RADCOM Ltd.
〈RDCM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FVRR | Fiverr International | 09/03 | 23.4000 | 0.2900 | 1.25 | 306,284 | 2 | |
| CYBR | CyberArk Software | 09/03 | 455.5500 | 2.3800 | 0.53 | 661,213 | 2 | |
| CLBT | Cellebrite | 09/03 | 16.5100 | 0.1500 | 0.92 | 2,362,022 | 2 | |
| MBLY | Mobileye | 09/03 | 13.7000 | -0.0300 | -0.22 | 3,290,528 | 2 | |
| MNDY | monday.com | 09/03 | 185.1700 | -2.1700 | -1.16 | 982,415 | 2 | |
| NNOX | Nano-X Imaging | 09/03 | 3.7500 | -0.0300 | -0.79 | 1,513,682 | 2 | |
| SMWB | Similarweb | 09/03 | 10.0100 | 0.3000 | 3.09 | 710,485 | 2 | |
| WIX | Wix.com | 09/03 | 144.6500 | 7.3200 | 5.33 | 1,425,246 | 2 | |
| CGNT | Cognyte Software | 09/03 | 8.6500 | -0.1700 | -1.93 | 149,922 | 2 | |
| FROG | JFrog | 09/03 | 47.7600 | -0.1200 | -0.25 | 1,076,802 | 2 | |
| FRT | Federal Realty Investment Trust | 09/03 | 100.0700 | 0.9300 | 0.94 | 547,285 | 1 | |
| FSS | Federal Signal | 09/03 | 122.0500 | -0.2600 | -0.21 | 372,655 | 1 | |
| FTAI | FTAI Aviation | 09/03 | 150.8900 | 0.8000 | 0.53 | 961,183 | 1 | |
| FTDR | frontdoor | 09/03 | 62.1500 | 0.2400 | 0.39 | 906,125 | 1 | |
| FULT | Fulton Financial | 09/03 | 19.4500 | 0.0100 | 0.05 | 1,034,142 | 1 | |
| FUN | Six Flags Entertainment | 09/03 | 23.6600 | 0.4900 | 2.11 | 2,913,145 | 1 | |
| CHCO | City Holding | 09/03 | 128.4600 | 0.5300 | 0.41 | 104,944 | 1 | |
| CHE | Chemed | 09/03 | 459.6300 | -4.3700 | -0.94 | 181,756 | 1 | |
| CHKP | Check Point Software | 09/03 | 191.4700 | 1.3100 | 0.69 | 579,682 | 1 | |
| CHRD | Chord Energy | 09/03 | 106.9400 | -4.7100 | -4.22 | 744,129 | 1 | |
| CHWY | Chewy | 09/03 | 40.7500 | 1.3100 | 3.32 | 4,766,883 | 1 | |
| CIEN | Ciena | 09/03 | 94.8200 | 1.2300 | 1.31 | 5,741,194 | 1 | |
| WK | Workiva | 09/03 | 77.7800 | 0.4900 | 0.63 | 686,771 | 1 | |
| WLY | John Wiley & Sons - Class A | 09/03 | 39.7700 | -0.0100 | -0.03 | 398,863 | 1 | |
| WMS | Advanced Drainage | 09/03 | 141.9600 | 0.5000 | 0.35 | 700,011 | 1 | |
| WNC | Wabash National | 09/03 | 11.0200 | -0.0600 | -0.54 | 366,113 | 1 | |
| WOOF | Petco | 09/03 | 3.3100 | -0.3100 | -8.56 | 5,226,793 | 1 | |
| WOR | Worthington Enterprises | 09/03 | 64.3300 | -0.1200 | -0.19 | 185,585 | 1 | |
| WS | Worthington Steel | 09/03 | 32.1100 | -0.2600 | -0.80 | 167,886 | 1 | |
| WSM | Williams-Sonoma | 09/03 | 192.1300 | 0.1700 | 0.09 | 920,695 | 1 | |
| WSO | Watsco | 09/03 | 393.4400 | -0.7100 | -0.18 | 413,732 | 1 | |
| WTFC | Wintrust Financial | 09/03 | 136.8300 | 0.0700 | 0.05 | 319,695 | 1 | |
| WTM | White Mountains Insurance Group Ltd. | 09/03 | 1,772.5200 | -64.0700 | -3.49 | 33,014 | 1 | |
| WTS | Watts Water | 09/03 | 275.7200 | -2.0200 | -0.73 | 111,043 | 1 | |
| WTTR | Select Water Solutions | 09/03 | 8.4400 | 0.0700 | 0.84 | 1,728,045 | 1 | |
| WYNN | Wynn Resorts, Limited | 09/03 | 125.5200 | 0.0500 | 0.04 | 1,408,223 | 1 | |
| XHR | Xenia Hotels & Resorts | 09/03 | 14.2800 | 0.1200 | 0.85 | 768,312 | 1 | |
| XNCR | Xencor | 09/03 | 8.3300 | -0.2200 | -2.57 | 830,170 | 1 | |
| XP | XP | 09/03 | 17.8100 | -0.0700 | -0.39 | 6,020,364 | 1 | |
| XPO | XPO | 09/03 | 125.8500 | -1.0800 | -0.85 | 967,335 | 1 | |
| XRAY | DENTSPLY SIRONA | 09/03 | 13.9100 | 0.1000 | 0.72 | 2,389,404 | 1 | |
| XRX | Xerox | 09/03 | 3.8000 | -0.0300 | -0.78 | 2,739,544 | 1 | |
| YELP | Yelp | 09/03 | 31.5200 | 0.1300 | 0.41 | 900,750 | 1 | |
| YETI | YETI Holdings | 09/03 | 34.9200 | 0.2700 | 0.78 | 1,786,174 | 1 | |
| YEXT | Yext | 09/03 | 9.1600 | 0.1900 | 2.12 | 901,103 | 1 | |
| YOU | Clear Secure | 09/03 | 36.0000 | 0.1700 | 0.47 | 1,364,423 | 1 | |
| ZETA | Zeta | 09/03 | 18.7700 | 0.2400 | 1.30 | 6,770,940 | 1 | |
| ZIM | ZIM Integrated Shipping Services | 09/03 | 13.5100 | -0.1500 | -1.10 | 3,248,577 | 1 | |
| ZION | Zions Bancorporation | 09/03 | 57.4200 | 0.1200 | 0.21 | 784,909 | 1 | |
| ZIP | ZipRecruiter | 09/03 | 5.1500 | 0.0900 | 1.78 | 774,843 | 1 | |
| SN | SharkNinja | 09/03 | 117.9900 | 1.2800 | 1.10 | 1,222,598 | 1 | |
| SNBR | Sleep Number | 09/03 | 9.6600 | -0.3800 | -3.78 | 340,761 | 1 | |
| SNEX | StoneX Group | 09/03 | 104.1600 | 1.8700 | 1.83 | 608,326 | 1 | |
| SNV | Synovus Financial | 09/03 | 51.4400 | 0.1000 | 0.19 | 914,331 | 1 | |
| SOFI | SoFi Technologies | 09/03 | 24.4900 | -0.4200 | -1.69 | 48,252,808 | 1 | |
| SOLV | Solventum | 09/03 | 71.4000 | -0.4200 | -0.58 | 804,349 | 1 | |
| SON | Sonoco Products Co. | 09/03 | 45.9400 | -0.7700 | -1.65 | 817,848 | 1 | |
| SONO | Sonos | 09/03 | 14.0700 | 0.3300 | 2.40 | 1,566,546 | 1 | |
| SOUN | SoundHound | 09/03 | 12.7400 | -0.6800 | -5.07 | 65,324,493 | 1 | |
| SPB | Spectrum Brands | 09/03 | 54.7300 | -0.1400 | -0.26 | 392,797 | 1 | |
| SPNS | Sapiens | 09/03 | 43.0000 | 0.1000 | 0.23 | 781,193 | 1 | |
| SPRY | ARS Pharma | 09/03 | 10.8800 | -0.2400 | -2.16 | 4,295,014 | 1 | |
| SPSC | SPS Commerce | 09/03 | 108.0100 | 1.3700 | 1.28 | 595,308 | 1 | |
| SPT | Sprout Social | 09/03 | 15.2300 | -0.0200 | -0.13 | 1,039,792 | 1 | |
| SPXC | SPX Technologies | 09/03 | 182.6500 | -1.4600 | -0.79 | 257,293 | 1 | |
| SR | Spire | 09/03 | 74.9000 | -1.0300 | -1.36 | 450,387 | 1 | |
| SRCE | 1st Source | 09/03 | 63.8000 | -0.4650 | -0.72 | 51,401 | 1 | |
| SRPT | Sarepta Therapeutics | 09/03 | 18.9500 | 0.7900 | 4.35 | 8,060,706 | 1 | |
| SSB | SouthState | 09/03 | 101.4000 | -1.3600 | -1.32 | 821,560 | 1 | |
| SSD | Simpson Manufacturing | 09/03 | 187.6600 | -0.5000 | -0.27 | 248,586 | 1 | |
| SSTK | Shutterstock Inc. | 09/03 | 21.0300 | 0.6100 | 2.99 | 309,552 | 1 | |
| SSYS | Stratasys | 09/03 | 10.1400 | -0.2300 | -2.22 | 637,315 | 1 | |
| STAG | STAG Industrial Inc. | 09/03 | 36.4900 | 0.3900 | 1.08 | 810,688 | 1 | |
| STNE | StoneCo | 09/03 | 16.3800 | 0.1000 | 0.61 | 2,694,935 | 1 | |
| STRL | Sterling Infrastructure | 09/03 | 273.8200 | -3.0900 | -1.12 | 429,309 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 09/03 | 20.2600 | 0.1600 | 0.80 | 1,948,389 | 1 | |
| SUPN | Supernus Pharmaceuticals | 09/03 | 44.9300 | 0.3900 | 0.88 | 553,192 | 1 | |
| SVC | Service Properties Trust | 09/03 | 2.7300 | 0.1000 | 3.80 | 848,927 | 1 | |
| SWIM | Latham Group | 09/03 | 7.7900 | 0 | 0 | 364,771 | 1 | |
| SWX | Southwest Gas | 09/03 | 79.3300 | 0.4500 | 0.57 | 379,193 | 1 | |
| SXT | Sensient Technologies | 09/03 | 113.1400 | 1.1800 | 1.05 | 338,315 | 1 | |
| SYNA | Synaptics | 09/03 | 67.8400 | -0.1600 | -0.24 | 264,429 | 1 | |
| SYRE | Spyre Therapeutics | 09/03 | 16.8100 | 0.1800 | 1.08 | 293,941 | 1 | |
| TARS | Tarsus Pharmaceuticals | 09/03 | 57.7200 | -0.8700 | -1.48 | 750,230 | 1 | |
| TBBK | The Bancorp | 09/03 | 76.2800 | 0.3000 | 0.39 | 589,686 | 1 | |
| TBLA | Taboola | 09/03 | 3.3700 | 0.0300 | 0.90 | 1,177,433 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 09/03 | 86.4000 | 0.4300 | 0.50 | 349,920 | 1 | |
| TDOC | Teladoc Health | 09/03 | 7.7600 | 0.1200 | 1.57 | 4,041,680 | 1 | |
| TDS | Telephone & Data Systems | 09/03 | 40.7200 | 1.2500 | 3.17 | 1,313,436 | 1 | |
| TEM | Tempus | 09/03 | 76.2850 | -2.0550 | -2.62 | 7,009,001 | 1 | |
| TENB | Tenable Holdings | 09/03 | 30.7500 | 0.2600 | 0.85 | 1,290,161 | 1 | |
| TEVA | Teva Pharma | 09/03 | 18.7600 | 0.0100 | 0.05 | 8,969,218 | 1 | |
| TEX | Terex | 09/03 | 49.2700 | -0.6300 | -1.26 | 497,722 | 1 | |
| TFSL | TFS Financial Corporation | 09/03 | 13.6600 | -0.0400 | -0.29 | 430,548 | 1 | |
| TFX | Teleflex | 09/03 | 126.0500 | -0.9900 | -0.78 | 603,997 | 1 | |
| TGNA | TEGNA | 09/03 | 21.1700 | 0 | 0 | 2,082,314 | 1 | |
| TGTX | TG Therapeutics | 09/03 | 31.7100 | 1.9800 | 6.66 | 4,391,087 | 1 | |
| THC | Tenet Healthcare | 09/03 | 186.9100 | 1.5600 | 0.84 | 664,990 | 1 | |
| THO | Thor Industries | 09/03 | 108.6700 | 0.6700 | 0.62 | 792,094 | 1 | |
| THR | Thermon Group Holdings Inc. | 09/03 | 25.4600 | -0.8000 | -3.05 | 246,062 | 1 | |
| THS | TREEHOUSE FOODS INC. | 09/03 | 18.1500 | 0.1700 | 0.95 | 502,199 | 1 | |
| TILE | Interface | 09/03 | 26.6900 | 0.1900 | 0.72 | 494,952 | 1 | |
| TLN | Talen Energy | 09/03 | 377.7600 | 2.6100 | 0.70 | 527,249 | 1 | |
| TLRY | Tilray | 09/03 | 1.1850 | -0.0650 | -5.20 | 50,509,397 | 1 | |
| TMHC | Taylor Morrison Home | 09/03 | 67.4900 | 0.7700 | 1.15 | 753,058 | 1 | |
| TNC | Tennant | 09/03 | 80.0700 | -0.6500 | -0.81 | 105,817 | 1 | |
| TNL | Travel + Leisure | 09/03 | 62.4500 | 0.0800 | 0.13 | 514,221 | 1 | |
