RADCOM Ltd.
〈RDCM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FVRR | Fiverr International | 09/02 | 23.1100 | -0.4400 | -1.87 | 438,068 | 2 | |
| CYBR | CyberArk Software | 09/02 | 453.1700 | -0.0900 | -0.02 | 763,463 | 2 | |
| CLBT | Cellebrite | 09/02 | 16.3600 | -0.0400 | -0.24 | 1,600,676 | 2 | |
| MBLY | Mobileye | 09/02 | 13.7300 | -0.2800 | -2.00 | 3,182,295 | 2 | |
| MNDY | monday.com | 09/02 | 187.3400 | -5.6600 | -2.93 | 1,936,842 | 2 | |
| NNOX | Nano-X Imaging | 09/02 | 3.7800 | -0.0900 | -2.33 | 1,152,774 | 2 | |
| SMWB | Similarweb | 09/02 | 9.7100 | -0.6800 | -6.54 | 1,522,214 | 2 | |
| WIX | Wix.com | 09/02 | 137.3300 | -3.7500 | -2.66 | 1,361,557 | 2 | |
| CGNT | Cognyte Software | 09/02 | 8.8200 | -0.1100 | -1.23 | 259,859 | 2 | |
| FROG | JFrog | 09/02 | 47.8800 | -1.4900 | -3.02 | 1,645,050 | 2 | |
| FRT | Federal Realty Investment Trust | 09/02 | 99.1400 | -1.4100 | -1.40 | 897,354 | 1 | |
| FSS | Federal Signal | 09/02 | 122.3100 | -0.6800 | -0.55 | 304,500 | 1 | |
| FTAI | FTAI Aviation | 09/02 | 150.0900 | -3.7600 | -2.44 | 936,491 | 1 | |
| FTDR | frontdoor | 09/02 | 61.9100 | 1.1600 | 1.91 | 709,365 | 1 | |
| FULT | Fulton Financial | 09/02 | 19.4400 | -0.2200 | -1.12 | 941,868 | 1 | |
| FUN | Six Flags Entertainment | 09/02 | 23.1700 | 0.4800 | 2.12 | 4,889,618 | 1 | |
| CHCO | City Holding | 09/02 | 127.9300 | -0.5500 | -0.43 | 76,996 | 1 | |
| CHE | Chemed | 09/02 | 464.0000 | 6.0500 | 1.32 | 297,744 | 1 | |
| CHKP | Check Point Software | 09/02 | 190.1600 | -2.9800 | -1.54 | 915,264 | 1 | |
| CHRD | Chord Energy | 09/02 | 111.6500 | 1.7600 | 1.60 | 566,066 | 1 | |
| CHWY | Chewy | 09/02 | 39.4400 | -1.5200 | -3.71 | 6,424,690 | 1 | |
| CIEN | Ciena | 09/02 | 93.5900 | -0.3800 | -0.40 | 2,702,432 | 1 | |
| WK | Workiva | 09/02 | 77.2900 | -4.9500 | -6.02 | 1,608,455 | 1 | |
| WLY | John Wiley & Sons - Class A | 09/02 | 39.7800 | -0.8000 | -1.97 | 448,041 | 1 | |
| WMS | Advanced Drainage | 09/02 | 141.4600 | -2.5100 | -1.74 | 837,535 | 1 | |
| WNC | Wabash National | 09/02 | 11.0800 | -0.0100 | -0.09 | 369,323 | 1 | |
| WOOF | Petco | 09/02 | 3.6200 | -0.3700 | -9.27 | 6,255,471 | 1 | |
| WOR | Worthington Enterprises | 09/02 | 64.4500 | -1.3500 | -2.05 | 178,566 | 1 | |
| WS | Worthington Steel | 09/02 | 32.3700 | -0.9300 | -2.79 | 159,890 | 1 | |
| WSM | Williams-Sonoma | 09/02 | 191.9600 | 3.7700 | 2.00 | 1,288,995 | 1 | |
| WSO | Watsco | 09/02 | 394.1500 | -8.2300 | -2.05 | 349,526 | 1 | |
| WTFC | Wintrust Financial | 09/02 | 136.7600 | -0.5300 | -0.39 | 348,094 | 1 | |
| WTM | White Mountains Insurance Group Ltd. | 09/02 | 1,836.5900 | 6.4100 | 0.35 | 23,837 | 1 | |
| WTS | Watts Water | 09/02 | 277.7400 | 0.8400 | 0.30 | 150,957 | 1 | |
| WTTR | Select Water Solutions | 09/02 | 8.3700 | -0.1500 | -1.76 | 744,371 | 1 | |
| WYNN | Wynn Resorts, Limited | 09/02 | 125.4700 | -1.2800 | -1.01 | 1,528,495 | 1 | |
