4700 15.59 100.00 55 10,250.00 0.52
116 NTLA Intellia Therapeutics 04/19 21.5700 -5.42 100.00 526 14.00 1.83
117 OABI OmniAb 04/19 4.6700 -0.51 100.00 106 1,941.00 0.94
118 OBDC Blue Owl 04/19 15.5400 2.03 100.00 N/A N/A 0.57
119 OBDE Blue Owl Capital III 04/19 15.0000 2.44 100.00 N/A N/A -0.03
120 NXST Nexstar Media Group 04/19 165.2500 9.78 100.00 13,294 180,000.00 1.41
121 OCN Ocwen Financial 04/19 23.4500 -8.34 100.00 4,500 47.00 1.36
122 OCS Oculis 04/19 11.7800 -2.97 100.00 N/A N/A 0.61
123 OCUP Ocuphire Pharma 04/19 1.6550 -0.46 100.00 14 75.00 1.36
124 OFS OFS Capital Corporation 04/19 9.4290 -0.04 100.00 51 2.00 0.54
125 OMEX Odyssey Marine Exploration 04/19 4.0200 0.04 100.00 14 150.00 0.46
126 OMGA Omega Therapeutics 04/19 2.4000 -1.80 100.00 94 N/A 2.74
127 ONCT Oncternal Therapeutics 04/19 8.8600 -13.43 100.00 30 88.00 1.17
128 ONVO Organovo Holdings 04/19 1.1000 -2.17 100.00 24 81.00 1.01
129 OVID Ovid Therapeutics 04/19 3.2300 -0.74 100.00 40 14.00 1.03
130 OWL Blue Owl 04/19 18.2600 0.12 100.00 685 16.00 1.23
131 OXSQ Oxford Square Capital 04/19 3.1600 0.32 100.00 N/A N/A 0.54
132 PGRU PropertyGuru Group 04/19 3.7300 -0.09 100.00 N/A N/A 0.12
133 PIRS Pieris Pharmaceuticals 04/19 0.1450 -0.27 100.00 50 31.00 1.29
134 PFLT PennantPark Floating Rate Capital 04/19 11.3700 1.18 100.00 N/A N/A 0.71
135 PFMT Performant Financial Corporation 04/19 2.5700 -0.10 100.00 958 16.00 1.67
136 PFX PhenixFIN 04/19 43.3750 13.18 100.00 N/A N/A 0.38
137 PED Pedevco Corp. 04/19 1.0300 0 100.00 15 643.00 0.09
138 PAPL Pineapple 04/19 1.3100 -0.47 100.00 N/A N/A -0.20
139 PAYO Payoneer 04/19 4.8900 0.26 100.00 2,167 225.00 1.44
140 PBT Permian Basin Royalty Trust 04/19 12.1500 0.60 100.00 N/A N/A 0.73
141 PLUR Pluri 04/19 5.2500 -4.64 100.00 134 52.00 0.41
142 POET POET Technologies 04/19 1.0500 -0.51 100.00 N/A N/A 0.03
143 PRAA PRA Group 04/19 24.3700 -2.13 100.00 3,155 45.00 1.82
144 PRAX Praxis Precision Medicines 04/19 46.8900 -18.69 100.00 82 4.00 0.89
145 PRG PROG 04/19 32.0100 3.02 100.00 1,606 430.00 1.11
146 PRQR ProQR Therapeutics 04/19 1.9900 -0.35 100.00 N/A N/A 0.20
147 PRTA Prothena 04/19 21.1600 -2.76 100.00 173 5,221.00 1.39
148 PSBD Palmer Square Capital BDC 04/19 16.8000 4.20 100.00 5 228.00 -0.02
149 PSTV PLUS THERAPEUTICS 04/19 1.6300 -4.24 100.00 20 4.00 0.78
150 PSTX Poseida Therapeutics 04/19 2.0200 -1.37 100.00 330 N/A 1.43
151 PTMN Portman Ridge Finance 04/19 19.1800 1.20 100.00 13 40.00 0.36
152 RFL Rafael Holdings 04/19 1.7600 0.11 100.00 13 263.00 0.68
153 RCUS Arcus Biosciences 04/19 14.5900 -4.15 100.00 577 37.00 1.29
154 PULM Pulmatrix 04/19 1.9897 -3.87 100.00 22 43.00 0.16
155 PX P10 04/19 7.4900 -0.06 100.00 252 2,740.00 0.86