| TOL | Toll Brothers | 09/03 | 140.7900 | 2.5100 | 1.82 | 2,150,689 | 1 | |
| TOST | Toast | 09/03 | 42.4500 | -1.3400 | -3.06 | 15,361,563 | 1 | |
| TPB | Turning Point | 09/03 | 96.9900 | -2.2700 | -2.29 | 315,616 | 1 | |
| TPG | TPG | 09/03 | 58.1300 | -0.7600 | -1.29 | 1,763,594 | 1 | |
| TPH | TRI Pointe Homes | 09/03 | 35.3000 | 0.3700 | 1.06 | 1,083,721 | 1 | |
| TPR | Tapestry | 09/03 | 104.4300 | 1.6400 | 1.60 | 3,190,094 | 1 | |
| TR | Tootsie | 09/03 | 40.6900 | 0.1200 | 0.30 | 221,498 | 1 | |
| TREE | LendingTree | 09/03 | 68.4700 | 0.6300 | 0.93 | 176,901 | 1 | |
| TREX | Trex | 09/03 | 59.7600 | -0.4600 | -0.76 | 1,288,297 | 1 | |
| TRMK | Trustmark Corporation | 09/03 | 40.0800 | -0.0600 | -0.15 | 192,780 | 1 | |
| TRN | Trinity Industries Inc. | 09/03 | 27.8900 | -0.5500 | -1.93 | 473,588 | 1 | |
| TSEM | Tower Semiconductor | 09/03 | 62.2600 | 1.5500 | 2.55 | 2,426,885 | 1 | |
| TTAN | ServiceTitan | 09/03 | 102.8200 | -0.1600 | -0.16 | 774,043 | 1 | |
| TTC | Toro | 09/03 | 80.5300 | -0.9100 | -1.12 | 1,567,706 | 1 | |
| TTEK | Tetra Tech | 09/03 | 35.9600 | -0.4600 | -1.26 | 2,490,722 | 1 | |
| TWO | Two Harbors Investment | 09/03 | 10.0500 | 0.1600 | 1.62 | 1,059,967 | 1 | |
| TWST | Twist Bioscience | 09/03 | 26.0000 | -0.2400 | -0.91 | 1,284,485 | 1 | |
| TXNM | TXNM Energy | 09/03 | 56.6900 | -0.0500 | -0.09 | 525,960 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 09/03 | 171.5700 | 0.2900 | 0.17 | 608,128 | 1 | |
| U | Unity Software | 09/03 | 39.1000 | -0.3100 | -0.79 | 6,275,101 | 1 | |
| UA | Under Armour - Class C | 09/03 | 4.8900 | 0 | 0 | 5,234,274 | 1 | |
| UDMY | Udemy | 09/03 | 6.7200 | -0.0400 | -0.59 | 2,377,256 | 1 | |
| UFPI | UFP Industries | 09/03 | 98.4200 | -1.7500 | -1.75 | 386,711 | 1 | |
| UGI | UGI | 09/03 | 33.9800 | -0.2700 | -0.79 | 1,212,424 | 1 | |
| ULS | UL Solutions | 09/03 | 62.7100 | -1.3100 | -2.05 | 1,044,793 | 1 | |
| UMBF | UMB Financial | 09/03 | 121.4500 | -0.0800 | -0.07 | 298,946 | 1 | |
| UNFI | United Natural Foods | 09/03 | 28.1200 | -0.0400 | -0.14 | 784,110 | 1 | |
| UNIT | Uniti Group | 09/03 | 6.0300 | 0.2000 | 3.43 | 3,674,258 | 1 | |
| UNM | Unum Group | 09/03 | 72.7800 | 2.7500 | 3.93 | 3,896,295 | 1 | |
| UPBD | Upbound | 09/03 | 24.8800 | 0.0300 | 0.12 | 563,577 | 1 | |
| UPWK | Upwork | 09/03 | 16.4500 | 0.4900 | 3.07 | 3,545,118 | 1 | |
| URBN | Urban Outfitters, Inc. | 09/03 | 66.8400 | -0.7700 | -1.14 | 2,162,208 | 1 | |
| USFD | US Foods | 09/03 | 77.1700 | -0.2400 | -0.31 | 1,657,940 | 1 | |
| USNA | USANA Health Sciences | 09/03 | 31.6800 | 0 | 0 | 101,354 | 1 | |
| UTHR | United Therapeutics | 09/03 | 391.4500 | -13.3600 | -3.30 | 1,684,587 | 1 | |
| UTZ | Utz Brands | 09/03 | 13.3900 | 0.0500 | 0.37 | 764,778 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 1 | |
| UVV | Universal Corp. | 09/03 | 55.1200 | -0.1600 | -0.29 | 197,096 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 09/03 | 77.7300 | 0.5500 | 0.71 | 382,072 | 1 | |
| VC | Visteon | 09/03 | 122.7100 | -0.9300 | -0.75 | 470,921 | 1 | |
| VCYT | Veracyte | 09/03 | 30.6200 | 0.5100 | 1.69 | 1,231,682 | 1 | |
| VECO | Veeco Instruments Inc. | 09/03 | 23.5900 | -0.1500 | -0.63 | 431,189 | 1 | |
| VERA | Vera Therapeutics | 09/03 | 22.9600 | 0.3500 | 1.55 | 1,271,112 | 1 | |
| VFC | V.F. | 09/03 | 14.8200 | -0.0200 | -0.13 | 6,724,926 | 1 | |
| VIAV | Viavi Solutions | 09/03 | 11.5000 | 0.0100 | 0.09 | 3,492,929 | 1 | |
| VIRT | Virtu Financial | 09/03 | 41.4600 | 0.1100 | 0.27 | 530,512 | 1 | |
| VITL | Vital Farms | 09/03 | 49.2700 | -2.6300 | -5.07 | 1,160,545 | 1 | |
| VKTX | Viking Therapeutics | 09/03 | 26.8300 | -0.6600 | -2.40 | 4,837,859 | 1 | |
| VLN | Valens | 09/03 | 1.9200 | -0.0500 | -2.54 | 348,171 | 1 | |
| VMEO | Vimeo | 09/03 | 4.1900 | 0.0400 | 0.96 | 1,100,010 | 1 | |
| VMI | Valmont Industries | 09/03 | 367.2900 | 0.8700 | 0.24 | 289,976 | 1 | |
| VNDA | Vanda Pharmaceuticals | 09/03 | 4.7200 | 0.0100 | 0.21 | 342,669 | 1 | |
| VNO | VORNADO REALTY TRUST | 09/03 | 39.3300 | 1.4100 | 3.72 | 2,676,698 | 1 | |
| VNT | Vontier | 09/03 | 42.5600 | 0.1600 | 0.38 | 716,414 | 1 | |
| VOYA | Voya Financial | 09/03 | 75.4600 | 1.0400 | 1.40 | 913,243 | 1 | |
| VRNS | Varonis Systems | 09/03 | 55.4300 | -1.4100 | -2.48 | 1,978,453 | 1 | |
| VSH | Vishay | 09/03 | 14.9700 | 0.1200 | 0.81 | 1,100,510 | 1 | |
| W | Wayfair | 09/03 | 79.3300 | 1.6800 | 2.16 | 3,640,547 | 1 | |
| WAFD | WaFd | 09/03 | 31.4100 | -0.1000 | -0.32 | 262,758 | 1 | |
| WAL | Western Alliance Bancorp. | 09/03 | 89.5300 | 0.5700 | 0.64 | 841,560 | 1 | |
| WAY | Waystar | 09/03 | 37.4600 | 0.4200 | 1.13 | 1,238,392 | 1 | |
| WBS | Webster Financial | 09/03 | 61.7700 | -0.4800 | -0.77 | 1,116,440 | 1 | |
| WCC | WESCO International | 09/03 | 217.8900 | -1.1100 | -0.51 | 551,394 | 1 | |
| WD | Walker & Dunlop Inc. | 09/03 | 82.0100 | -1.0800 | -1.30 | 347,107 | 1 | |
| WEN | Wendy's | 09/03 | 10.0200 | -0.2500 | -2.43 | 7,968,646 | 1 | |
| WEX | WEX | 09/03 | 167.1700 | -1.9500 | -1.15 | 304,613 | 1 | |
| WFRD | Weatherford | 09/03 | 62.3600 | -2.4400 | -3.77 | 1,222,536 | 1 | |
| WGO | Winnebago Industries Inc. | 09/03 | 35.3900 | 0.2800 | 0.80 | 280,059 | 1 | |
| WH | Wyndham Hotels & Resorts | 09/03 | 86.0500 | -0.3000 | -0.35 | 731,745 | 1 | |
| WHR | Whirlpool | 09/03 | 89.4600 | -1.0900 | -1.20 | 885,301 | 1 | |
| WING | Wingstop | 09/03 | 322.8300 | 4.2200 | 1.32 | 590,321 | 1 | |
| NOV | NOV | 09/03 | 12.9800 | -0.1200 | -0.92 | 5,704,917 | 1 | |
| NOVT | Novanta | 09/03 | 112.5900 | 0.5000 | 0.45 | 369,123 | 1 | |
| NRC | National Research | 09/03 | 14.7300 | -0.3400 | -2.26 | 105,672 | 1 | |
| NRIX | Nurix Therapeutics | 09/03 | 9.4600 | 0.3500 | 3.84 | 1,067,178 | 1 | |
| NSIT | Insight Enterprises | 09/03 | 125.5300 | -1.9000 | -1.49 | 256,448 | 1 | |
| NSP | Insperity | 09/03 | 55.2700 | 0.8400 | 1.54 | 416,635 | 1 | |
| NSSC | NAPCO Security Technologies | 09/03 | 39.7600 | 1.2700 | 3.30 | 580,037 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 09/03 | 44.3800 | -0.0300 | -0.07 | 273,571 | 1 | |
| NTCT | NetScout Systems | 09/03 | 24.7300 | 0.0900 | 0.37 | 528,699 | 1 | |
| NTGR | NETGEAR | 09/03 | 27.2900 | 0.3900 | 1.45 | 240,120 | 1 | |
| NTNX | Nutanix | 09/03 | 67.9000 | 0.7800 | 1.16 | 2,979,701 | 1 | |
| NTRA | Natera | 09/03 | 167.5300 | -1.8100 | -1.07 | 1,105,819 | 1 | |
| NUS | Nu Skin | 09/03 | 12.0400 | -0.0800 | -0.66 | 472,215 | 1 | |
| NUVL | Nuvalent | 09/03 | 79.5400 | 2.6400 | 3.43 | 726,135 | 1 | |
| NVMI | Nova | 09/03 | 240.8000 | 3.6400 | 1.53 | 1,765,475 | 1 | |
| NVST | Envista Holdings | 09/03 | 20.3000 | -0.4200 | -2.03 | 1,829,489 | 1 | |
| NVT | nVent Electric | 09/03 | 89.4900 | 0.0100 | 0.01 | 1,054,858 | 1 | |
| NWL | Newell Brands | 09/03 | 6.2900 | 0.4500 | 7.71 | 11,324,520 | 1 | |
| NWN | Northwest Natural Holding | 09/03 | 41.3500 | -0.0700 | -0.17 | 206,093 | 1 | |
| NX | Quanex Building Products | 09/03 | 20.0900 | -0.6900 | -3.32 | 494,912 | 1 | |
| NXST | Nexstar Media Group | 09/03 | 205.7900 | 2.8300 | 1.39 | 239,339 | 1 | |
| NXT | NEXTracker | 09/03 | 66.8000 | 0.0800 | 0.12 | 1,679,993 | 1 | |
| NYAX | Nayax | 09/03 | 48.1000 | -0.2200 | -0.46 | 5,332 | 1 | |
| NYT | New York Times | 09/03 | 58.8300 | -0.3000 | -0.51 | 2,412,012 | 1 | |
| OC | Owens Corning | 09/03 | 148.0100 | -1.4500 | -0.97 | 861,192 | 1 | |
| ODD | ODDITY Tech | 09/03 | 60.7300 | 0.0800 | 0.13 | 260,672 | 1 | |
| ODP | ODP | 09/03 | 21.1600 | 0.6000 | 2.92 | 395,051 | 1 | |
| OFG | OFG | 09/03 | 44.4800 | 0 | 0 | 171,388 | 1 | |
| OFIX | Orthofix Medical | 09/03 | 14.7500 | -0.1400 | -0.94 | 334,520 | 1 | |
| OGE | OGE Energy | 09/03 | 44.3000 | -0.2400 | -0.54 | 621,775 | 1 | |
| OGS | ONE Gas, Inc. | 09/03 | 75.3900 | -0.7500 | -0.99 | 397,938 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 09/03 | 42.4800 | -0.1800 | -0.42 | 1,824,737 | 1 | |
| OI | O-I Glass | 09/03 | 12.4700 | -0.3300 | -2.58 | 3,406,321 | 1 | |
| OII | Oceaneering International | 09/03 | 23.6900 | -0.6200 | -2.55 | 460,483 | 1 | |
| OIS | Oil States International, Inc | 09/03 | 5.4100 | -0.1300 | -2.35 | 544,035 | 1 | |
| OKLO | Oklo | 09/03 | 72.2300 | -1.3600 | -1.85 | 10,238,434 | 1 | |
| OLED | Universal Display Corporation | 09/03 | 139.0900 | 0.7500 | 0.54 | 480,431 | 1 | |
| OLN | Olin | 09/03 | 23.3300 | -0.2000 | -0.85 | 1,789,142 | 1 | |
| OLPX | Olaplex | 09/03 | 1.4300 | 0.0100 | 0.70 | 697,865 | 1 | |