| XHR | Xenia Hotels & Resorts | 09/02 | 14.1600 | 0.0300 | 0.21 | 1,921,561 | 1 | |
| XNCR | Xencor | 09/02 | 8.5500 | 0.4200 | 5.17 | 785,670 | 1 | |
| XP | XP | 09/02 | 17.8800 | -0.2600 | -1.43 | 5,387,238 | 1 | |
| XPO | XPO | 09/02 | 126.9300 | -2.7700 | -2.14 | 1,192,909 | 1 | |
| XRAY | DENTSPLY SIRONA | 09/02 | 13.8100 | -0.4900 | -3.43 | 3,061,099 | 1 | |
| XRX | Xerox | 09/02 | 3.8300 | -0.1500 | -3.77 | 4,741,888 | 1 | |
| YELP | Yelp | 09/02 | 31.3900 | -0.2300 | -0.73 | 641,556 | 1 | |
| YETI | YETI Holdings | 09/02 | 34.6500 | -0.5100 | -1.45 | 1,684,176 | 1 | |
| YEXT | Yext | 09/02 | 8.9700 | -0.1200 | -1.32 | 1,150,431 | 1 | |
| YOU | Clear Secure | 09/02 | 35.8300 | -0.4800 | -1.32 | 1,994,294 | 1 | |
| ZETA | Zeta | 09/02 | 18.5300 | -1.1100 | -5.65 | 8,282,535 | 1 | |
| ZIM | ZIM Integrated Shipping Services | 09/02 | 13.6600 | 0.0500 | 0.37 | 3,965,864 | 1 | |
| ZION | Zions Bancorporation | 09/02 | 57.3000 | -0.7100 | -1.22 | 913,625 | 1 | |
| ZIP | ZipRecruiter | 09/02 | 5.0600 | 0.0600 | 1.20 | 899,969 | 1 | |
| SN | SharkNinja | 09/02 | 116.7100 | -0.2500 | -0.21 | 1,226,010 | 1 | |
| SNBR | Sleep Number | 09/02 | 10.0400 | -0.4900 | -4.65 | 304,433 | 1 | |
| SNEX | StoneX Group | 09/02 | 102.2900 | 0.1200 | 0.12 | 457,651 | 1 | |
| SNV | Synovus Financial | 09/02 | 51.3400 | -0.2700 | -0.52 | 1,581,311 | 1 | |
| SOFI | SoFi Technologies | 09/02 | 24.9100 | -0.6300 | -2.47 | 76,177,284 | 1 | |
| SOLV | Solventum | 09/02 | 71.8200 | -1.2700 | -1.74 | 1,020,846 | 1 | |
| SON | Sonoco Products Co. | 09/02 | 46.7100 | -0.5400 | -1.14 | 1,426,641 | 1 | |
| SONO | Sonos | 09/02 | 13.7400 | -0.1800 | -1.29 | 1,765,863 | 1 | |
| SOUN | SoundHound | 09/02 | 13.4200 | 0.4000 | 3.07 | 81,091,904 | 1 | |
| SPB | Spectrum Brands | 09/02 | 54.8700 | -2.1200 | -3.72 | 614,090 | 1 | |
| SPNS | Sapiens | 09/02 | 42.9000 | 0 | 0 | 782,710 | 1 | |
| SPRY | ARS Pharma | 09/02 | 11.1200 | -0.5000 | -4.30 | 4,875,891 | 1 | |
| SPSC | SPS Commerce | 09/02 | 106.6400 | -3.6600 | -3.32 | 368,641 | 1 | |
| SPT | Sprout Social | 09/02 | 15.2500 | -0.5400 | -3.42 | 1,114,877 | 1 | |
| SPXC | SPX Technologies | 09/02 | 184.1100 | -3.0000 | -1.60 | 287,748 | 1 | |
| SR | Spire | 09/02 | 75.9300 | -0.6700 | -0.87 | 339,008 | 1 | |
| SRCE | 1st Source | 09/02 | 64.2650 | -0.1550 | -0.24 | 49,919 | 1 | |
| SRPT | Sarepta Therapeutics | 09/02 | 18.1600 | -0.0400 | -0.22 | 6,394,301 | 1 | |
| SSB | SouthState | 09/02 | 102.7600 | 0.7000 | 0.69 | 969,685 | 1 | |
| SSD | Simpson Manufacturing | 09/02 | 188.1600 | -2.9600 | -1.55 | 215,302 | 1 | |
| SSTK | Shutterstock Inc. | 09/02 | 20.4200 | -0.5100 | -2.44 | 223,246 | 1 | |
| SSYS | Stratasys | 09/02 | 10.3700 | -0.2800 | -2.63 | 760,919 | 1 | |
| STAG | STAG Industrial Inc. | 09/02 | 36.1000 | -0.7500 | -2.04 | 964,626 | 1 | |
| STNE | StoneCo | 09/02 | 16.2800 | -0.1900 | -1.15 | 3,914,472 | 1 | |