156 RAND Rand Capital 04/19 13.7700 2.53 100.00 5 1,089.00 0.14
157 RIG Transocean 04/19 5.6700 -1.24 100.00 5,800 4,694.00 1.06
158 RJF Raymond James 04/19 123.6000 8.17 100.00 18,000 343.00 1.04
159 RKT Rocket 04/19 11.6800 -0.12 100.00 14,700 116.00 2.27
160 RM Regional Management Corp. 04/19 25.2000 1.70 100.00 2,081 15.00 0.96
161 RNA Avidity Biosciences 04/19 22.7300 -2.91 100.00 253 31.00 1.07
162 RNAC Cartesian Therapeutics 04/19 17.9100 -49.80 100.00 38 89.00 1.16
163 RPRX Royalty Pharma 04/19 28.1600 2.54 100.00 89 4.00 0.68
164 RPTX Repare Therapeutics 04/19 3.1500 -2.23 100.00 179 14.00 1.76
165 RVMD Revolution Medicines 04/19 34.9200 -3.86 100.00 378 100.00 1.30
166 RWAY Runway Growth Finance 04/19 12.5600 1.09 100.00 N/A N/A 0.62
167 RYAN Ryan Specialty 04/19 51.2200 0.53 100.00 4,350 N/A 0.58
168 SABS SAB Biotherapeutics 04/19 4.2900 -7.64 100.00 57 260.00 0.51
169 SAMG Silvercrest Asset Management 04/19 14.6200 0.96 100.00 152 74.00 0.90
170 SAR Saratoga Investment 04/19 22.9500 1.92 100.00 N/A N/A 0.43
171 SEEL Seelos Therapeutics 04/19 0.3345 -7.73 100.00 16 104.00 2.10
172 SEIC SEI Investments 04/19 66.1300 3.49 100.00 5,089 202.00 0.96
173 SBR Sabine Royalty Trust 04/19 63.8200 N/A 100.00 N/A N/A 0.47
174 SCHW Charles Schwab 04/19 73.4200 2.55 100.00 33,000 5,045.00 1.24
175 SGHC Super Group 04/19 3.1000 0.09 100.00 4,000 30.00 1.57
176 SGMO Sangamo Therapeutics 04/19 0.5115 -1.48 100.00 405 53.00 1.56
177 SGMT Sagimet Biosciences 04/19 4.0100 -2.66 100.00 10 63.00 2.88
178 SHFS SHF Holdings 04/19 0.7397 -0.41 100.00 45 113.00 -0.09
179 SII Sprott 04/19 40.0300 1.66 100.00 N/A N/A 0.83
180 SJT San Juan Basin Royalty Trust 04/19 4.5500 N/A 100.00 N/A N/A 0.47
181 SKYH Sky Harbour 04/19 8.8100 -0.98 100.00 35 7.00 -0.12
182 SLGL Sol-Gel Technologies 04/19 0.9400 -1.01 100.00 N/A N/A 0.01
183 SLRC SLR Investment 04/19 15.1300 1.40 100.00 N/A N/A 0.65
184 SNCY Sun Country Airlines 04/19 14.8700 1.30 100.00 2,783 3.00 1.50
185 SONN Sonnet BioTherapeutics 04/19 1.8200 -9.87 100.00 12 76.00 1.69
186 SPCE Virgin Galactic 04/19 0.8561 -1.49 100.00 805 774.00 2.17
187 CBUS Cibus 04/19 14.9000 -25.95 100.00 183 447.00 1.14
188 CCCC C4 Therapeutics 04/19 6.7200 -2.67 100.00 145 60.00 2.58
189 CCG Cheche Group 04/19 2.2600 -20.30 100.00 N/A N/A 1.89
190 CDIO Cardio Diagnostics 04/19 0.8700 -0.66 100.00 9 37.00 2.11
191 BYSI BeyondSpring 04/19 1.9100 -0.71 100.00 38 N/A -0.07
192 CACC Credit Acceptance 04/19 535.4800 22.09 100.00 2,232 75.00 1.67
193 CANF Can-Fite Biopharma 04/19 1.9800 -3.00 100.00 N/A N/A 0.70
194 CAPR Capricor Therapeutics 04/19 5.0100 -0.83 100.00 102 126.00 0.48
195 CARM Carisma Therapeutics 04/19 1.6300 -2.59 100.00 107 42.00 1.69
196 CG Carlyle Group 04/19 44.0800 -1.68 100.00 2,200 8.00 1.77