| OMF | OneMain Holdings | 09/03 | 62.0300 | 0.9200 | 1.51 | 1,089,855 | 1 | |
| OMI | Owens & Minor | 09/03 | 5.4800 | 0.1500 | 2.81 | 2,193,180 | 1 | |
| ONON | On | 09/03 | 44.8000 | 0.0100 | 0.02 | 4,418,277 | 1 | |
| ONTO | Onto Innovation | 09/03 | 102.6600 | -1.2400 | -1.19 | 795,810 | 1 | |
| OPCH | Option Care Health | 09/03 | 28.9300 | 0.4900 | 1.72 | 1,900,234 | 1 | |
| ORI | Old Republic International Corporation | 09/03 | 40.3600 | 0.3500 | 0.87 | 1,176,432 | 1 | |
| OSCR | Oscar Health | 09/03 | 17.6800 | 1.2500 | 7.61 | 19,531,689 | 1 | |
| OSIS | OSI Systems, Inc. | 09/03 | 232.8800 | 0.2200 | 0.09 | 176,266 | 1 | |
| OSPN | OneSpan | 09/03 | 15.1300 | 0.2000 | 1.34 | 382,425 | 1 | |
| OSUR | OraSure Technologies | 09/03 | 3.1400 | -0.2200 | -6.55 | 559,696 | 1 | |
| OTTR | Otter Tail Corporation | 09/03 | 83.7400 | 0.2800 | 0.34 | 110,721 | 1 | |
| OUT | OUTFRONT Media | 09/03 | 18.6300 | 0.1900 | 1.03 | 1,014,246 | 1 | |
| OVV | Ovintiv | 09/03 | 41.3000 | -1.4500 | -3.39 | 2,948,161 | 1 | |
| OXM | Oxford Industries | 09/03 | 42.2100 | -0.4000 | -0.94 | 385,989 | 1 | |
| OZK | Bank OZK | 09/03 | 52.6500 | 0.3100 | 0.59 | 664,190 | 1 | |
| PACS | PACS Group | 09/03 | 11.0000 | -0.5900 | -5.09 | 556,691 | 1 | |
| PATH | UiPath | 09/03 | 10.8800 | -0.0200 | -0.18 | 7,413,681 | 1 | |
| PBF | PBF Energy | 09/03 | 27.8500 | -0.6300 | -2.21 | 2,788,196 | 1 | |
| PBH | Prestige Consumer Healthcare | 09/03 | 66.9100 | 0.4100 | 0.62 | 630,789 | 1 | |
| PCOR | Procore Technologies | 09/03 | 68.6200 | 0.9900 | 1.46 | 1,296,284 | 1 | |
| PCTY | Paylocity | 09/03 | 174.0100 | -0.5300 | -0.30 | 619,462 | 1 | |
| PCVX | Vaxcyte | 09/03 | 32.1000 | 0.5400 | 1.71 | 1,428,219 | 1 | |
| PD | PagerDuty | 09/03 | 15.5900 | -0.5300 | -3.29 | 6,158,124 | 1 | |
| PDM | Piedmont Realty Trust | 09/03 | 8.5700 | 0.1200 | 1.42 | 671,996 | 1 | |
| PEB | Pebblebrook Hotel Trust | 09/03 | 11.5400 | 0.5300 | 4.81 | 2,535,943 | 1 | |
| PEGA | Pegasystems | 09/03 | 53.8700 | 0.1700 | 0.32 | 1,167,178 | 1 | |
| PEN | Penumbra | 09/03 | 269.7100 | 0.2100 | 0.08 | 404,388 | 1 | |
| PENG | Penguin Solutions | 09/03 | 23.8200 | -0.0200 | -0.08 | 709,130 | 1 | |
| PERI | Perion Network | 09/03 | 9.2800 | 0.2100 | 2.32 | 639,644 | 1 | |
| PFBC | Preferred Bank | 09/03 | 94.2500 | 0.4300 | 0.46 | 64,525 | 1 | |
| PFSI | PennyMac Financial Services, Inc. | 09/03 | 112.8300 | 3.5000 | 3.20 | 467,070 | 1 | |
| PGRE | Paramount Group | 09/03 | 7.3700 | 0.0900 | 1.24 | 1,973,039 | 1 | |
| PGY | Pagaya | 09/03 | 35.2900 | -1.0700 | -2.94 | 1,919,158 | 1 | |
| PHIN | PHINIA | 09/03 | 57.7200 | -0.2600 | -0.45 | 480,077 | 1 | |
| PI | Impinj | 09/03 | 194.4700 | 8.7300 | 4.70 | 1,122,395 | 1 | |
| PIPR | Piper Sandler | 09/03 | 322.3700 | -6.4900 | -1.97 | 102,286 | 1 | |
| PK | Park Hotels & Resorts | 09/03 | 11.9000 | 0.2700 | 2.32 | 3,746,642 | 1 | |
| PLMR | Palomar Holdings | 09/03 | 123.1500 | 0.8800 | 0.72 | 276,327 | 1 | |
| PLNT | Planet Fitness | 09/03 | 101.8500 | 0.1300 | 0.13 | 1,277,846 | 1 | |
| PLTK | Playtika | 09/03 | 3.6000 | -0.0700 | -1.91 | 2,470,146 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 09/03 | 97.4800 | 0.0100 | 0.01 | 770,727 | 1 | |
| POR | Portland General Electric | 09/03 | 42.7300 | 0.3900 | 0.92 | 1,138,119 | 1 | |
| POST | Post Holdings | 09/03 | 110.9600 | -0.5200 | -0.47 | 697,120 | 1 | |
| POWI | Power Integrations | 09/03 | 43.9100 | -0.6300 | -1.41 | 507,081 | 1 | |
| POWL | Powell Industries, Inc. | 09/03 | 257.1500 | -6.6200 | -2.51 | 203,088 | 1 | |
| PPC | Pilgrim's Pride | 09/03 | 43.5200 | -1.1200 | -2.51 | 1,501,232 | 1 | |
| PR | Permian Resources | 09/03 | 13.8400 | -0.6700 | -4.62 | 11,688,695 | 1 | |
| PRCH | Porch Group | 09/03 | 17.8300 | 0.0800 | 0.45 | 2,790,085 | 1 | |
| PRDO | Perdoceo Education | 09/03 | 32.9000 | 0.0900 | 0.27 | 527,489 | 1 | |
| PRG | PROG | 09/03 | 35.2000 | -0.0300 | -0.09 | 233,284 | 1 | |
| PRGO | Perrigo | 09/03 | 23.3300 | -0.1600 | -0.68 | 1,286,963 | 1 | |
| PRGS | Progress Software | 09/03 | 44.8000 | 0.1600 | 0.36 | 601,677 | 1 | |
| PRI | Primerica, Inc. | 09/03 | 269.2200 | 2.3700 | 0.89 | 107,279 | 1 | |
| PRKS | United Parks & Resorts | 09/03 | 53.9500 | 1.2600 | 2.39 | 2,163,814 | 1 | |
| PRM | Perimeter Solutions | 09/03 | 22.0100 | -0.5100 | -2.26 | 1,597,008 | 1 | |
| PRO | PROS Holdings | 09/03 | 15.2600 | -0.0200 | -0.13 | 432,567 | 1 | |
| PSKY | Paramount Skydance | 09/03 | 15.0600 | 0.6000 | 4.15 | 8,362,669 | 1 | |
| PSTG | Pure Storage | 09/03 | 77.8900 | 0.4200 | 0.54 | 3,511,279 | 1 | |
| PTCT | PTC Therapeutics | 09/03 | 55.5500 | 3.1200 | 5.95 | 1,758,926 | 1 | |
| PTEN | Patterson-UTI Energy | 09/03 | 5.5200 | -0.2200 | -3.83 | 6,793,304 | 1 | |
| PTON | Peloton Interactive | 09/03 | 7.6000 | 0.2350 | 3.19 | 7,676,396 | 1 | |
| PVH | PVH | 09/03 | 85.3300 | -0.6300 | -0.73 | 1,106,562 | 1 | |
| PZZA | Papa John's International, Inc. | 09/03 | 48.2200 | 0.6000 | 1.26 | 960,360 | 1 | |
| QBTS | D-Wave Quantum | 09/03 | 15.3000 | -0.5500 | -3.47 | 32,107,960 | 1 | |
| QLYS | Qualys | 09/03 | 135.8800 | 2.1100 | 1.58 | 340,887 | 1 | |
| QRVO | Qorvo | 09/03 | 90.8800 | 0.5400 | 0.60 | 1,167,297 | 1 | |
| QTWO | Q2 Holdings | 09/03 | 77.4000 | 0.6700 | 0.87 | 639,428 | 1 | |
| QXO | QXO | 09/03 | 20.5300 | -0.6000 | -2.84 | 7,041,140 | 1 | |
| R | Ryder System Inc. | 09/03 | 186.0500 | -0.8200 | -0.44 | 191,109 | 1 | |
| RAMP | LiveRamp Holdings | 09/03 | 27.3900 | 0.0900 | 0.33 | 533,604 | 1 | |
| RBRK | Rubrik | 09/03 | 87.7200 | -0.1800 | -0.20 | 1,756,458 | 1 | |
| RCUS | Arcus Biosciences | 09/03 | 11.6400 | 0.8300 | 7.68 | 1,116,018 | 1 | |
| RDDT | 09/03 | 223.1400 | 3.0800 | 1.40 | 8,426,761 | 1 | ||
| RDN | Radian Group | 09/03 | 35.0100 | 0.3400 | 0.98 | 497,427 | 1 | |
| RDWR | Radware | 09/03 | 24.8200 | 0.2300 | 0.94 | 103,252 | 1 | |
| REAL | RealReal | 09/03 | 8.2800 | 0.6300 | 8.24 | 4,627,509 | 1 | |
| REVG | REV Group | 09/03 | 58.3200 | 6.5200 | 12.59 | 3,666,930 | 1 | |
| RGEN | Repligen | 09/03 | 116.1800 | -4.5100 | -3.74 | 652,546 | 1 | |
| RGLD | Royal Gold, Inc. | 09/03 | 180.9100 | -2.0600 | -1.13 | 913,776 | 1 | |
| RGTI | Rigetti Computing | 09/03 | 15.0400 | -0.4800 | -3.09 | 27,360,080 | 1 | |
| RHI | Robert Half | 09/03 | 37.1500 | -0.0700 | -0.19 | 1,993,985 | 1 | |
| RHP | Ryman Hospitality Properties, In | 09/03 | 99.8700 | 1.5100 | 1.54 | 602,612 | 1 | |
| RIG | Transocean | 09/03 | 2.9900 | -0.0700 | -2.29 | 24,023,224 | 1 | |
| RITM | Rithm Capital | 09/03 | 12.3500 | 0.0800 | 0.65 | 6,681,206 | 1 | |
| RKLB | Rocket Lab | 09/03 | 43.5300 | -5.7800 | -11.72 | 33,322,331 | 1 | |
| RKT | Rocket | 09/03 | 17.8800 | 0.7200 | 4.20 | 17,755,991 | 1 | |
| RL | Ralph Lauren Class A | 09/03 | 313.3600 | 2.3400 | 0.75 | 514,779 | 1 | |
| RLI | RLI | 09/03 | 67.1700 | -0.1500 | -0.22 | 734,513 | 1 | |
| RLJ | RLJ Lodging Trust | 09/03 | 7.6500 | 0.0600 | 0.79 | 1,816,190 | 1 | |
| RMBS | Rambus | 09/03 | 73.6700 | 0.1850 | 0.25 | 1,027,353 | 1 | |
| RNG | Ringcentral | 09/03 | 30.2500 | -0.0500 | -0.17 | 1,205,467 | 1 | |
| RNR | RenaissanceRe Holdings Ltd. | 09/03 | 246.4000 | 1.9600 | 0.80 | 352,218 | 1 | |
| ROKU | Roku | 09/03 | 98.4700 | 2.6100 | 2.72 | 3,615,065 | 1 | |
| RPD | Rapid7 | 09/03 | 20.4200 | 0.2500 | 1.24 | 653,101 | 1 | |
| RPM | RPM International | 09/03 | 122.8000 | -0.0400 | -0.03 | 587,030 | 1 | |
| RRC | Range Resources | 09/03 | 34.3500 | -0.2900 | -0.84 | 2,823,862 | 1 | |
| RRX | Regal Rexnord | 09/03 | 142.1800 | -3.9700 | -2.72 | 921,255 | 1 | |
| RS | Reliance | 09/03 | 289.8400 | -0.5300 | -0.18 | 181,450 | 1 | |
| RSKD | Riskified | 09/03 | 4.5400 | -0.1800 | -3.81 | 429,291 | 1 | |
| RUSHA | Rush Enterprises - Class A | 09/03 | 57.0500 | -0.2300 | -0.40 | 228,547 | 1 | |
| RVMD | Revolution Medicines | 09/03 | 39.7700 | 0.2400 | 0.61 | 1,794,256 | 1 | |
| RXT | Rackspace Technology | 09/03 | 1.3000 | -0.1200 | -8.45 | 1,139,411 | 1 | |
| RYAN | Ryan Specialty | 09/03 | 54.9900 | -0.4400 | -0.79 | 970,118 | 1 | |
| RYI | Ryerson Holding | 09/03 | 22.4200 | -0.1900 | -0.84 | 269,958 | 1 | |
| RYN | Rayonier Inc. REIT | 09/03 | 25.7400 | -0.0700 | -0.27 | 937,333 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 09/03 | 101.6900 | -2.5200 | -2.42 | 621,938 | 1 | |
| S | SentinelOne | 09/03 | 18.0200 | 0.3200 | 1.81 | 9,713,563 | 1 | |