| STRL | Sterling Infrastructure | 09/02 | 276.9100 | -1.6200 | -0.58 | 378,639 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 09/02 | 20.1000 | -0.1700 | -0.84 | 2,078,762 | 1 | |
| SUPN | Supernus Pharmaceuticals | 09/02 | 44.5400 | -0.5800 | -1.29 | 861,826 | 1 | |
| SVC | Service Properties Trust | 09/02 | 2.6300 | -0.0700 | -2.59 | 898,701 | 1 | |
| SWIM | Latham Group | 09/02 | 7.7900 | -0.2400 | -2.99 | 571,897 | 1 | |
| SWX | Southwest Gas | 09/02 | 78.8800 | -1.0000 | -1.25 | 419,288 | 1 | |
| SXT | Sensient Technologies | 09/02 | 111.9600 | -1.5000 | -1.32 | 231,995 | 1 | |
| SYNA | Synaptics | 09/02 | 68.0000 | -1.8600 | -2.66 | 248,039 | 1 | |
| SYRE | Spyre Therapeutics | 09/02 | 16.6300 | 0.1400 | 0.85 | 431,689 | 1 | |
| TARS | Tarsus Pharmaceuticals | 09/02 | 58.5900 | 0.0100 | 0.02 | 859,408 | 1 | |
| TBBK | The Bancorp | 09/02 | 75.9800 | -0.2600 | -0.34 | 550,828 | 1 | |
| TBLA | Taboola | 09/02 | 3.3400 | 0 | 0 | 1,653,468 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 09/02 | 85.9700 | -0.6000 | -0.69 | 391,221 | 1 | |
| TDOC | Teladoc Health | 09/02 | 7.6400 | -0.0900 | -1.16 | 4,520,529 | 1 | |
| TDS | Telephone & Data Systems | 09/02 | 39.4700 | -0.6200 | -1.55 | 915,124 | 1 | |
| TEM | Tempus | 09/02 | 78.3400 | 2.4800 | 3.27 | 9,424,905 | 1 | |
| TENB | Tenable Holdings | 09/02 | 30.4900 | -0.4300 | -1.39 | 1,569,476 | 1 | |
| TEVA | Teva Pharma | 09/02 | 18.7500 | 0.3700 | 2.01 | 13,566,873 | 1 | |
| TEX | Terex | 09/02 | 49.9000 | -0.0400 | -0.08 | 767,484 | 1 | |
| TFSL | TFS Financial Corporation | 09/02 | 13.7000 | -0.3600 | -2.56 | 468,949 | 1 | |
| TFX | Teleflex | 09/02 | 127.0400 | 0.6300 | 0.50 | 774,080 | 1 | |
| TGNA | TEGNA | 09/02 | 21.1700 | -0.0300 | -0.14 | 2,186,697 | 1 | |
| TGTX | TG Therapeutics | 09/02 | 29.7300 | 0.4000 | 1.36 | 2,023,314 | 1 | |
| THC | Tenet Healthcare | 09/02 | 185.3500 | 1.0200 | 0.55 | 960,767 | 1 | |
| THO | Thor Industries | 09/02 | 108.0000 | -1.6000 | -1.46 | 415,228 | 1 | |
| THR | Thermon Group Holdings Inc. | 09/02 | 26.2600 | -0.2600 | -0.98 | 176,313 | 1 | |
| THS | TREEHOUSE FOODS INC. | 09/02 | 17.9800 | -0.3600 | -1.96 | 915,776 | 1 | |
| TILE | Interface | 09/02 | 26.5000 | -0.2200 | -0.82 | 349,335 | 1 | |
| TLN | Talen Energy | 09/02 | 375.1500 | -3.7700 | -0.99 | 807,067 | 1 | |
| TLRY | Tilray | 09/02 | 1.2500 | -0.1300 | -9.42 | 54,976,748 | 1 | |
| TMHC | Taylor Morrison Home | 09/02 | 66.7200 | -0.6500 | -0.96 | 628,312 | 1 | |
| TNC | Tennant | 09/02 | 80.7200 | -1.3200 | -1.61 | 115,622 | 1 | |
| TNL | Travel + Leisure | 09/02 | 62.3700 | -0.8400 | -1.33 | 570,506 | 1 | |
| TOL | Toll Brothers | 09/02 | 138.2800 | -0.7200 | -0.52 | 1,380,906 | 1 | |
| TOST | Toast | 09/02 | 43.7900 | -1.3100 | -2.90 | 8,640,458 | 1 | |
| TPB | Turning Point | 09/02 | 99.2600 | -0.2400 | -0.24 | 328,227 | 1 | |
| TPG | TPG | 09/02 | 58.8900 | -1.4600 | -2.42 | 2,882,228 | 1 | |