197 CGBD Carlyle Secured Lending 04/19 16.7000 1.75 100.00 N/A N/A 0.76
198 CION CION Investment 04/19 11.2200 1.74 100.00 N/A N/A 0.81
199 CKPT Checkpoint Therapeutics 04/19 1.4600 -3.17 100.00 23 64.00 0.72
200 CIVI Civitas 04/19 72.6300 9.09 100.00 516 143.00 0.82
201 CLDX Celldex Therapeutics 04/19 37.9800 -2.92 100.00 160 133.00 1.07
202 CLSD Clearside Biomedical 04/19 1.3100 -0.53 100.00 30 7.00 1.65
203 CME CME Group Inc. 04/19 213.0400 8.87 100.00 3,565 5,630.00 0.24
204 CMRX Chimerix 04/19 0.8844 -0.93 100.00 72 71.00 0.68
205 BBDC Barings BDC 04/19 9.1900 1.20 100.00 0 2,528.00 0.55
206 BCDA BioCardia 04/19 0.3600 -0.55 100.00 20 183.00 1.75
207 BCSF Bain Capital Specialty Finance 04/19 15.7600 1.91 100.00 N/A N/A 0.69
208 BCYC Bicycle Therapeutics 04/19 23.4500 -5.08 100.00 284 45.00 0.95
209 BEAM Beam Therapeutics 04/19 23.9000 -1.72 100.00 436 33.00 1.92
210 BEN Franklin Resources 04/19 25.1500 1.90 100.00 9,200 2,476.00 1.42
211 BFH Bread Financial 04/19 34.4800 14.39 100.00 7,000 93.00 1.65
212 BHM Bluerock Homes Trust 04/19 16.7500 -1.30 100.00 N/A N/A 0.56
213 BIRK Birkenstock 04/19 42.6700 N/A 100.00 N/A N/A 1.16
214 BKNG Booking Holdings 04/19 3,414.8200 118.67 100.00 23,600 117.00 1.17
215 BLK BlackRock 04/19 749.9800 36.85 100.00 19,800 197.00 1.26
216 BMTX BM Technologies 04/19 1.6300 -1.50 100.00 200 783.00 0.24
217 BOLT Bolt Biotherapeutics 04/19 1.1100 -1.83 100.00 100 17.00 1.11
218 BRDG Bridge Investment Group 04/19 6.6700 -0.46 100.00 2,300 136.00 0.93
219 BRTX BioRestorative Therapies 04/19 1.3700 -3.42 100.00 11 352.00 0.82
220 BSGM BioSig Technologies 04/19 1.4100 -3.95 100.00 4 392.00 0.28
221 BSIG BrightSphere Investment Group 04/19 23.0000 1.59 100.00 387 N/A 1.08
222 BTSG BrightSpring Health Services 04/19 10.5100 -1.31 100.00 N/A N/A 0.37
223 BUR Burford Capital 04/19 14.6700 2.79 100.00 N/A N/A 1.10
224 BX Blackstone 04/19 118.4000 1.84 100.00 4,735 65.00 1.67
225 ANAB AnaptysBio 04/19 19.8700 -6.08 100.00 117 10.00 0.90
226 AMST Amesite 04/19 1.9099 -1.13 100.00 12 40.00 0.74
227 APLT Applied Therapeutics, Inc. 04/19 4.3800 -1.42 100.00 25 26.00 0.18
228 APO Apollo Global Management 04/19 107.6300 8.32 100.00 4,879 293.00 1.21
229 APRE Aprea Therapeutics 04/19 5.3500 -3.95 100.00 7 215.00 0.18
230 ARCC Ares Capital 04/19 20.5900 2.75 100.00 737 1,799.00 0.62
231 ARCT Arcturus Therapeutics 04/19 25.9800 -1.12 100.00 180 10.00 1.67
232 ARES Ares Management 04/19 129.5300 2.44 100.00 2,850 19.00 1.25
233 ARMP Armata Pharmaceuticals 04/19 2.6650 -1.91 100.00 66 73.00 0.73
234 ARTNA Artesian Resources 04/19 34.8700 1.67 100.00 251 506.00 0.57
235 ARVN Arvinas 04/19 34.7200 -6.62 100.00 445 35.00 1.82