| SANA | Sana Biotechnology | 09/03 | 2.9900 | 0.1500 | 5.28 | 3,953,518 | 1 | |
| SANM | Sanmina | 09/03 | 116.5000 | -0.5900 | -0.50 | 487,604 | 1 | |
| SATS | EchoStar | 09/03 | 63.9100 | -1.3300 | -2.04 | 4,644,893 | 1 | |
| SBGI | Sinclair | 09/03 | 14.0700 | -0.1500 | -1.05 | 457,382 | 1 | |
| SCI | Service Corporation | 09/03 | 78.0200 | -0.0400 | -0.05 | 700,026 | 1 | |
| SCS | Steelcase | 09/03 | 16.8300 | 0.0600 | 0.36 | 1,638,919 | 1 | |
| SEE | Sealed Air | 09/03 | 32.3300 | 0.3000 | 0.94 | 1,864,717 | 1 | |
| SF | Stifel Financial Corp. | 09/03 | 113.4700 | -0.8300 | -0.73 | 823,108 | 1 | |
| SFBS | ServisFirst Bank | 09/03 | 87.4000 | -0.0900 | -0.10 | 231,742 | 1 | |
| SFIX | Stitch Fix | 09/03 | 5.3000 | 0.1000 | 1.92 | 1,672,016 | 1 | |
| SFL | SFL Corporation | 09/03 | 8.1400 | 0.0900 | 1.12 | 1,245,102 | 1 | |
| SFM | Sprouts Farmers | 09/03 | 138.3400 | -0.3000 | -0.22 | 1,535,350 | 1 | |
| SG | Sweetgreen | 09/03 | 8.9100 | 0.1000 | 1.14 | 3,927,454 | 1 | |
| SGHC | Super Group | 09/03 | 11.5600 | 0.5300 | 4.81 | 4,792,599 | 1 | |
| SGHT | Sight Sciences | 09/03 | 3.8000 | -0.0700 | -1.81 | 95,465 | 1 | |
| SGI | Somnigroup | 09/03 | 84.7600 | 0.5800 | 0.69 | 2,046,904 | 1 | |
| SHO | Sunstone Hotel Investors | 09/03 | 9.4900 | 0.1400 | 1.50 | 1,866,309 | 1 | |
| SIG | Signet Jewelers Ltd. | 09/03 | 88.6800 | -1.7800 | -1.97 | 1,927,340 | 1 | |
| SILA | Sila Realty Trust | 09/03 | 24.9300 | 0.2300 | 0.93 | 208,957 | 1 | |
| SIRI | Sirius XM | 09/03 | 23.5300 | 0.4200 | 1.82 | 2,757,313 | 1 | |
| SITE | SiteOne Landscape Supply | 09/03 | 142.8700 | 1.0000 | 0.70 | 458,171 | 1 | |
| SKT | Tanger | 09/03 | 33.9700 | 0.5000 | 1.49 | 692,745 | 1 | |
| SKY | Champion Homes | 09/03 | 76.8500 | 2.2900 | 3.07 | 680,630 | 1 | |
| SKYW | SkyWest | 09/03 | 122.4900 | 2.3100 | 1.92 | 492,913 | 1 | |
| SLAB | Silicon Laboratories | 09/03 | 131.0300 | 0.7400 | 0.57 | 307,176 | 1 | |
| SLG | SL Green Realty | 09/03 | 58.6200 | 2.1500 | 3.81 | 1,254,800 | 1 | |
| SLM | SLM | 09/03 | 30.8700 | -0.1100 | -0.36 | 1,810,113 | 1 | |
| SLNO | Soleno Therapeutics | 09/03 | 66.9400 | -0.2800 | -0.42 | 1,020,963 | 1 | |
| SLQT | SelectQuote | 09/03 | 2.1200 | -0.0400 | -1.85 | 2,460,099 | 1 | |
| SLVM | Sylvamo | 09/03 | 44.0800 | -1.2700 | -2.80 | 354,187 | 1 | |
| SM | SM Energy | 09/03 | 27.8000 | -1.1800 | -4.07 | 1,604,238 | 1 | |
| SMG | Scotts Miracle-Gro | 09/03 | 60.3000 | 0.0700 | 0.12 | 866,850 | 1 | |
| SMP | Standard Motor Products | 09/03 | 39.2500 | -0.2000 | -0.51 | 128,471 | 1 | |
| SMR | NuScale Power | 09/03 | 40.4200 | 3.1800 | 8.54 | 32,491,281 | 1 | |
| SMTC | Semtech | 09/03 | 57.9300 | 0.1700 | 0.29 | 1,536,947 | 1 | |
| MOD | Modine | 09/03 | 133.7800 | -0.1700 | -0.13 | 531,148 | 1 | |
| MOS | Mosaic | 09/03 | 32.6900 | -0.5600 | -1.68 | 3,390,588 | 1 | |
| MPW | Medical Properties Trust Inc. | 09/03 | 4.4200 | 0.0100 | 0.23 | 5,864,408 | 1 | |
| MRC | MRC Global | 09/03 | 14.6700 | -0.2200 | -1.48 | 580,608 | 1 | |
| MSA | MSA Safety | 09/03 | 169.0200 | -0.0500 | -0.03 | 213,119 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 09/03 | 90.2900 | 1.0700 | 1.20 | 545,947 | 1 | |
| MTCH | Match Group | 09/03 | 37.5900 | 0.6100 | 1.65 | 3,369,837 | 1 | |
| MTG | MGIC Investment Corporation | 09/03 | 28.0500 | 0.2200 | 0.79 | 1,196,561 | 1 | |
| MTN | Vail Resorts, Inc. | 09/03 | 159.1800 | -2.5600 | -1.58 | 653,904 | 1 | |
| MTRN | Materion | 09/03 | 108.6200 | -1.7800 | -1.61 | 112,271 | 1 | |
| MTRX | Matrix Service Company | 09/03 | 14.2400 | -0.6100 | -4.11 | 161,785 | 1 | |
| MTSI | MACOM Technology Solutions | 09/03 | 130.1700 | -0.8800 | -0.67 | 614,714 | 1 | |
| MTW | Manitowoc Company | 09/03 | 9.9000 | -0.0100 | -0.10 | 264,409 | 1 | |
| MUR | Murphy Oil | 09/03 | 25.0500 | -0.8400 | -3.24 | 2,915,095 | 1 | |
| MWA | Mueller Water Products | 09/03 | 26.0700 | -0.3200 | -1.21 | 685,214 | 1 | |
| MZTI | Marzetti | 09/03 | 181.5200 | 0 | 0 | 129,270 | 1 | |
| NATL | NCR Atleos | 09/03 | 38.9700 | 0.2000 | 0.52 | 542,673 | 1 | |
| NAVI | Navient | 09/03 | 13.6400 | -0.0900 | -0.66 | 1,010,145 | 1 | |
| NBR | Nabors Industries | 09/03 | 35.3300 | -1.7500 | -4.72 | 459,026 | 1 | |
| NBTB | NBT Bancorp | 09/03 | 43.8800 | -0.0400 | -0.09 | 142,107 | 1 | |
| NDSN | Nordson | 09/03 | 221.9700 | -0.7300 | -0.33 | 258,049 | 1 | |
| NEO | NeoGenomics | 09/03 | 8.1900 | -0.6200 | -7.04 | 3,430,888 | 1 | |
| NEXN | Nexxen | 09/03 | 9.6900 | -0.1700 | -1.72 | 529,333 | 1 | |
| NFG | National Fuel Gas | 09/03 | 86.0300 | -1.0400 | -1.19 | 548,337 | 1 | |
| NGVT | Ingevity | 09/03 | 57.8900 | -0.6600 | -1.13 | 248,820 | 1 | |
| NHI | National Health Investors Inc. | 09/03 | 77.4200 | 0.1100 | 0.14 | 171,292 | 1 | |
| NICE | NICE | 09/03 | 137.2900 | 0.7900 | 0.58 | 621,275 | 1 | |
| NJR | New Jersey Resources | 09/03 | 46.8300 | -0.4100 | -0.87 | 426,176 | 1 | |
| NNN | NNN REIT | 09/03 | 42.5300 | 0.4000 | 0.95 | 934,822 | 1 | |
| MCB | Metropolitan Bank | 09/03 | 78.4900 | -0.4900 | -0.62 | 45,192 | 1 | |
| MCY | Mercury General Corporation | 09/03 | 77.0200 | -0.1300 | -0.17 | 140,084 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 09/03 | 435.2700 | -0.8400 | -0.19 | 369,244 | 1 | |
| MDU | MDU Resources | 09/03 | 16.1500 | -0.1500 | -0.92 | 1,060,022 | 1 | |
| MDXG | MiMedx | 09/03 | 7.1000 | -0.0900 | -1.25 | 448,680 | 1 | |
| MED | Medifast | 09/03 | 13.9600 | 0.0400 | 0.29 | 136,911 | 1 | |
| MEDP | Medpace Holdings | 09/03 | 481.2300 | 7.8900 | 1.67 | 325,321 | 1 | |
| MERC | Mercer International Inc. | 09/03 | 3.1400 | -0.0200 | -0.63 | 313,304 | 1 | |
| MFA | MFA Financial | 09/03 | 10.2000 | 0.2100 | 2.10 | 692,644 | 1 | |
| MGIC | Magic Software | 09/03 | 19.4800 | 0.1800 | 0.93 | 73,888 | 1 | |
| MIDD | The Middleby Corporation | 09/03 | 135.6400 | -1.7300 | -1.26 | 889,063 | 1 | |
| MIR | Mirion Technologies | 09/03 | 20.6600 | 0.0500 | 0.24 | 1,631,844 | 1 | |
| MKSI | MKS | 09/03 | 100.2400 | -1.7100 | -1.68 | 959,558 | 1 | |
| MLAB | Mesa Laboratories | 09/03 | 61.3900 | -2.8200 | -4.39 | 121,968 | 1 | |
| MLI | Mueller Industries, Inc. | 09/03 | 95.3200 | -0.3600 | -0.38 | 579,119 | 1 | |
| MMS | Maximus | 09/03 | 88.5500 | -0.8900 | -1.00 | 384,983 | 1 | |
| MMSI | Merit Medical Systems | 09/03 | 90.0900 | -0.5900 | -0.65 | 503,608 | 1 | |
| MMYT | MakeMyTrip Limited | 09/03 | 100.0300 | 4.3900 | 4.59 | 753,243 | 1 | |
| CLH | Clean Harbors | 09/03 | 240.9400 | 0.0700 | 0.03 | 270,253 | 1 | |
| CLVT | Clarivate | 09/03 | 4.1500 | -0.0400 | -0.95 | 3,560,827 | 1 | |
| CMA | Comerica | 09/03 | 69.9900 | -0.0800 | -0.11 | 1,732,486 | 1 | |
| CMC | Commercial Metals Co. | 09/03 | 56.7900 | -0.4200 | -0.73 | 558,523 | 1 | |
| CMPR | Cimpress | 09/03 | 60.7500 | -1.7100 | -2.74 | 177,696 | 1 | |
| CNDT | Conduent | 09/03 | 2.8100 | 0.0600 | 2.18 | 700,089 | 1 | |
| CNM | Core & Main | 09/03 | 64.5700 | -0.1200 | -0.19 | 1,213,781 | 1 | |
| CNMD | CONMED | 09/03 | 52.8700 | -0.6800 | -1.27 | 311,973 | 1 | |
| CNO | CNO Financial Group Inc. | 09/03 | 39.7900 | 0.6500 | 1.66 | 679,911 | 1 | |
| CNR | Core Natural Resources | 09/03 | 71.2800 | -0.8400 | -1.16 | 482,289 | 1 | |
| CNS | Cohen & Steers | 09/03 | 71.2900 | -0.1100 | -0.15 | 266,552 | 1 | |
| CNX | CNX Resources | 09/03 | 29.5000 | -0.0700 | -0.24 | 1,598,829 | 1 | |
| COCO | Vita Coco | 09/03 | 36.6500 | -0.0700 | -0.19 | 707,256 | 1 | |
| COHR | Coherent | 09/03 | 88.4700 | 0.6700 | 0.76 | 3,760,341 | 1 | |
| COKE | Coca-Cola Consolidated | 09/03 | 117.1900 | 0.2500 | 0.21 | 336,248 | 1 | |
| COMP | Compass | 09/03 | 9.0500 | 0.1200 | 1.34 | 5,213,211 | 1 | |
| CON | Concentra | 09/03 | 23.6800 | -0.0500 | -0.21 | 1,257,080 | 1 | |
| COOP | Mr. Cooper Group | 09/03 | 189.2400 | 6.9500 | 3.81 | 544,054 | 1 | |
| CORT | Corcept Therapeutics | 09/03 | 71.3400 | -0.0400 | -0.06 | 405,912 | 1 | |
| CORZ | Core Scientific | 09/03 | 13.5800 | -0.4200 | -3.00 | 9,229,641 | 1 | |
| COTY | Coty Inc. | 09/03 | 4.3300 | -0.0100 | -0.23 | 8,157,541 | 1 | |
| COUR | Coursera | 09/03 | 11.1600 | 0.1100 | 1.00 | 1,763,444 | 1 | |
| CPA | Copa Holdings | 09/03 | 117.5600 | 1.2900 | 1.11 | 283,540 | 1 | |
| CPRX | Catalyst | 09/03 | 19.7900 | -0.7500 | -3.65 | 2,697,725 | 1 | |
| CR | Crane | 09/03 | 182.5600 | -0.9300 | -0.51 | 295,388 | 1 | |
| CRAI | CRA International | 09/03 | 194.3400 | 0.8200 | 0.42 | 109,770 | 1 | |