| TPH | TRI Pointe Homes | 09/02 | 34.9300 | -0.4000 | -1.13 | 672,691 | 1 | |
| TPR | Tapestry | 09/02 | 102.7900 | 0.9700 | 0.95 | 3,423,763 | 1 | |
| TR | Tootsie | 09/02 | 40.5700 | 0.3600 | 0.90 | 152,692 | 1 | |
| TREE | LendingTree | 09/02 | 67.8400 | -0.1100 | -0.16 | 249,173 | 1 | |
| TREX | Trex | 09/02 | 60.2200 | -1.4100 | -2.29 | 1,385,627 | 1 | |
| TRMK | Trustmark Corporation | 09/02 | 40.1400 | -0.1300 | -0.32 | 253,014 | 1 | |
| TRN | Trinity Industries Inc. | 09/02 | 28.4400 | 0.0200 | 0.07 | 634,008 | 1 | |
| TSEM | Tower Semiconductor | 09/02 | 60.7100 | 1.8900 | 3.21 | 1,709,783 | 1 | |
| TTAN | ServiceTitan | 09/02 | 102.9800 | -4.2500 | -3.96 | 707,000 | 1 | |
| TTC | Toro | 09/02 | 81.4400 | 0.3800 | 0.47 | 1,045,113 | 1 | |
| TTEK | Tetra Tech | 09/02 | 36.4200 | 0 | 0 | 1,693,564 | 1 | |
| TWO | Two Harbors Investment | 09/02 | 9.8900 | -0.1100 | -1.10 | 1,639,556 | 1 | |
| TWST | Twist Bioscience | 09/02 | 26.2400 | -0.7300 | -2.71 | 1,528,494 | 1 | |
| TXNM | TXNM Energy | 09/02 | 56.7400 | 0.1000 | 0.18 | 538,209 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 09/02 | 171.2800 | -1.2700 | -0.74 | 1,400,060 | 1 | |
| U | Unity Software | 09/02 | 39.4100 | 0 | 0 | 11,161,194 | 1 | |
| UA | Under Armour - Class C | 09/02 | 4.8900 | -0.0300 | -0.61 | 5,871,980 | 1 | |
| UDMY | Udemy | 09/02 | 6.7600 | -0.1000 | -1.46 | 2,034,659 | 1 | |
| UFPI | UFP Industries | 09/02 | 100.1700 | -0.8000 | -0.79 | 328,007 | 1 | |
| UGI | UGI | 09/02 | 34.2500 | -0.3900 | -1.13 | 1,520,895 | 1 | |
| ULS | UL Solutions | 09/02 | 64.0200 | 0.8500 | 1.35 | 882,502 | 1 | |
| UMBF | UMB Financial | 09/02 | 121.5300 | -0.3700 | -0.30 | 459,611 | 1 | |
| UNFI | United Natural Foods | 09/02 | 28.1600 | -0.1200 | -0.42 | 719,527 | 1 | |
| UNIT | Uniti Group | 09/02 | 5.8300 | -0.4700 | -7.46 | 2,648,753 | 1 | |
| UNM | Unum Group | 09/02 | 70.0300 | 0.1700 | 0.24 | 1,204,779 | 1 | |
| UPBD | Upbound | 09/02 | 24.8500 | -0.5600 | -2.20 | 592,942 | 1 | |
| UPWK | Upwork | 09/02 | 15.9600 | 0.5700 | 3.70 | 3,602,104 | 1 | |
| URBN | Urban Outfitters, Inc. | 09/02 | 67.6100 | 0.5300 | 0.79 | 2,880,693 | 1 | |
| USFD | US Foods | 09/02 | 77.4100 | -0.1900 | -0.24 | 1,921,011 | 1 | |
| USNA | USANA Health Sciences | 09/02 | 31.6800 | -0.2300 | -0.72 | 109,692 | 1 | |
| UTHR | United Therapeutics | 09/02 | 404.8100 | 100.0500 | 32.83 | 3,142,325 | 1 | |
| UTZ | Utz Brands | 09/02 | 13.3400 | -0.0800 | -0.60 | 510,976 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/02 | 24.4900 | 0.1000 | 0.41 | 178,539 | 1 | |
| UVV | Universal Corp. | 09/02 | 55.2800 | -0.6700 | -1.20 | 183,183 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 09/02 | 77.1800 | -0.9700 | -1.24 | 302,188 | 1 | |
| VC | Visteon | 09/02 | 123.6400 | -0.3200 | -0.26 | 181,744 | 1 | |
| VCYT | Veracyte | 09/02 | 30.1100 | -0.2300 | -0.76 | 829,207 | 1 | |