236 ARWR Arrowhead Pharmaceuticals 04/19 22.3300 -2.76 100.00 525 97.00 1.00
237 ASST Asset Entities 04/19 0.4020 -0.36 100.00 11 26.00 0.84
238 AWK American Water Works 04/19 118.5200 4.90 100.00 6,500 2,101.00 0.71
239 AZTR Azitra 04/19 0.1950 -1.83 100.00 10 N/A -0.54
240 BAM Brookfield Asset Management 04/19 38.3200 N/A 100.00 N/A N/A 1.51
241 ATAI ATAI Life Sciences 04/19 1.8500 -0.25 100.00 83 91.00 1.35
242 ATEX Anterix 04/19 31.7200 0.84 100.00 82 108.00 1.02
243 ATHE Alterity Therapeutics 04/19 2.0400 -3.42 100.00 N/A N/A -0.41
244 ATIF ATIF Holdings 04/19 0.9900 -0.47 100.00 13 N/A -0.48
245 AUID authID 04/19 7.7000 -3.15 100.00 22 147.00 0.44
246 AVA Avista 04/19 35.0800 2.24 100.00 1,858 6,110.00 0.66
247 ADXN Addex Therapeutics 04/19 20.0500 -0.14 100.00 N/A N/A 0.83
248 ADAP Adaptimmune Therapeutics 04/19 0.9767 -0.54 100.00 449 27.00 0.98
249 ADEA Adeia 04/19 9.9400 0.63 100.00 130 355.00 1.39
250 AFMD Affimed 04/19 5.1500 -7.09 100.00 53 N/A 1.19
251 ACLX Arcellx 04/19 51.6500 -1.47 100.00 130 17.00 1.12
252 AC Associated Capital Group 04/19 32.2800 1.72 100.00 25 132.00 0.26
253 ACHC Acadia Healthcare Company, Inc. 04/19 70.1600 -0.24 100.00 23,500 598.00 0.85
254 AAMC Altisource Asset Management 04/19 3.0100 -11.12 100.00 13 47.00 2.04
255 ABCL AbCellera Biologics 04/19 3.8700 -0.51 100.00 586 75.00 1.27
256 ABSI AbSci 04/19 4.7700 -1.20 100.00 156 56.00 2.79
257 ABTS Abits Group 04/19 0.7706 -0.70 100.00 22 N/A 1.36
258 ABUS Arbutus Biopharma 04/19 2.7200 -0.44 100.00 73 102.00 0.98
259 AHG Akso Health 04/19 0.9900 -0.24 100.00 N/A N/A 1.64
260 AL Air Lease 04/19 49.0300 5.16 100.00 163 64.00 1.17
261 ALEC Alector 04/19 5.0900 -1.56 100.00 244 6.00 1.41
262 ALGS Aligos Therapeutics 04/19 0.7500 -1.36 100.00 66 46.00 0.81
263 ALK Alaska Air 04/19 45.0100 1.84 100.00 26,043 2,349.00 1.33
264 ALLO Allogene Therapeutics 04/19 3.4700 -2.09 100.00 233 68.00 1.59
265 ALPN Alpine Immune Sciences 04/19 64.5500 -0.64 100.00 142 24.00 1.63
266 ALT Altimmune 04/19 6.9100 -1.66 100.00 59 181.00 1.66
267 ALTI AlTi Global 04/19 4.6400 -2.65 100.00 480 367.00 1.97
268 AMG Affiliated Managers 04/19 158.5000 19.18 100.00 4,000 104.00 0.98
269 AMK AssetMark Financial 04/19 34.7400 1.66 100.00 990 43.00 0.91
270 AMP Ameriprise Financial Inc. 04/19 417.0100 24.18 100.00 13,800 11,751.00 1.20
271 COMP Compass 04/19 3.2400 -0.69 100.00 2,549 208.00 3.05
272 CPAY Corpay 04/19 294.2900 13.42 100.00 10,500 454.00 1.07
273 CNS Cohen & Steers 04/19 72.3900 2.62 100.00 405 50.00 1.50
274 CPSS Consumer Portfolio Services 04/19 9.0000 2.17 100.00 890 28.00 1.19
275 CRBU Caribou Biosciences 04/19 3.8500 -1.38 100.00 158 40.00 1.51
276 CRDF Cardiff Oncology 04/19 4.3500 -0.93 100.00 32 58.00 1.12