| CRC | California Resources | 09/03 | 49.2000 | -0.8100 | -1.62 | 1,086,297 | 1 | |
| CRDO | Credo | 09/03 | 124.7700 | 0.5000 | 0.40 | 9,170,309 | 1 | |
| CRL | Charles River | 09/03 | 162.3300 | 1.0800 | 0.67 | 713,728 | 1 | |
| CROX | Crocs | 09/03 | 86.7800 | -3.5900 | -3.97 | 2,564,683 | 1 | |
| CRS | Carpenter Technology | 09/03 | 235.7200 | -4.1000 | -1.71 | 894,742 | 1 | |
| CRSP | CRISPR Therapeutics | 09/03 | 52.9800 | 0.3200 | 0.61 | 1,640,163 | 1 | |
| CRUS | Cirrus Logic | 09/03 | 113.1600 | -0.0300 | -0.03 | 397,777 | 1 | |
| CSL | Carlisle | 09/03 | 375.4300 | -3.0600 | -0.81 | 306,192 | 1 | |
| CSW | CSW Industrials | 09/03 | 264.0800 | -2.5900 | -0.97 | 164,140 | 1 | |
| CTBI | Community Trust Bancorp | 09/03 | 58.2200 | -0.0800 | -0.14 | 35,170 | 1 | |
| CUBE | CubeSmart | 09/03 | 40.8400 | 0.9500 | 2.38 | 1,874,548 | 1 | |
| CUBI | Customers Bancorp | 09/03 | 72.4300 | 0.8500 | 1.19 | 232,760 | 1 | |
| CUZ | Cousins Properties Inc. | 09/03 | 29.1600 | 0.0600 | 0.21 | 1,762,091 | 1 | |
| CVBF | CVB Financial | 09/03 | 19.9300 | 0.0300 | 0.15 | 411,850 | 1 | |
| CVCO | Cavco Industries | 09/03 | 533.6000 | 8.8900 | 1.69 | 172,398 | 1 | |
| CVI | CVR Energy | 09/03 | 30.8900 | -0.9000 | -2.83 | 1,392,445 | 1 | |
| CVLT | CommVault | 09/03 | 179.0600 | 0.2800 | 0.16 | 2,946,931 | 1 | |
| CVNA | Carvana | 09/03 | 362.3200 | -4.0700 | -1.11 | 1,470,661 | 1 | |
| CW | Curtiss-Wright | 09/03 | 477.9400 | -4.4100 | -0.91 | 161,447 | 1 | |
| CXT | Crane NXT | 09/03 | 60.7500 | 1.4700 | 2.48 | 462,615 | 1 | |
| CXW | CoreCivic | 09/03 | 20.0600 | -0.0500 | -0.25 | 748,174 | 1 | |
| CYTK | Cytokinetics | 09/03 | 49.9900 | 0.3700 | 0.75 | 4,955,258 | 1 | |
| DAN | Dana | 09/03 | 20.3000 | 0.0500 | 0.25 | 1,625,984 | 1 | |
| DAWN | Day One Biopharmaceuticals | 09/03 | 7.4800 | 0.0800 | 1.08 | 1,349,361 | 1 | |
| DBI | Designer Brands | 09/03 | 3.9700 | 0.1900 | 5.03 | 932,198 | 1 | |
| DCI | Donaldson | 09/03 | 79.6200 | -0.0400 | -0.05 | 621,544 | 1 | |
| DDS | Dillard's Inc. | 09/03 | 559.7500 | 6.5600 | 1.19 | 142,421 | 1 | |
| DECK | Deckers Outdoor Corporation | 09/03 | 123.6700 | 0.7900 | 0.64 | 3,034,694 | 1 | |
| DEI | Douglas Emmett, Inc. | 09/03 | 16.1500 | -0.0400 | -0.25 | 1,300,639 | 1 | |
| DFIN | Donnelley Financial Solutions | 09/03 | 55.3300 | -0.7500 | -1.34 | 167,518 | 1 | |
| DH | Definitive Healthcare | 09/03 | 3.8900 | 0.0800 | 2.10 | 320,466 | 1 | |
| DIN | Dine Brands Global | 09/03 | 22.9300 | -0.2800 | -1.21 | 463,878 | 1 | |
| DINO | HF Sinclair | 09/03 | 51.5700 | -0.5100 | -0.98 | 1,931,148 | 1 | |
| DK | Delek US Holdings | 09/03 | 31.9100 | 0.9100 | 2.94 | 2,394,826 | 1 | |
| DKS | Dick's Sporting Goods | 09/03 | 210.2000 | 0.9300 | 0.44 | 2,138,402 | 1 | |
| DLX | Deluxe Corp. | 09/03 | 18.9900 | -0.3900 | -2.01 | 293,994 | 1 | |
| DNLI | Denali Therapeutics | 09/03 | 15.3100 | -0.1400 | -0.91 | 2,801,816 | 1 | |
| DNOW | DNOW | 09/03 | 15.5500 | -0.2200 | -1.40 | 655,010 | 1 | |
| DOCS | Doximity | 09/03 | 67.3000 | 0.3000 | 0.45 | 1,093,547 | 1 | |
| DTM | DT Midstream | 09/03 | 104.5600 | 0.9200 | 0.89 | 727,362 | 1 | |
| DUOL | Duolingo | 09/03 | 282.5150 | -7.4650 | -2.57 | 1,735,001 | 1 | |
| DVAX | Dynavax Technologies | 09/03 | 10.1300 | 0.2200 | 2.22 | 1,735,787 | 1 | |
| DXC | DXC Technology | 09/03 | 14.5000 | 0.1700 | 1.19 | 1,531,339 | 1 | |
| DXPE | DXP Enterprises, Inc. | 09/03 | 120.2200 | -1.2200 | -1.00 | 103,593 | 1 | |
| DY | Dycom | 09/03 | 248.9900 | 3.6800 | 1.50 | 396,586 | 1 | |
| DYN | Dyne Therapeutics | 09/03 | 13.4800 | -0.0200 | -0.15 | 2,274,040 | 1 | |
| EAT | Brinker International Inc. | 09/03 | 159.0600 | 3.2000 | 2.05 | 1,350,190 | 1 | |
| ECG | Everus Construction Group | 09/03 | 75.3500 | -0.8900 | -1.17 | 240,882 | 1 | |
| EEFT | Euronet Worldwide | 09/03 | 90.6400 | -0.5900 | -0.65 | 761,220 | 1 | |
| EGBN | Eagle Bancorp | 09/03 | 19.6000 | 0.1100 | 0.56 | 475,429 | 1 | |
| EGP | EastGroup Properties Inc. | 09/03 | 166.0900 | 0.2400 | 0.14 | 282,261 | 1 | |
| EHC | Encompass Health | 09/03 | 123.6300 | -0.0700 | -0.06 | 575,392 | 1 | |
| EIG | Employers Holdings Inc. | 09/03 | 42.8800 | 0.2600 | 0.61 | 155,694 | 1 | |
| ELAN | Elanco Animal Health | 09/03 | 17.3500 | -0.5000 | -2.80 | 6,426,233 | 1 | |
| ELF | e.l.f. Beauty | 09/03 | 130.1600 | 4.5600 | 3.63 | 1,521,549 | 1 | |
| EMBC | Embecta | 09/03 | 14.3100 | -0.3100 | -2.12 | 374,615 | 1 | |
| EME | EMCOR Group | 09/03 | 627.2800 | 6.8700 | 1.11 | 303,382 | 1 | |
| ENPH | Enphase Energy | 09/03 | 37.0800 | 0.1000 | 0.27 | 4,386,825 | 1 | |
| ENR | Energizer Holdings | 09/03 | 28.3900 | 0.0800 | 0.28 | 671,906 | 1 | |
| ENS | Enersys | 09/03 | 101.0300 | -1.2200 | -1.19 | 584,783 | 1 | |
| ENSG | Ensign Group | 09/03 | 171.6500 | -0.8800 | -0.51 | 303,807 | 1 | |
| ENTG | Entegris | 09/03 | 79.4800 | -2.4600 | -3.00 | 1,870,870 | 1 | |
| EPAC | Enerpac Tool Group | 09/03 | 41.9200 | -0.0200 | -0.05 | 273,580 | 1 | |
| EPC | Edgewell Personal Care | 09/03 | 23.7600 | 0.0400 | 0.17 | 503,574 | 1 | |
| EPR | EPR Properties | 09/03 | 53.4000 | 0.2300 | 0.43 | 892,761 | 1 | |
| ERAS | Erasca | 09/03 | 1.4300 | -0.1700 | -10.63 | 2,856,413 | 1 | |
| ESAB | ESAB | 09/03 | 114.0600 | -0.8200 | -0.71 | 327,167 | 1 | |
| ESI | Element Solutions | 09/03 | 25.1300 | -0.3100 | -1.22 | 1,653,344 | 1 | |
| ESLT | Elbit Systems | 09/03 | 479.4200 | 3.7300 | 0.78 | 100,859 | 1 | |
| ESTC | Elastic | 09/03 | 86.2900 | 1.2000 | 1.41 | 1,578,145 | 1 | |
| ETOR | eToro | 09/03 | 46.9000 | 0.1700 | 0.36 | 1,286,909 | 1 | |
| ETSY | Etsy | 09/03 | 51.9700 | 0.2700 | 0.52 | 4,411,750 | 1 | |
| EVH | Evolent Health | 09/03 | 9.5800 | -0.0300 | -0.31 | 1,504,574 | 1 | |
| EVR | Evercore | 09/03 | 312.9200 | -4.7500 | -1.50 | 451,444 | 1 | |
| EVTC | Evertec | 09/03 | 34.3500 | -0.5300 | -1.52 | 384,229 | 1 | |
| EWBC | East West Bancorp | 09/03 | 106.4700 | 0.7700 | 0.73 | 891,387 | 1 | |
| EXAS | Exact Sciences | 09/03 | 49.2700 | 1.2600 | 2.62 | 2,799,471 | 1 | |
| EXE | Expand Energy | 09/03 | 97.0800 | -1.1300 | -1.15 | 2,610,203 | 1 | |
| EXEL | Exelixis | 09/03 | 36.9600 | -0.2200 | -0.59 | 2,799,775 | 1 | |
| EXLS | ExlService | 09/03 | 43.6200 | 0.3000 | 0.69 | 1,114,134 | 1 | |
| EXPI | eXp World Holdings | 09/03 | 10.7600 | 0.2300 | 2.18 | 1,064,944 | 1 | |
| EXPO | Exponent | 09/03 | 71.8500 | -0.0800 | -0.11 | 479,854 | 1 | |
| EXTR | Extreme Networks | 09/03 | 21.7300 | 0.1600 | 0.74 | 1,191,954 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 09/03 | 12.0000 | 0.2700 | 2.30 | 422,502 | 1 | |
| FAF | First American | 09/03 | 65.1600 | 0.7600 | 1.18 | 490,940 | 1 | |
| FBP | First BanCorp. | 09/03 | 22.0500 | 0.0500 | 0.23 | 1,685,508 | 1 | |
| FBRT | Franklin BSP Realty Trust | 09/03 | 11.5400 | 0.1800 | 1.58 | 441,506 | 1 | |
| FCN | FTI Consulting, Inc. | 09/03 | 167.8900 | -0.7200 | -0.43 | 214,978 | 1 | |
| FCNCA | First Citizens BancShares | 09/03 | 1,986.1200 | -1.3300 | -0.07 | 99,323 | 1 | |
| FFIN | First Financial Bankshares | 09/03 | 36.6100 | -0.1400 | -0.38 | 355,095 | 1 | |
| FHB | First Hawaiian | 09/03 | 25.9100 | 0.2200 | 0.86 | 695,577 | 1 | |
| FHI | Federated Hermes | 09/03 | 52.5800 | -0.2900 | -0.55 | 466,821 | 1 | |
| FHN | First Horizon | 09/03 | 22.5000 | 0.1000 | 0.45 | 10,599,706 | 1 | |
| FIVN | Five9 | 09/03 | 26.4800 | 0.1400 | 0.53 | 1,297,070 | 1 | |
| FIX | Comfort Systems USA | 09/03 | 700.6900 | 2.0800 | 0.30 | 320,666 | 1 | |
| FL | Foot Locker | 09/03 | 24.1200 | -0.0300 | -0.12 | 2,388,632 | 1 | |
| FLEX | Flex | 09/03 | 53.6800 | 0.0300 | 0.06 | 3,550,766 | 1 | |
| FLG | Flagstar Financial | 09/03 | 12.8300 | 0 | 0 | 3,665,971 | 1 | |
| FLNC | Fluence Energy | 09/03 | 6.7500 | -0.1800 | -2.60 | 4,057,176 | 1 | |
| FLO | Flowers Foods | 09/03 | 14.6400 | -0.2000 | -1.35 | 2,593,366 | 1 | |
| FLR | Fluor | 09/03 | 42.8700 | 1.1300 | 2.71 | 5,179,880 | 1 | |
| FLYW | Flywire | 09/03 | 13.1800 | 0.0500 | 0.38 | 1,907,558 | 1 | |
| FMC | FMC | 09/03 | 37.0600 | -1.4100 | -3.67 | 1,764,564 | 1 | |
| FN | Fabrinet | 09/03 | 337.5300 | 1.8300 | 0.55 | 498,373 | 1 | |
| FOLD | Amicus Therapeutics | 09/03 | 7.8500 | -0.0300 | -0.38 | 5,272,635 | 1 | |
| FR | First Industrial Realty Trust, I | 09/03 | 51.8600 | 0.5900 | 1.15 | 670,863 | 1 | |
| FYBR | Frontier Communications Parent | 09/03 | 37.0700 | -0.0100 | -0.03 | 3,024,018 | 1 | |