| VECO | Veeco Instruments Inc. | 09/02 | 23.7400 | -0.7800 | -3.18 | 579,827 | 1 | |
| VERA | Vera Therapeutics | 09/02 | 22.6100 | 0.9700 | 4.48 | 2,387,374 | 1 | |
| VFC | V.F. | 09/02 | 14.8400 | -0.2900 | -1.92 | 6,616,865 | 1 | |
| VIAV | Viavi Solutions | 09/02 | 11.4900 | 0.2100 | 1.86 | 3,752,314 | 1 | |
| VIRT | Virtu Financial | 09/02 | 41.3500 | -0.5700 | -1.36 | 775,225 | 1 | |
| VITL | Vital Farms | 09/02 | 51.9000 | 0.8100 | 1.59 | 1,332,458 | 1 | |
| VKTX | Viking Therapeutics | 09/02 | 27.4900 | 0.4400 | 1.63 | 4,698,546 | 1 | |
| VLN | Valens | 09/02 | 1.9700 | -0.0400 | -1.99 | 544,988 | 1 | |
| VMEO | Vimeo | 09/02 | 4.1500 | -0.0500 | -1.19 | 726,690 | 1 | |
| VMI | Valmont Industries | 09/02 | 366.4200 | -0.7000 | -0.19 | 299,596 | 1 | |
| VNDA | Vanda Pharmaceuticals | 09/02 | 4.7100 | -0.0200 | -0.42 | 691,615 | 1 | |
| VNO | VORNADO REALTY TRUST | 09/02 | 37.9200 | -0.1100 | -0.29 | 2,290,146 | 1 | |
| VNT | Vontier | 09/02 | 42.4000 | -0.5100 | -1.19 | 855,851 | 1 | |
| VOYA | Voya Financial | 09/02 | 74.4200 | -0.6700 | -0.89 | 961,526 | 1 | |
| VRNS | Varonis Systems | 09/02 | 56.8400 | -2.1800 | -3.69 | 1,919,316 | 1 | |
| VSH | Vishay | 09/02 | 14.8500 | -0.6100 | -3.95 | 996,859 | 1 | |
| W | Wayfair | 09/02 | 77.6500 | 3.0500 | 4.09 | 3,764,324 | 1 | |
| WAFD | WaFd | 09/02 | 31.5100 | 0.0600 | 0.19 | 333,769 | 1 | |
| WAL | Western Alliance Bancorp. | 09/02 | 88.9600 | -0.5900 | -0.66 | 810,829 | 1 | |
| WAY | Waystar | 09/02 | 37.0400 | -0.8400 | -2.22 | 1,388,364 | 1 | |
| WBS | Webster Financial | 09/02 | 62.2500 | 0.0300 | 0.05 | 941,611 | 1 | |
| WCC | WESCO International | 09/02 | 219.0000 | -0.8400 | -0.38 | 727,093 | 1 | |
| WD | Walker & Dunlop Inc. | 09/02 | 83.0900 | -1.9600 | -2.30 | 141,531 | 1 | |
| WEN | Wendy's | 09/02 | 10.2700 | -0.3400 | -3.20 | 5,401,974 | 1 | |
| WEX | WEX | 09/02 | 169.1200 | -2.2300 | -1.30 | 314,952 | 1 | |
| WFRD | Weatherford | 09/02 | 64.8000 | 1.0950 | 1.72 | 971,677 | 1 | |
| WGO | Winnebago Industries Inc. | 09/02 | 35.1100 | -0.8700 | -2.42 | 355,029 | 1 | |
| WH | Wyndham Hotels & Resorts | 09/02 | 86.3500 | -0.2600 | -0.30 | 748,370 | 1 | |
| WHR | Whirlpool | 09/02 | 90.5500 | -2.6000 | -2.79 | 1,147,868 | 1 | |
| WING | Wingstop | 09/02 | 318.6100 | -9.5100 | -2.90 | 1,294,054 | 1 | |
| NOV | NOV | 09/02 | 13.1000 | -0.1900 | -1.43 | 3,032,697 | 1 | |
| NOVT | Novanta | 09/02 | 112.0900 | -4.3200 | -3.71 | 348,675 | 1 | |
| NRC | National Research | 09/02 | 15.0700 | 0.3800 | 2.59 | 105,607 | 1 | |
| NRIX | Nurix Therapeutics | 09/02 | 9.1100 | -0.2300 | -2.46 | 1,225,490 | 1 | |
| NSIT | Insight Enterprises | 09/02 | 127.4300 | -2.7300 | -2.10 | 346,106 | 1 | |
| NSP | Insperity | 09/02 | 54.4300 | -0.7900 | -1.43 | 523,367 | 1 | |
| NSSC | NAPCO Security Technologies | 09/02 | 38.4900 | 0.4400 | 1.16 | 668,070 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 09/02 | 44.4100 | -0.7100 | -1.57 | 143,168 | 1 | |