277 CRGY Crescent Energy 04/19 10.9700 1.02 100.00 904 173.00 0.81
278 CRH CRH 04/19 77.0500 4.36 100.00 N/A N/A 1.10
279 CRK Comstock Resources 04/19 9.5200 0.76 100.00 251 161.00 1.01
280 CRSP CRISPR Therapeutics 04/19 55.0500 -1.94 100.00 407 17.00 1.78
281 CRVO CervoMed 04/19 24.0000 -0.82 100.00 8 115.00 0.22
282 CSWC Capital Southwest 04/19 25.0600 2.34 100.00 26 333.00 0.72
283 CTMX CytomX Therapeutics 04/19 1.6700 -0.01 100.00 122 22.00 1.37
284 CUE Cue Biopharma 04/19 1.5600 -1.11 100.00 53 86.00 1.37
285 CYCC Cyclacel Pharmaceuticals 04/19 1.7800 -26.75 100.00 8 11.00 -0.05
286 CYTK Cytokinetics 04/19 67.5500 -5.45 100.00 423 45.00 1.26
287 DARE Dare Bioscience 04/19 0.2800 -0.35 100.00 26 34.00 0.47
288 DAVE Dave 04/19 33.3100 -4.07 100.00 285 96.00 0.80
289 DBVT DBV Technologies 04/19 0.6817 -0.38 100.00 104 402.00 0.69
290 DEC Diversified Energy 04/19 13.6900 16.07 100.00 N/A N/A 0.35
291 EGY VAALCO Energy 04/19 6.7700 0.56 100.00 189 78.00 0.71
292 ECC Eagle Point Credit 04/19 9.9600 N/A 100.00 3 13.00 0.49
293 EDIT Editas Medicine 04/19 5.4900 -2.02 100.00 265 19.00 1.29
294 ENSC Ensysce Biosciences 04/19 0.5710 -4.69 100.00 8 71.00 0.23
295 ENTA Enanta Pharmaceuticals 04/19 13.3200 -6.56 100.00 145 17.00 1.19
296 EOG EOG Resources, Inc. 04/19 133.1700 13.07 100.00 3,050 3,000.00 0.56
297 EPM Evolution Petroleum Corporation 04/19 5.7300 0.50 100.00 11 219.00 0.81
298 EQ Equillium 04/19 1.6100 -0.38 100.00 44 50.00 1.10
299 DHIL Diamond Hill Investment Group, Inc. 04/19 150.8300 14.32 100.00 129 71.00 0.78
300 DMLP Dorchester Minerals, L.P. 04/19 33.8300 2.85 100.00 27 22,415.00 0.33
301 DNTH Dianthus Therapeutics 04/19 23.2500 -8.45 100.00 53 50.00 0.49
302 DOMH Dominari 04/19 2.7000 -4.38 100.00 28 136.00 0.75
303 DSP Viant Technology 04/19 8.5000 -0.23 100.00 333 5.00 1.76
304 DTIL Precision BioSciences 04/19 9.7400 -15.96 100.00 109 25.00 0.77
305 DTM DT Midstream 04/19 63.2300 3.97 100.00 402 39,293.00 0.55
306 GHLD Guild Holdings 04/19 14.0000 -0.64 100.00 4,200 15.00 0.21
307 GLAD Gladstone Capital Corporation 04/19 21.0500 2.88 100.00 73 40.00 0.64
308 GNS Genius Group 04/19 0.4120 -2.56 100.00 N/A N/A 2.54
309 GB Global Blue 04/19 5.0000 0.10 100.00 1,411 N/A 0.32
310 GBDC Golub Capital BDC 04/19 16.8000 1.82 100.00 N/A N/A 0.44
311 GBIO Generation Bio 04/19 2.8000 -1.96 100.00 174 61.00 2.64
312 GBR New Concept Energy, Inc. 04/19 1.4399 -0.01 100.00 3 3,500.00 0.11
313 GDOT Green Dot 04/19 8.5100 0.13 100.00 1,200 43.00 1.12
314 GECC Great Elm Capital 04/19 10.5000 3.33 100.00 7 9.00 0.40
315 GERN Geron 04/19 3.6900 -0.32 100.00 141 451.00 0.96
316 GS Goldman Sachs 04/19 404.0000 23.05 100.00 45,300 5,543.00 1.05
317 GRTS Gritstone bio 04/19 0.7366 -1.20 100.00 231 16.00 1.72