| GAP | Gap | 09/03 | 22.5900 | -0.0300 | -0.13 | 11,042,466 | 1 | |
| GATX | GATX | 09/03 | 167.3500 | -0.8500 | -0.51 | 169,230 | 1 | |
| GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 1 | |
| GDOT | Green Dot | 09/03 | 13.7200 | -0.2200 | -1.58 | 759,454 | 1 | |
| GEF | Greif - Class A | 09/03 | 60.9300 | -1.2600 | -2.03 | 222,349 | 1 | |
| GEO | Geo Group | 09/03 | 21.0300 | 0.0500 | 0.24 | 1,955,135 | 1 | |
| GES | Guess’ | 09/03 | 16.8300 | -0.0500 | -0.30 | 711,758 | 1 | |
| GFF | Griffon | 09/03 | 76.9900 | 0.9100 | 1.20 | 520,984 | 1 | |
| GGG | Graco | 09/03 | 84.5100 | -0.0300 | -0.04 | 419,629 | 1 | |
| GH | Guardant Health | 09/03 | 65.0600 | -1.4500 | -2.18 | 2,037,549 | 1 | |
| GILT | Gilat Satellite Networks | 09/03 | 9.4700 | 0.1200 | 1.28 | 370,023 | 1 | |
| GKOS | Glaukos | 09/03 | 94.4700 | 0.5200 | 0.55 | 678,612 | 1 | |
| GLBE | Global-E Online | 09/03 | 33.5000 | 0.3500 | 1.06 | 1,492,188 | 1 | |
| GLPI | Gaming and Leisure Properties, Inc. | 09/03 | 47.8300 | 0.2900 | 0.61 | 2,107,366 | 1 | |
| GME | GameStop | 09/03 | 22.8800 | -0.5300 | -2.26 | 9,771,430 | 1 | |
| GMED | Globus Medical | 09/03 | 58.8000 | -1.1000 | -1.84 | 1,393,313 | 1 | |
| GMS | GMS | 09/03 | 109.9600 | -0.0100 | -0.01 | 713,430 | 1 | |
| GNRC | Generac | 09/03 | 175.1400 | -4.3700 | -2.43 | 793,544 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 09/03 | 8.5500 | 0.0900 | 1.06 | 3,481,352 | 1 | |
| GOLF | Acushnet Holdings | 09/03 | 74.5000 | -0.4500 | -0.60 | 364,399 | 1 | |
| GPI | Group 1 Automotive | 09/03 | 470.2800 | 3.0100 | 0.64 | 143,561 | 1 | |
| GPK | Graphic Packaging | 09/03 | 20.9100 | -1.0600 | -4.82 | 6,508,014 | 1 | |
| GPMT | Granite Point Mortgage Trust | 09/03 | 2.9300 | 0.0900 | 3.17 | 336,193 | 1 | |
| GPOR | Gulfport Energy | 09/03 | 171.3700 | -4.9300 | -2.80 | 289,709 | 1 | |
| GTES | Gates Industrial | 09/03 | 25.3800 | 0.3200 | 1.28 | 1,832,585 | 1 | |
| GTLB | GitLab | 09/03 | 46.9100 | -0.7800 | -1.64 | 14,158,121 | 1 | |
| GWRE | Guidewire Software | 09/03 | 219.2500 | 1.7900 | 0.82 | 709,314 | 1 | |
| HAE | Haemonetics | 09/03 | 53.2800 | -0.2600 | -0.49 | 826,000 | 1 | |
| HAIN | Hain Celestial Group | 09/03 | 1.8200 | 0.0100 | 0.55 | 646,813 | 1 | |
| HALO | Halozyme Therapeutics | 09/03 | 74.8200 | 1.4800 | 2.02 | 2,182,185 | 1 | |
| HAS | Hasbro | 09/03 | 79.0300 | -0.7150 | -0.90 | 1,606,369 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 09/03 | 27.8500 | 0.1200 | 0.43 | 1,086,912 | 1 | |
| HCAT | Health Catalyst | 09/03 | 3.2400 | -0.1600 | -4.71 | 1,065,747 | 1 | |
| HCC | Warrior Met Coal | 09/03 | 55.6900 | -1.3100 | -2.30 | 1,313,959 | 1 | |
| HE | Hawaiian Electric Industries | 09/03 | 12.4300 | 0.1700 | 1.39 | 2,246,288 | 1 | |
| HELE | Helen of Troy | 09/03 | 25.9200 | 1.2000 | 4.85 | 886,557 | 1 | |
| HG | Hamilton | 09/03 | 24.3400 | 0.6400 | 2.70 | 675,854 | 1 | |
| HIMS | Hims & Hers Health | 09/03 | 44.4600 | 2.9300 | 7.06 | 30,523,604 | 1 | |
| HIW | Highwoods Properties Inc. | 09/03 | 31.1000 | -0.1700 | -0.54 | 993,146 | 1 | |
| HL | Hecla Mining | 09/03 | 8.9800 | 0.0600 | 0.67 | 28,184,190 | 1 | |
| HLF | Herbalife | 09/03 | 9.9300 | 0.1400 | 1.43 | 2,764,732 | 1 | |
| HLI | Houlihan Lokey | 09/03 | 191.4200 | -4.8200 | -2.46 | 357,660 | 1 | |
| HNI | HNI | 09/03 | 45.5300 | 0.5700 | 1.27 | 832,302 | 1 | |
| HOG | Harley-Davidson | 09/03 | 29.3900 | 0.1000 | 0.34 | 1,691,556 | 1 | |
| HOUS | Anywhere | 09/03 | 5.9800 | 0.0600 | 1.01 | 618,857 | 1 | |
| HP | Helmerich & Payne | 09/03 | 20.0700 | -1.1600 | -5.46 | 1,997,943 | 1 | |
| HPP | Hudson Pacific Properties Inc. | 09/03 | 2.8100 | 0 | 0 | 5,497,679 | 1 | |
| HQY | HealthEquity | 09/03 | 95.5400 | 6.6900 | 7.53 | 3,502,949 | 1 | |
| HRB | H&R Block, Inc. | 09/03 | 51.0000 | 0.6500 | 1.29 | 2,449,529 | 1 | |
| HROW | Harrow | 09/03 | 37.3400 | -0.3800 | -1.01 | 437,706 | 1 | |
| HSIC | Henry Schein | 09/03 | 67.1300 | -1.2600 | -1.84 | 1,482,005 | 1 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 1 | |
| HSTM | HealthStream | 09/03 | 28.0600 | 0.0300 | 0.11 | 199,577 | 1 | |
| HTH | Hilltop Holdings Inc. | 09/03 | 35.0800 | 0.1600 | 0.46 | 473,978 | 1 | |
| HUN | Huntsman | 09/03 | 10.8200 | -0.1900 | -1.73 | 3,045,156 | 1 | |
| HURN | Huron Consulting Group | 09/03 | 137.9500 | 0.2200 | 0.16 | 179,151 | 1 | |
| HWC | Hancock Whitney | 09/03 | 62.3500 | 0.0900 | 0.14 | 436,178 | 1 | |
| HWKN | Hawkins | 09/03 | 166.6100 | -3.7000 | -2.17 | 92,208 | 1 | |
| HXL | Hexcel | 09/03 | 63.8800 | -0.8500 | -1.31 | 957,161 | 1 | |
| IAC | IAC | 09/03 | 36.2900 | -0.2900 | -0.79 | 912,750 | 1 | |
| IBKR | Interactive Brokers | 09/03 | 63.9500 | 0.0500 | 0.08 | 5,778,607 | 1 | |
| IBOC | International Bancshares | 09/03 | 71.0800 | 0.2500 | 0.35 | 221,136 | 1 | |
| IBP | Installed Building | 09/03 | 264.7500 | 5.4200 | 2.09 | 537,993 | 1 | |
| ICFI | ICF | 09/03 | 96.1700 | -3.6300 | -3.64 | 238,914 | 1 | |
| IDA | IDACORP Inc. | 09/03 | 124.7100 | 0.0700 | 0.06 | 450,629 | 1 | |
| IDCC | InterDigital | 09/03 | 284.7700 | 7.2800 | 2.62 | 353,920 | 1 | |
| IDT | IDT | 09/03 | 64.9400 | 0.8800 | 1.37 | 106,598 | 1 | |
| IESC | IES Holdings | 09/03 | 342.6200 | -5.1200 | -1.47 | 79,393 | 1 | |
| IHS | IHS | 09/03 | 7.2300 | 0.0500 | 0.70 | 342,566 | 1 | |
| ILPT | Industrial Logistics Properties Trust | 09/03 | 5.8700 | -0.0800 | -1.34 | 363,832 | 1 | |
| IMKTA | Ingles Markets | 09/03 | 69.6400 | 0.5600 | 0.81 | 132,084 | 1 | |
| INGR | Ingredion Incorporated | 09/03 | 127.8300 | -0.6000 | -0.47 | 602,553 | 1 | |
| INMD | INMODE | 09/03 | 14.5100 | 0.1000 | 0.69 | 679,171 | 1 | |
| INSM | Insmed | 09/03 | 143.5000 | -1.8000 | -1.24 | 2,500,411 | 1 | |
| INSP | Inspire Medical Systems | 09/03 | 85.6000 | -8.9100 | -9.43 | 1,896,670 | 1 | |
| INTA | Intapp | 09/03 | 44.2000 | -0.5300 | -1.18 | 553,498 | 1 | |
| INVA | Innoviva | 09/03 | 20.9000 | 0.0200 | 0.10 | 716,441 | 1 | |
| IONQ | IonQ | 09/03 | 40.9700 | -2.0200 | -4.70 | 10,369,817 | 1 | |
| IONS | Ionis Pharmaceuticals | 09/03 | 60.4900 | 3.0000 | 5.22 | 10,338,212 | 1 | |
| IOSP | Innospec | 09/03 | 85.8100 | -1.2800 | -1.47 | 199,049 | 1 | |
| IOT | Samsara | 09/03 | 35.5100 | 0.0200 | 0.06 | 6,093,937 | 1 | |
| IPAR | Interparfums | 09/03 | 113.6900 | -0.2400 | -0.21 | 257,382 | 1 | |
| IRDM | Iridium Communications Inc | 09/03 | 24.6700 | -0.1100 | -0.44 | 1,515,909 | 1 | |
| IRTC | iRhythm Technologies | 09/03 | 176.5800 | 5.5000 | 3.21 | 573,680 | 1 | |
| ITGR | Integer Holdings | 09/03 | 105.8400 | -1.1300 | -1.06 | 269,067 | 1 | |
| ITRI | Itron | 09/03 | 120.9100 | 0.0300 | 0.02 | 507,425 | 1 | |
| ITRN | Ituran Location and Control | 09/03 | 32.8000 | -1.2700 | -3.73 | 183,737 | 1 | |
| ITT | ITT | 09/03 | 168.5200 | -0.6300 | -0.37 | 255,022 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 09/03 | 7.9200 | 0.1600 | 2.06 | 1,235,814 | 1 | |
| IVT | InvenTrust Properties | 09/03 | 29.6000 | 0.1500 | 0.51 | 363,438 | 1 | |
| IVZ | Invesco | 09/03 | 21.7000 | 0.0500 | 0.23 | 2,928,947 | 1 | |
| JACK | Jack In The Box | 09/03 | 17.9700 | -0.7600 | -4.06 | 961,060 | 1 | |
| JANX | Janux Therapeutics | 09/03 | 23.0400 | 0.1800 | 0.79 | 476,413 | 1 | |
| JBGS | JBG SMITH Properties | 09/03 | 21.5000 | 0.1900 | 0.89 | 675,331 | 1 | |
| JBL | Jabil | 09/03 | 203.2000 | 1.1200 | 0.55 | 1,117,642 | 1 | |
| JBSS | John B. Sanfilippo & Son | 09/03 | 64.1300 | -0.0600 | -0.09 | 44,782 | 1 | |
| JEF | Jefferies Financial Group | 09/03 | 63.8200 | -0.3000 | -0.47 | 1,710,311 | 1 | |
| JELD | JELD-WEN Holding | 09/03 | 6.0900 | -0.2700 | -4.25 | 1,268,602 | 1 | |
| JHG | Janus Henderson Group | 09/03 | 44.0100 | -0.2900 | -0.65 | 1,014,668 | 1 | |
| JOE | St. Joe | 09/03 | 49.0500 | -0.4000 | -0.81 | 183,759 | 1 | |
| JXN | Jackson Financial | 09/03 | 96.7000 | -0.4600 | -0.47 | 348,858 | 1 | |
| JYNT | Joint | 09/03 | 10.6300 | -0.0300 | -0.28 | 72,192 | 1 | |
| KAI | Kadant | 09/03 | 319.9900 | 2.1500 | 0.68 | 78,631 | 1 | |
| KALU | Kaiser Aluminum | 09/03 | 75.6000 | -0.9100 | -1.19 | 76,569 | 1 | |
| KBH | KB Home | 09/03 | 63.7400 | 1.0100 | 1.61 | 1,086,160 | 1 | |
| KBR | KBR | 09/03 | 50.0200 | -0.2200 | -0.44 | 1,242,670 | 1 | |
| KD | Kyndryl | 09/03 | 32.0100 | 0.8300 | 2.66 | 2,657,551 | 1 | |
| KFRC | Kforce | 09/03 | 30.9000 | -1.2000 | -3.74 | 210,561 | 1 | |
| KFY | Korn Ferry | 09/03 | 73.5900 | -0.3100 | -0.42 | 309,317 | 1 | |