| NTCT | NetScout Systems | 09/02 | 24.6400 | -0.2500 | -1.00 | 671,323 | 1 | |
| NTGR | NETGEAR | 09/02 | 26.9000 | -0.2700 | -0.99 | 351,265 | 1 | |
| NTNX | Nutanix | 09/02 | 67.1200 | -0.0900 | -0.13 | 3,979,170 | 1 | |
| NTRA | Natera | 09/02 | 169.3400 | 1.0900 | 0.65 | 1,041,859 | 1 | |
| NUS | Nu Skin | 09/02 | 12.1200 | -0.0500 | -0.41 | 638,480 | 1 | |
| NUVL | Nuvalent | 09/02 | 76.9000 | 0.3200 | 0.42 | 571,060 | 1 | |
| NVMI | Nova | 09/02 | 237.1600 | -26.1800 | -9.94 | 1,579,700 | 1 | |
| NVST | Envista Holdings | 09/02 | 20.7200 | -0.4600 | -2.17 | 1,010,674 | 1 | |
| NVT | nVent Electric | 09/02 | 89.4800 | -0.9100 | -1.01 | 1,234,195 | 1 | |
| NWL | Newell Brands | 09/02 | 5.8400 | -0.0800 | -1.35 | 9,617,645 | 1 | |
| NWN | Northwest Natural Holding | 09/02 | 41.4200 | -0.1100 | -0.26 | 182,147 | 1 | |
| NX | Quanex Building Products | 09/02 | 20.7800 | -0.4900 | -2.30 | 370,660 | 1 | |
| NXST | Nexstar Media Group | 09/02 | 202.9600 | -1.5700 | -0.77 | 207,852 | 1 | |
| NXT | NEXTracker | 09/02 | 66.7200 | -0.5400 | -0.80 | 1,509,368 | 1 | |
| NYAX | Nayax | 09/02 | 48.3200 | -1.4300 | -2.87 | 17,444 | 1 | |
| NYT | New York Times | 09/02 | 59.1300 | -0.7100 | -1.19 | 1,629,536 | 1 | |
| OC | Owens Corning | 09/02 | 149.4600 | -0.7100 | -0.47 | 886,683 | 1 | |
| ODD | ODDITY Tech | 09/02 | 60.6500 | 0.4400 | 0.73 | 537,661 | 1 | |
| ODP | ODP | 09/02 | 20.5600 | 0.3000 | 1.48 | 554,076 | 1 | |
| OFG | OFG | 09/02 | 44.4800 | -0.2700 | -0.60 | 176,830 | 1 | |
| OFIX | Orthofix Medical | 09/02 | 14.8900 | -0.0900 | -0.60 | 504,345 | 1 | |
| OGE | OGE Energy | 09/02 | 44.5400 | -0.1200 | -0.27 | 852,160 | 1 | |
| OGS | ONE Gas, Inc. | 09/02 | 76.1400 | -0.3600 | -0.47 | 355,407 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 09/02 | 42.6600 | 0.0900 | 0.21 | 1,954,771 | 1 | |
| OI | O-I Glass | 09/02 | 12.8000 | -0.1900 | -1.46 | 1,599,266 | 1 | |
| OII | Oceaneering International | 09/02 | 24.3100 | -0.0900 | -0.37 | 645,239 | 1 | |
| OIS | Oil States International, Inc | 09/02 | 5.5400 | -0.0600 | -1.07 | 439,253 | 1 | |
| OKLO | Oklo | 09/02 | 73.5900 | -0.0500 | -0.07 | 11,651,603 | 1 | |
| OLED | Universal Display Corporation | 09/02 | 138.3400 | -0.2500 | -0.18 | 513,514 | 1 | |
| OLN | Olin | 09/02 | 23.5300 | -0.1300 | -0.55 | 1,466,002 | 1 | |
| OLPX | Olaplex | 09/02 | 1.4200 | -0.0100 | -0.70 | 1,087,180 | 1 | |
| OMF | OneMain Holdings | 09/02 | 61.1100 | -0.7500 | -1.21 | 629,535 | 1 | |
| OMI | Owens & Minor | 09/02 | 5.3300 | 0.4300 | 8.78 | 2,973,757 | 1 | |
| ONON | On | 09/02 | 44.7900 | -0.2900 | -0.64 | 5,211,580 | 1 | |
| ONTO | Onto Innovation | 09/02 | 103.9000 | -2.1000 | -1.98 | 919,205 | 1 | |
| OPCH | Option Care Health | 09/02 | 28.4400 | -0.2400 | -0.84 | 2,187,938 | 1 | |
| ORI | Old Republic International Corporation | 09/02 | 40.0100 | 0.0400 | 0.10 | 1,036,952 | 1 | |