318 GSBD Goldman Sachs BDC 04/19 15.3300 1.81 100.00 N/A N/A 0.58
319 GSHD Goosehead Insurance 04/19 57.8100 0.59 100.00 1,415 56.00 0.94
320 GRNT Granite Ridge Resources 04/19 6.8400 0.61 100.00 2 74.00 0.85
321 GROW U.S. Global Investors 04/19 2.6900 0.23 100.00 24 208.00 0.46
322 GUTS Fractyl Health 04/19 6.5500 -45.29 100.00 N/A N/A 2.93
323 FATE Fate Therapeutics 04/19 4.7900 -1.64 100.00 181 19.00 2.73
324 FDMT 4D Molecular Therapeutics 04/19 25.2500 -2.58 100.00 147 13.00 0.79
325 FDUS Fidus Investment Corporation 04/19 19.9600 2.93 100.00 N/A N/A 0.57
326 FHTX Foghorn Therapeutics 04/19 5.3000 -2.34 100.00 116 29.00 1.76
327 FHI Federated Hermes 04/19 35.2900 3.40 100.00 2,025 26,737.00 0.62
328 FIP FTAI Infrastructure 04/19 6.6700 -1.78 100.00 700 19.00 1.54
329 FLJ FLJ Group 04/19 0.5504 0 100.00 N/A N/A -0.52
330 FLYW Flywire 04/19 21.1000 -0.07 100.00 1,200 37.00 1.72
331 FOA Finance of America 04/19 0.6202 -0.98 100.00 922 37.00 1.32
332 FPAY FlexShopper 04/19 1.0700 -0.38 100.00 204 124.00 0.54
333 FRGE Forge 04/19 1.8600 -0.52 100.00 345 120.00 1.70
334 FRHC Freedom Holding 04/19 65.4400 5.42 100.00 3,689 429.00 0.60
335 FSK FS KKR Capital 04/19 19.3900 2.48 100.00 N/A N/A 0.75
336 FULC Fulcrum Therapeutics 04/19 6.8400 -1.59 100.00 76 14.00 1.57
337 TLK Telekomunikasi Indonesia 04/19 19.6600 24,658.00 100.00 N/A N/A 0.36
338 TLPH Talphera 04/19 0.9900 -1.29 100.00 15 46.00 0.81
339 TFFP TFF Pharmaceuticals 04/19 3.1100 -11.85 100.00 19 6.00 0.52
340 TELL Tellurian 04/19 0.4954 -0.29 100.00 168 796.00 1.14
341 TBPH Theravance Biopharma 04/19 9.3400 -1.00 100.00 99 43.00 0.32
342 TCON TRACON Pharmaceuticals 04/19 1.9600 -2.20 100.00 17 101.00 1.48
343 TCRX TScan Therapeutics 04/19 6.8200 -1.36 100.00 154 70.00 1.03
344 TDCX TDCX 04/19 7.0700 0.83 100.00 N/A N/A 0.12
345 TALO Talos Energy 04/19 13.5400 1.56 100.00 600 180.00 1.20
346 SPRB Spruce Biosciences 04/19 0.7004 -1.24 100.00 29 36.00 0.92
347 SPRO Spero Therapeutics 04/19 1.4000 0.43 100.00 46 8.00 0.92
348 SSIC Silver Spike Investment 04/19 10.9600 N/A 100.00 N/A N/A -0.09
349 SSSS SuRo Capital 04/19 3.8600 0.19 100.00 11 19.00 0.45
350 STEP StepStone 04/19 35.3400 0.91 100.00 956 62.00 1.24
351 STOK Stoke Therapeutics 04/19 12.0500 -2.38 100.00 110 6.00 1.75
352 STR Sitio Royalties 04/19 24.0300 -0.20 100.00 62 106.00 0.88
353 STRO Sutro Biopharma 04/19 3.6300 -1.78 100.00 324 69.00 1.36
354 STTK Shattuck Labs 04/19 9.5800 -2.05 100.00 75 29.00 2.17
355 SWKH SWK Holdings 04/19 17.6900 1.26 100.00 23 88.00 0.31
356 SYBX Synlogic 04/19 1.8700 -8.81 100.00 6 68.00 1.03
357 SYRS Syros Pharmaceuticals 04/19 4.5400 -5.81 100.00 68 73.00 0.45
358 TW Tradeweb Markets 04/19 101.0500 1.73 100.00 1,179 16.00 0.47