| KIM | Kimco Realty | 09/03 | 22.4800 | 0.2300 | 1.03 | 3,267,259 | 1 | |
| KLG | WK Kellogg | 09/03 | 22.9700 | 0.0300 | 0.13 | 1,996,791 | 1 | |
| KLIC | Kulicke and Soffa | 09/03 | 36.3700 | -0.1500 | -0.41 | 1,081,540 | 1 | |
| KMDA | Kamada | 09/03 | 6.9700 | -0.0500 | -0.71 | 34,115 | 1 | |
| KN | Knowles | 09/03 | 20.9800 | 0.0700 | 0.33 | 477,679 | 1 | |
| KNF | Knife River | 09/03 | 76.6200 | -3.3900 | -4.24 | 727,389 | 1 | |
| KNSL | Kinsale Capital Group | 09/03 | 452.1000 | -3.2000 | -0.70 | 159,779 | 1 | |
| KOS | Kosmos Energy | 09/03 | 1.6800 | -0.1400 | -7.69 | 10,200,140 | 1 | |
| KRC | Kilroy Realty Corporation | 09/03 | 41.6400 | 0.6600 | 1.61 | 943,312 | 1 | |
| KREF | KKR Real Estate Finance Trust | 09/03 | 9.5500 | 0.0500 | 0.53 | 760,002 | 1 | |
| KRG | Kite Realty Group Trust | 09/03 | 22.7600 | 0.1600 | 0.71 | 2,025,454 | 1 | |
| KSS | Kohl's Corporation | 09/03 | 15.8500 | -0.2800 | -1.74 | 5,963,997 | 1 | |
| KVYO | Klaviyo | 09/03 | 31.2300 | 0.4800 | 1.56 | 1,246,510 | 1 | |
| KW | Kennedy-Wilson Holdings Inc. | 09/03 | 8.6400 | 0.1100 | 1.29 | 980,989 | 1 | |
| LADR | Ladder Capital Corp | 09/03 | 11.5900 | 0.0300 | 0.26 | 427,346 | 1 | |
| LAMR | Lamar Advertising | 09/03 | 126.2800 | 1.2200 | 0.98 | 301,839 | 1 | |
| LAZ | Lazard | 09/03 | 54.9900 | -1.3900 | -2.47 | 920,707 | 1 | |
| LBRDA | Liberty Broadband - Class A | 09/03 | 59.7100 | -0.7400 | -1.22 | 80,031 | 1 | |
| LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/03 | 11.8200 | 0.2000 | 1.72 | 1,473,083 | 1 | |
| LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 09/03 | 12.0300 | 0.2200 | 1.86 | 630,236 | 1 | |
| LECO | Lincoln Electric | 09/03 | 240.8500 | -1.1100 | -0.46 | 235,998 | 1 | |
| LFUS | Littelfuse | 09/03 | 254.5100 | -0.9800 | -0.38 | 134,569 | 1 | |
| LGND | Ligand Pharmaceuticals | 09/03 | 166.5400 | 2.8100 | 1.72 | 190,960 | 1 | |
| LIF | Life360 | 09/03 | 86.6500 | -0.4400 | -0.51 | 726,736 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 09/03 | 7.8900 | 0.0600 | 0.77 | 874,429 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 09/03 | 8.0700 | 0.0700 | 0.88 | 1,157,643 | 1 | |
| LIVN | LivaNova | 09/03 | 56.5900 | -0.3300 | -0.58 | 834,716 | 1 | |
| LMAT | LeMaitre Vascular | 09/03 | 94.5600 | -0.4700 | -0.49 | 139,207 | 1 | |
| LMND | Lemonade | 09/03 | 49.8600 | -1.9200 | -3.71 | 1,807,969 | 1 | |
| LNTH | Lantheus Holdings | 09/03 | 55.1500 | -0.1400 | -0.25 | 917,612 | 1 | |
| LNW | Light & Wonder | 09/03 | 85.3100 | -2.9200 | -3.31 | 1,486,752 | 1 | |
| LOAR | Loar Holdings | 09/03 | 73.7000 | 2.2200 | 3.11 | 1,157,600 | 1 | |
| LOVE | Lovesac | 09/03 | 18.5900 | 0.4400 | 2.42 | 173,853 | 1 | |
| LPG | Dorian LPG Ltd. | 09/03 | 30.4700 | -0.0300 | -0.10 | 946,310 | 1 | |
| LPX | Louisiana-Pacific | 09/03 | 93.0300 | -0.1800 | -0.19 | 479,684 | 1 | |
| LRN | Stride | 09/03 | 159.7800 | -1.9700 | -1.22 | 403,456 | 1 | |
| LSCC | Lattice Semiconductor | 09/03 | 66.8900 | 0.1400 | 0.21 | 2,117,851 | 1 | |
| LTH | Life Time | 09/03 | 27.7600 | 0.2900 | 1.06 | 2,333,647 | 1 | |
| LUMN | Lumen Technologies | 09/03 | 4.7200 | -0.0700 | -1.46 | 11,278,289 | 1 | |
| LUNR | Intuitive Machines | 09/03 | 8.4600 | -0.2500 | -2.87 | 4,870,130 | 1 | |
| LXP | LXP Industrial Trust | 09/03 | 8.9900 | 0.1300 | 1.47 | 1,943,119 | 1 | |
| LYFT | Lyft | 09/03 | 16.9200 | 0.1200 | 0.71 | 50,754,716 | 1 | |
| LZ | LegalZoom | 09/03 | 11.0000 | 0.1500 | 1.38 | 2,562,691 | 1 | |
| M | Macy's | 09/03 | 16.2800 | 2.7900 | 20.68 | 48,533,558 | 1 | |
| MAC | Macerich Co. | 09/03 | 18.4700 | 0.3500 | 1.93 | 1,322,903 | 1 | |
| MAN | ManpowerGroup | 09/03 | 40.8400 | -0.3800 | -0.92 | 475,325 | 1 | |
| MANH | Manhattan Associates | 09/03 | 207.3100 | -2.5500 | -1.22 | 453,195 | 1 | |
| MASI | Masimo | 09/03 | 136.7700 | -0.9700 | -0.70 | 536,802 | 1 | |
| MAT | Mattel | 09/03 | 18.2300 | 0.1100 | 0.61 | 2,104,611 | 1 | |
| MATV | Mativ | 09/03 | 12.1800 | -0.2700 | -2.17 | 480,659 | 1 | |
| MATX | Matson, Inc. | 09/03 | 102.0600 | -0.2200 | -0.22 | 353,879 | 1 | |
| MBC | MasterBrand | 09/03 | 12.4900 | -0.1800 | -1.42 | 1,805,283 | 1 | |
| AA | Alcoa | 09/03 | 31.1100 | 0.1700 | 0.55 | 6,133,608 | 1 | |
| AAMI | Acadian Asset Management | 09/03 | 50.1900 | -0.2900 | -0.57 | 313,857 | 1 | |
| ABG | Asbury Automotive | 09/03 | 253.6800 | 0.3300 | 0.13 | 98,637 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 09/03 | 25.7200 | 0.0300 | 0.12 | 1,362,849 | 1 | |
| ACCO | Acco Brands Corporation | 09/03 | 3.9300 | -0.0200 | -0.51 | 393,255 | 1 | |
| ACHR | Archer | 09/03 | 8.3900 | -0.2100 | -2.44 | 19,117,938 | 1 | |
| ACI | Albertsons | 09/03 | 19.3100 | 0.0500 | 0.26 | 3,554,545 | 1 | |
| ACIW | ACI Worldwide | 09/03 | 49.1700 | 0.1900 | 0.39 | 1,140,336 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 09/03 | 78.6900 | -0.9100 | -1.14 | 823,602 | 1 | |
| ACLX | Arcellx | 09/03 | 71.2200 | 1.4700 | 2.11 | 329,891 | 1 | |
| ACM | AECOM | 09/03 | 124.0800 | -0.8600 | -0.69 | 945,301 | 1 | |
| ADEA | Adeia | 09/03 | 15.2600 | 0.3600 | 2.42 | 358,415 | 1 | |
| ADMA | ADMA Biologics | 09/03 | 16.9000 | -0.3000 | -1.74 | 5,811,009 | 1 | |
| ADT | ADT | 09/03 | 8.6700 | 0.0800 | 0.93 | 10,774,438 | 1 | |
| AEIS | Advanced Energy | 09/03 | 145.2500 | -0.2400 | -0.16 | 284,618 | 1 | |
| AEO | American Eagle Outfitters Inc. | 09/03 | 13.6200 | 0.1100 | 0.81 | 25,568,898 | 1 | |
| AES | The AES Corporation | 09/03 | 13.2300 | -0.1800 | -1.34 | 6,474,780 | 1 | |
| AFRM | Affirm Holdings | 09/03 | 85.3100 | 3.0900 | 3.76 | 9,252,951 | 1 | |
| AGCO | AGCO | 09/03 | 107.9400 | 1.2000 | 1.12 | 1,177,321 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/03 | 204.6800 | -2.0000 | -0.97 | 94,261 | 1 | |
| AGNC | AGNC Investment | 09/03 | 9.9500 | 0.1900 | 1.95 | 19,333,365 | 1 | |
| AGO | Assured Guaranty | 09/03 | 81.7500 | 0.5400 | 0.66 | 347,988 | 1 | |
| AGRO | Adecoagro | 09/03 | 8.2900 | -0.0800 | -0.96 | 499,756 | 1 | |
| AGX | Argan | 09/03 | 227.0300 | 2.9400 | 1.31 | 331,690 | 1 | |
| AGYS | Agilysys | 09/03 | 106.1100 | -1.4500 | -1.35 | 133,474 | 1 | |
| AIT | Applied Industrial | 09/03 | 261.5300 | -1.6200 | -0.62 | 145,396 | 1 | |
| AIZ | Assurant | 09/03 | 214.8900 | 0.3200 | 0.15 | 358,434 | 1 | |
| AKRO | Akero Therapeutics | 09/03 | 45.6200 | 0.1800 | 0.40 | 905,923 | 1 | |
| ALAB | Astera Labs | 09/03 | 176.6100 | 2.3700 | 1.36 | 3,227,676 | 1 | |
| ALHC | Alignment Healthcare | 09/03 | 16.3200 | -0.3200 | -1.92 | 2,820,994 | 1 | |
| ALIT | Alight | 09/03 | 3.9200 | -0.0100 | -0.25 | 8,558,324 | 1 | |
| ALKS | Alkermes | 09/03 | 30.0000 | 0.6000 | 2.04 | 3,091,795 | 1 | |
| ALLE | Allegion plc | 09/03 | 167.6900 | -0.3000 | -0.18 | 635,942 | 1 | |
| ALLT | Allot | 09/03 | 8.4400 | 0.3800 | 4.71 | 1,732,987 | 1 | |
| ALRM | Alarm.com | 09/03 | 57.0000 | -0.4300 | -0.75 | 302,810 | 1 | |
| ALSN | Allison Transmission | 09/03 | 88.0000 | 0.2400 | 0.27 | 1,110,324 | 1 | |
| ALV | Autoliv | 09/03 | 124.4700 | 0.0700 | 0.06 | 624,608 | 1 | |
| ALX | Alexander's Inc. | 09/03 | 227.9000 | -0.2100 | -0.09 | 48,118 | 1 | |
| AM | Antero Midstream | 09/03 | 17.8600 | 0.1800 | 1.02 | 2,222,307 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 09/03 | 9.1200 | 0.1900 | 2.13 | 861,438 | 1 | |
| AMCX | AMC Networks | 09/03 | 7.2900 | 0.0800 | 1.11 | 285,799 | 1 | |
| AMG | Affiliated Managers | 09/03 | 230.6400 | 0.6700 | 0.29 | 189,729 | 1 | |
| AMH | American Homes 4 Rent | 09/03 | 34.7400 | 0.0800 | 0.23 | 2,286,141 | 1 | |
| AMLX | Amylyx Pharmaceuticals | 09/03 | 9.8400 | -0.1400 | -1.40 | 1,638,496 | 1 | |
| AMN | AMN Healthcare Services | 09/03 | 19.8400 | -0.6600 | -3.22 | 759,970 | 1 | |
| AMPH | Amphastar | 09/03 | 29.3900 | -1.4200 | -4.61 | 567,057 | 1 | |
| AMPL | Amplitude | 09/03 | 11.1600 | 0.4000 | 3.72 | 2,138,890 | 1 | |
| AMR | Alpha Metallurgical Resources | 09/03 | 138.4000 | -1.9000 | -1.35 | 324,688 | 1 | |
| AMRX | Amneal Pharmaceuticals | 09/03 | 9.5400 | -0.0400 | -0.42 | 1,367,227 | 1 | |
| AMSC | American Superconductor | 09/03 | 48.6300 | -0.1300 | -0.27 | 710,674 | 1 | |
| AMTM | Amentum | 09/03 | 24.8500 | -0.1300 | -0.52 | 1,097,132 | 1 | |
| AN | AutoNation | 09/03 | 220.2900 | 0.1500 | 0.07 | 273,424 | 1 | |
| ANF | Abercrombie & Fitch Co. | 09/03 | 92.4500 | 0.5200 | 0.57 | 1,556,074 | 1 | |
| ANGI | Angi | 09/03 | 17.8500 | 0.2900 | 1.65 | 597,464 | 1 | |