| OSCR | Oscar Health | 09/02 | 16.4300 | -0.2300 | -1.38 | 14,112,093 | 1 | |
| OSIS | OSI Systems, Inc. | 09/02 | 232.6600 | 2.6100 | 1.13 | 118,974 | 1 | |
| OSPN | OneSpan | 09/02 | 14.9300 | -0.1950 | -1.29 | 642,265 | 1 | |
| OSUR | OraSure Technologies | 09/02 | 3.3600 | 0.0500 | 1.51 | 1,100,905 | 1 | |
| OTTR | Otter Tail Corporation | 09/02 | 83.4600 | -0.5300 | -0.63 | 145,873 | 1 | |
| OUT | OUTFRONT Media | 09/02 | 18.4400 | -0.2400 | -1.28 | 1,096,713 | 1 | |
| OVV | Ovintiv | 09/02 | 42.7500 | 0.6300 | 1.50 | 2,575,691 | 1 | |
| OXM | Oxford Industries | 09/02 | 42.6100 | -1.4400 | -3.27 | 356,499 | 1 | |
| OZK | Bank OZK | 09/02 | 52.3400 | -0.1300 | -0.25 | 844,850 | 1 | |
| PACS | PACS Group | 09/02 | 11.5900 | -0.0500 | -0.43 | 329,013 | 1 | |
| PATH | UiPath | 09/02 | 10.9000 | -0.2200 | -1.98 | 11,563,941 | 1 | |
| PBF | PBF Energy | 09/02 | 28.4800 | 1.1600 | 4.25 | 3,821,926 | 1 | |
| PBH | Prestige Consumer Healthcare | 09/02 | 66.5000 | -1.5400 | -2.26 | 900,103 | 1 | |
| PCOR | Procore Technologies | 09/02 | 67.6300 | -1.8800 | -2.70 | 1,696,478 | 1 | |
| PCTY | Paylocity | 09/02 | 174.5400 | -4.6900 | -2.62 | 420,100 | 1 | |
| PCVX | Vaxcyte | 09/02 | 31.5600 | 0.7700 | 2.50 | 1,852,955 | 1 | |
| PD | PagerDuty | 09/02 | 16.1200 | -0.6200 | -3.70 | 4,248,370 | 1 | |
| PDM | Piedmont Realty Trust | 09/02 | 8.4500 | -0.0200 | -0.24 | 760,638 | 1 | |
| PEB | Pebblebrook Hotel Trust | 09/02 | 11.0100 | -0.1300 | -1.17 | 1,382,377 | 1 | |
| PEGA | Pegasystems | 09/02 | 53.7000 | -0.5100 | -0.94 | 923,413 | 1 | |
| PEN | Penumbra | 09/02 | 269.5000 | -3.1400 | -1.15 | 304,909 | 1 | |
| PENG | Penguin Solutions | 09/02 | 23.8400 | -0.2900 | -1.20 | 649,158 | 1 | |
| PERI | Perion Network | 09/02 | 9.0700 | -0.1600 | -1.73 | 368,482 | 1 | |
| PFBC | Preferred Bank | 09/02 | 93.8200 | -0.5800 | -0.61 | 54,656 | 1 | |
| PFSI | PennyMac Financial Services, Inc. | 09/02 | 109.3300 | -0.7700 | -0.70 | 336,524 | 1 | |
| PGRE | Paramount Group | 09/02 | 7.2800 | 0.0800 | 1.11 | 2,562,796 | 1 | |
| PGY | Pagaya | 09/02 | 36.3600 | -0.5200 | -1.41 | 2,912,350 | 1 | |
| PHIN | PHINIA | 09/02 | 57.9800 | -0.5000 | -0.85 | 441,718 | 1 | |
| PI | Impinj | 09/02 | 185.7400 | -1.7300 | -0.92 | 293,595 | 1 | |
| PIPR | Piper Sandler | 09/02 | 328.8600 | -4.9300 | -1.48 | 108,378 | 1 | |
| PK | Park Hotels & Resorts | 09/02 | 11.6300 | -0.1300 | -1.11 | 3,360,497 | 1 | |
| PLMR | Palomar Holdings | 09/02 | 122.2700 | -0.7500 | -0.61 | 177,035 | 1 | |
| PLNT | Planet Fitness | 09/02 | 101.7200 | -3.0800 | -2.94 | 1,232,498 | 1 | |
| PLTK | Playtika | 09/02 | 3.6700 | -0.0400 | -1.08 | 3,841,319 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 09/02 | 97.4700 | 0.2500 | 0.26 | 1,390,307 | 1 | |
| POR | Portland General Electric | 09/02 | 42.3400 | -0.4400 | -1.03 | 1,301,012 | 1 | |
| POST | Post Holdings | 09/02 | 111.4800 | -1.6700 | -1.48 | 601,192 | 1 | |