359 TURN 180 Degree Capital 04/19 3.9800 -1.59 100.00 8 110.00 0.06
360 TXMD TherapeuticsMD 04/19 1.8600 -0.98 100.00 1 80.00 0.90
361 TSHA Taysha Gene Therapies 04/19 2.2700 -0.96 100.00 52 40.00 2.37
362 TSLX Sixth Street Specialty Lending 04/19 20.9100 2.61 100.00 N/A N/A 0.56
363 TNGX Tango Therapeutics 04/19 7.3100 -1.08 100.00 140 37.00 0.55
364 TPG TPG 04/19 42.4800 0.89 100.00 1,850 77.00 1.39
365 TPVG TriplePoint Venture Growth BDC 04/19 9.5000 -1.12 100.00 N/A N/A 0.97
366 TRDA Entrada Therapeutics 04/19 12.1500 -0.20 100.00 159 26.00 1.25
367 TRAW Traws Pharma 04/19 0.6700 -0.90 100.00 17 96.00 0.95
368 TRIN Trinity Capital 04/19 14.3600 1.98 100.00 68 56.00 0.70
369 TROW T. Rowe Price Group, Inc. 04/19 108.7300 7.78 100.00 7,906 940.00 1.45
370 V Visa 04/19 269.7800 8.69 100.00 28,800 1,803.00 0.75
371 VALU Value Line, Inc. 04/19 37.3700 1.94 100.00 138 32.00 0.08
372 VCTR Victory Capital Holdings 04/19 47.4700 3.22 100.00 481 22,000.00 1.06
373 VERV Verve Therapeutics 04/19 6.6400 -3.12 100.00 255 N/A 2.42
374 USEA United Maritime 04/19 2.4650 0.02 100.00 N/A N/A 0.25
375 VTGN VistaGen Therapeutics 04/19 4.7600 -3.43 100.00 34 13,000.00 3.05
376 VXRT Vaxart 04/19 0.7556 -0.57 100.00 109 2,264.00 1.25
377 VYGR Voyager Therapeutics 04/19 7.5000 3.08 100.00 162 12.00 1.09
378 VYNE VYNE Therapeutics 04/19 2.2500 -2.78 100.00 10 9.00 0.49
379 WETH Wetouch 04/19 2.0300 0.89 100.00 N/A N/A 2.05
380 VINP Vinci Partners Investments 04/19 10.2500 4.02 100.00 N/A N/A 0.78
381 VNOM Viper Energy 04/19 39.0400 2.69 100.00 711 2.00 0.45
382 VNRX VolitionRX 04/19 0.6160 -0.50 100.00 110 160.00 -0.38
383 VRDN Viridian Therapeutics 04/19 14.6000 -5.31 100.00 94 31.00 1.20
384 VRTS Virtus Investment Partners 04/19 225.3400 18.02 100.00 824 39,000.00 1.36
385 WHF WhiteHorse Finance 04/19 12.6900 0.88 100.00 N/A N/A 0.44
386 WHG Westwood Holdings Group Inc. 04/19 12.8500 1.20 100.00 145 190.00 0.40
387 WHLM Wilhelmina 04/19 4.6500 0.08 100.00 87 437.00 0.28
388 WPP WPP 04/19 48.1800 0.52 100.00 N/A N/A 0.92
389 WRLD World Acceptance Corporation 04/19 133.3700 11.78 100.00 3,075 23.00 1.59
390 WT WisdomTree 04/19 8.7300 0.66 100.00 303 30.00 0.55
391 WVE WAVE Life Sciences 04/19 4.8700 -0.54 100.00 268 10.00 0.95
392 XBIO Xenetic Biosciences 04/19 4.2000 -2.71 100.00 4 425.00 0.26
393 XNCR Xencor 04/19 18.3800 -2.08 100.00 280 170.00 1.10
394 XOMA XOMA 04/19 25.4800 -4.04 100.00 13 188.00 0.43
395 XP XP 04/19 21.0200 7.22 100.00 N/A N/A 1.50
396 XPO XPO 04/19 114.4900 1.64 100.00 38,000 70.00 1.58
397 YORW The York Water Company 04/19 35.0700 1.66 100.00 130 1,824.00 0.55
398 YTRA Yatra Online 04/19 1.3950 -4.93 100.00 N/A N/A 0.58
399 ZKH ZKH 04/19 12.1600 -22.05 100.00 N/A N/A 1.80