| AOS | A. O. Smith | 09/03 | 70.7900 | 0.4100 | 0.58 | 1,337,080 | 1 | |
| APA | APA | 09/03 | 22.6800 | -1.1600 | -4.87 | 8,313,530 | 1 | |
| APG | APi Group | 09/03 | 34.5900 | -0.2400 | -0.69 | 3,818,933 | 1 | |
| APGE | Apogee Therapeutics | 09/03 | 38.1600 | 0.3000 | 0.79 | 380,601 | 1 | |
| APLS | Apellis Pharmaceuticals | 09/03 | 27.8000 | -0.3700 | -1.31 | 3,084,749 | 1 | |
| APOG | Apogee Enterprises | 09/03 | 42.2700 | -0.8300 | -1.93 | 151,066 | 1 | |
| APPF | AppFolio | 09/03 | 276.2900 | 2.7500 | 1.01 | 258,043 | 1 | |
| AR | Antero Resources Corporation | 09/03 | 31.7900 | -0.6600 | -2.03 | 4,166,101 | 1 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 09/03 | 6.8400 | -0.0900 | -1.30 | 996,806 | 1 | |
| ARCT | Arcturus Therapeutics | 09/03 | 17.1900 | 0.4900 | 2.93 | 371,036 | 1 | |
| ARLO | Arlo Technologies | 09/03 | 18.4100 | 0.4700 | 2.62 | 2,265,426 | 1 | |
| AROC | Archrock | 09/03 | 25.1500 | 0.7100 | 2.91 | 1,870,653 | 1 | |
| ARRY | Array Technologies | 09/03 | 8.6500 | -0.4950 | -5.41 | 8,399,184 | 1 | |
| ARW | Arrow Electronics | 09/03 | 124.3300 | 0.7500 | 0.61 | 391,713 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 09/03 | 27.8000 | 2.1200 | 8.26 | 5,385,759 | 1 | |
| ASAN | Asana | 09/03 | 14.2300 | 0.3100 | 2.23 | 9,124,593 | 1 | |
| ASB | Associated Banc | 09/03 | 26.2600 | -0.0700 | -0.27 | 1,459,287 | 1 | |
| ASGN | ASGN | 09/03 | 53.6600 | -0.1100 | -0.20 | 429,881 | 1 | |
| ASH | Ashland | 09/03 | 54.1600 | -0.7100 | -1.29 | 499,938 | 1 | |
| ASO | Academy Sports and Outdoors | 09/03 | 49.7400 | 0.2400 | 0.48 | 2,208,566 | 1 | |
| ASTL | Algoma Steel | 09/03 | 4.8000 | -0.0300 | -0.62 | 800,645 | 1 | |
| ASTS | AST SpaceMobile | 09/03 | 45.2200 | -3.5400 | -7.26 | 6,279,304 | 1 | |
| ATEN | A10 Networks | 09/03 | 17.6100 | 0.2700 | 1.56 | 537,467 | 1 | |
| ATGE | Adtalem Global Education | 09/03 | 134.4300 | 2.0800 | 1.57 | 424,245 | 1 | |
| ATI | ATI | 09/03 | 76.5100 | -1.8500 | -2.36 | 1,786,615 | 1 | |
| ATKR | Atkore | 09/03 | 56.5200 | -0.9400 | -1.64 | 637,786 | 1 | |
| ATRC | AtriCure | 09/03 | 34.7700 | -1.5200 | -4.19 | 470,799 | 1 | |
| AUDC | AudioCodes | 09/03 | 9.4200 | 0.1700 | 1.84 | 106,872 | 1 | |
| AUR | Aurora | 09/03 | 5.6600 | -0.1400 | -2.41 | 18,175,891 | 1 | |
| AVAV | AeroVironment | 09/03 | 238.2300 | -1.7900 | -0.75 | 433,540 | 1 | |
| AVDX | AvidXchange | 09/03 | 9.9400 | 0.0100 | 0.10 | 1,555,010 | 1 | |
| AVNT | Avient | 09/03 | 36.5700 | -0.0600 | -0.16 | 415,824 | 1 | |
| AVXL | Anavex Life Sciences | 09/03 | 9.5100 | 0.0300 | 0.32 | 1,784,463 | 1 | |
| AWR | American States Water Company | 09/03 | 73.5200 | 0.0300 | 0.04 | 257,302 | 1 | |
| AX | Axos Financial | 09/03 | 90.4900 | 0.4700 | 0.52 | 414,086 | 1 | |
| AXS | Axis Capital Holdings | 09/03 | 98.2900 | -0.4200 | -0.43 | 523,677 | 1 | |
| AXSM | Axsome Therapeutics | 09/03 | 122.0000 | -1.4700 | -1.19 | 576,608 | 1 | |
| AXTA | Axalta Coating | 09/03 | 30.8000 | -0.2300 | -0.74 | 1,539,561 | 1 | |
| AYI | Acuity | 09/03 | 332.3700 | -0.9100 | -0.27 | 132,814 | 1 | |
| AZTA | Azenta | 09/03 | 29.3700 | -0.7900 | -2.62 | 451,170 | 1 | |
| BAND | Bandwidth | 09/03 | 15.3600 | 0.1100 | 0.72 | 512,039 | 1 | |
| BANF | BancFirst | 09/03 | 133.5300 | 0.6100 | 0.46 | 74,666 | 1 | |
| BASE | Couchbase | 09/03 | 24.4200 | 0.0300 | 0.12 | 927,655 | 1 | |
| BBIO | BridgeBio Pharma | 09/03 | 51.8400 | 1.8400 | 3.68 | 2,745,309 | 1 | |
| BBWI | Bath & Body Works | 09/03 | 30.5600 | 1.0000 | 3.38 | 6,785,606 | 1 | |
| BC | Brunswick | 09/03 | 63.5800 | 0.1000 | 0.16 | 418,222 | 1 | |
| BCC | Boise Cascade | 09/03 | 83.9700 | -1.8100 | -2.11 | 240,568 | 1 | |
| BCO | Brink's | 09/03 | 112.6500 | -0.6800 | -0.60 | 418,139 | 1 | |
| BCPC | Balchem | 09/03 | 160.4100 | -0.0800 | -0.05 | 138,961 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 09/03 | 8.2900 | 0 | 0 | 3,929,138 | 1 | |
| BDC | Belden | 09/03 | 126.9200 | 0.3100 | 0.24 | 256,001 | 1 | |
| BDN | Brandywine Realty Trust | 09/03 | 4.2900 | 0.0500 | 1.18 | 1,378,974 | 1 | |
| BEAM | Beam Therapeutics | 09/03 | 18.7600 | 2.4500 | 15.02 | 8,602,414 | 1 | |
| BFH | Bread Financial | 09/03 | 65.8700 | 0.3800 | 0.58 | 363,316 | 1 | |
| BFLY | Butterfly Network | 09/03 | 1.5000 | -0.0400 | -2.60 | 2,588,815 | 1 | |
| BFS | Saul Centers Inc. | 09/03 | 33.3500 | -0.1000 | -0.30 | 73,946 | 1 | |
| BGS | B&G Foods | 09/03 | 4.4500 | 0.0900 | 2.06 | 1,494,434 | 1 | |
| BHVN | Biohaven | 09/03 | 16.2100 | 0.3200 | 2.01 | 2,427,851 | 1 | |
| BJ | BJ's Wholesale Club | 09/03 | 96.2300 | -2.3700 | -2.40 | 2,903,102 | 1 | |
| BKD | Brookdale Senior Living | 09/03 | 7.6300 | -0.0800 | -1.04 | 3,252,070 | 1 | |
| BKE | Buckle | 09/03 | 57.7800 | 0.2800 | 0.49 | 603,357 | 1 | |
| BKH | Black Hills | 09/03 | 59.4500 | -0.1900 | -0.32 | 437,963 | 1 | |
| BKU | BankUnited Inc. | 09/03 | 38.8300 | 0.0900 | 0.23 | 505,819 | 1 | |
| BL | BlackLine | 09/03 | 52.6100 | -1.3400 | -2.48 | 925,521 | 1 | |
| BLD | TopBuild | 09/03 | 417.5800 | 0.0600 | 0.01 | 286,219 | 1 | |
| BLKB | Blackbaud | 09/03 | 66.5600 | 0.7700 | 1.17 | 252,797 | 1 | |
| BLMN | Bloomin' Brands | 09/03 | 6.9900 | -0.0800 | -1.13 | 1,806,218 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 09/03 | 46.2700 | 0.4100 | 0.89 | 111,927 | 1 | |
| BMBL | Bumble | 09/03 | 6.3200 | 0.2200 | 3.61 | 4,178,886 | 1 | |
| BMI | Badger Meter | 09/03 | 181.7600 | 0.8100 | 0.45 | 222,856 | 1 | |
| BOH | Bank of Hawaii | 09/03 | 67.5300 | 0.6000 | 0.90 | 309,972 | 1 | |
| BOX | Box | 09/03 | 32.3600 | 0.1600 | 0.50 | 1,830,052 | 1 | |
| BPOP | Popular | 09/03 | 126.1700 | 0.8600 | 0.69 | 510,884 | 1 | |
| BRBR | BellRing Brands | 09/03 | 41.8700 | 0.2500 | 0.60 | 3,007,227 | 1 | |
| BRC | Brady Corp. Cl A | 09/03 | 77.7000 | -0.0900 | -0.12 | 278,783 | 1 | |
| BRKR | Bruker | 09/03 | 29.3500 | -3.8800 | -11.68 | 18,329,692 | 1 | |
| BRSL | Brightstar Lottery | 09/03 | 16.2900 | -0.1200 | -0.73 | 1,909,416 | 1 | |
| BRSP | BrightSpire Capital | 09/03 | 5.8600 | 0.1100 | 1.91 | 709,601 | 1 | |
| BRX | Brixmor Property Group Inc. | 09/03 | 27.9900 | 0.2900 | 1.05 | 2,252,608 | 1 | |
| BRY | Berry | 09/03 | 3.1500 | -0.1800 | -5.41 | 977,323 | 1 | |
| BRZE | Braze | 09/03 | 26.9900 | -0.0500 | -0.18 | 2,280,133 | 1 | |
| BSY | Bentley Systems | 09/03 | 53.4100 | -0.8900 | -1.64 | 1,854,764 | 1 | |
| BWA | BorgWarner | 09/03 | 42.9900 | 0.3300 | 0.77 | 2,276,528 | 1 | |
| BWXT | BWX Technologies | 09/03 | 160.9500 | 0.9200 | 0.57 | 1,015,200 | 1 | |
| BYD | Boyd Gaming | 09/03 | 85.3400 | -0.2900 | -0.34 | 908,918 | 1 | |
| CACC | Credit Acceptance | 09/03 | 519.7000 | 7.5800 | 1.48 | 160,416 | 1 | |
| CACI | CACI International | 09/03 | 469.4500 | -13.4900 | -2.79 | 180,369 | 1 | |
| CAKE | Cheesecake Factory | 09/03 | 61.7000 | 0.6100 | 1.00 | 650,200 | 1 | |
| CAL | Caleres | 09/03 | 14.9500 | 0.1500 | 1.01 | 1,057,740 | 1 | |
| CALM | Cal-Maine Foods | 09/03 | 110.6000 | -5.4100 | -4.66 | 922,523 | 1 | |
| CAMT | Camtek | 09/03 | 76.7300 | -1.7300 | -2.20 | 651,256 | 1 | |
| CAR | Avis Budget | 09/03 | 157.0900 | -4.1100 | -2.55 | 907,361 | 1 | |
| CARG | CarGurus | 09/03 | 35.3800 | 0.6000 | 1.73 | 1,070,280 | 1 | |
| CARS | Cars.com | 09/03 | 12.9400 | 0.2000 | 1.57 | 531,477 | 1 | |
| CASH | Pathward Financial | 09/03 | 77.6900 | -1.2700 | -1.61 | 118,208 | 1 | |
| CASY | Casey's General | 09/03 | 499.6000 | 1.6200 | 0.33 | 203,820 | 1 | |
| CAVA | CAVA | 09/03 | 65.9100 | 0.3400 | 0.52 | 3,038,245 | 1 | |
| CBSH | Commerce Bancshares | 09/03 | 61.3200 | -0.9200 | -1.48 | 966,715 | 1 | |
| CBT | Cabot | 09/03 | 80.3900 | -0.4200 | -0.52 | 193,849 | 1 | |
| CDE | Coeur Mining | 09/03 | 13.9700 | 0.3100 | 2.27 | 19,051,359 | 1 | |
| CDNA | CareDx | 09/03 | 12.7300 | -1.1200 | -8.09 | 2,349,672 | 1 | |
| CDP | COPT Defense Properties | 09/03 | 29.9200 | 0.8700 | 2.99 | 2,361,804 | 1 | |
| CELH | Celsius Holdings | 09/03 | 61.1000 | -0.3100 | -0.50 | 4,397,101 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/03 | 33.6000 | 0.0800 | 0.24 | 553,927 | 1 | |
| CERS | Cerus | 09/03 | 1.3100 | 0.0400 | 3.15 | 1,822,466 | 1 | |
| CFFN | Capitol Federal Financial | 09/03 | 6.4200 | 0 | 0 | 597,386 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 09/03 | 128.7800 | -0.7500 | -0.58 | 315,179 | 1 | |
| CGEM | Cullinan Therapeutics | 09/03 | 7.7200 | 0.2300 | 3.07 | 575,130 | 1 |