| POWI | Power Integrations | 09/02 | 44.5400 | -0.5600 | -1.24 | 625,169 | 1 | |
| POWL | Powell Industries, Inc. | 09/02 | 263.7700 | -2.3900 | -0.90 | 167,394 | 1 | |
| PPC | Pilgrim's Pride | 09/02 | 44.6400 | 0.1900 | 0.43 | 2,358,624 | 1 | |
| PR | Permian Resources | 09/02 | 14.5100 | 0.2200 | 1.54 | 13,583,680 | 1 | |
| PRCH | Porch Group | 09/02 | 17.7500 | 0.7800 | 4.60 | 3,586,792 | 1 | |
| PRDO | Perdoceo Education | 09/02 | 32.8100 | 0.0700 | 0.21 | 459,485 | 1 | |
| PRG | PROG | 09/02 | 35.2300 | -0.0100 | -0.03 | 312,237 | 1 | |
| PRGO | Perrigo | 09/02 | 23.4900 | -0.2500 | -1.05 | 1,171,635 | 1 | |
| PRGS | Progress Software | 09/02 | 44.6400 | -1.6500 | -3.56 | 721,889 | 1 | |
| PRI | Primerica, Inc. | 09/02 | 266.8500 | -2.4900 | -0.92 | 145,917 | 1 | |
| PRKS | United Parks & Resorts | 09/02 | 52.6900 | 0.1100 | 0.21 | 580,118 | 1 | |
| PRM | Perimeter Solutions | 09/02 | 22.5200 | 0.1300 | 0.58 | 1,428,775 | 1 | |
| PRO | PROS Holdings | 09/02 | 15.2800 | -0.2200 | -1.42 | 1,085,380 | 1 | |
| PSTG | Pure Storage | 09/02 | 77.4700 | -0.1400 | -0.18 | 4,508,685 | 1 | |
| PTCT | PTC Therapeutics | 09/02 | 52.4300 | 3.1000 | 6.28 | 1,780,939 | 1 | |
| PTEN | Patterson-UTI Energy | 09/02 | 5.7400 | -0.0700 | -1.20 | 6,812,876 | 1 | |
| PTON | Peloton Interactive | 09/02 | 7.3650 | -0.2350 | -3.09 | 10,114,706 | 1 | |
| PVH | PVH | 09/02 | 85.9600 | 1.6400 | 1.94 | 1,445,210 | 1 | |
| PZZA | Papa John's International, Inc. | 09/02 | 47.6200 | -1.0900 | -2.24 | 990,759 | 1 | |
| QBTS | D-Wave Quantum | 09/02 | 15.8500 | 0.2300 | 1.47 | 29,039,672 | 1 | |
| QLYS | Qualys | 09/02 | 133.7700 | -2.0400 | -1.50 | 378,905 | 1 | |
| QRVO | Qorvo | 09/02 | 90.3400 | -0.3600 | -0.40 | 1,041,063 | 1 | |
| QTWO | Q2 Holdings | 09/02 | 76.7300 | -2.0000 | -2.54 | 1,143,363 | 1 | |
| QXO | QXO | 09/02 | 21.1300 | 1.0000 | 4.97 | 11,764,782 | 1 | |
| R | Ryder System Inc. | 09/02 | 186.8700 | -0.6500 | -0.35 | 217,202 | 1 | |
| RAMP | LiveRamp Holdings | 09/02 | 27.3000 | -0.6200 | -2.22 | 612,228 | 1 | |
| RBRK | Rubrik | 09/02 | 87.9000 | -1.5000 | -1.68 | 1,734,522 | 1 | |
| RCUS | Arcus Biosciences | 09/02 | 10.8100 | 0.2200 | 2.08 | 534,953 | 1 | |
| RDDT | 09/02 | 220.0600 | -5.0200 | -2.23 | 4,639,979 | 1 | ||
| RDN | Radian Group | 09/02 | 34.6700 | -0.2100 | -0.60 | 703,308 | 1 | |
| RDWR | Radware | 09/02 | 24.5900 | -0.6500 | -2.58 | 164,110 | 1 | |
| REAL | RealReal | 09/02 | 7.6500 | 0.0200 | 0.26 | 2,515,253 | 1 | |
| REVG | REV Group | 09/02 | 51.8000 | -1.4100 | -2.65 | 1,845,193 | 1 | |
| RGEN | Repligen | 09/02 | 120.6900 | -1.6300 | -1.33 | 543,244 | 1 | |
| RGLD | Royal Gold, Inc. | 09/02 | 182.9700 | 3.3900 | 1.89 | 939,647 | 1 | |
| RGTI | Rigetti Computing | 09/02 | 15.5200 | -0.7100 | -4.37 | 64,148,937 | 1 | |
| RHI | Robert Half | 09/02 | 37.2200 | -0.1000 | -0.27 | 2,074,542 | 1 | |
| RHP | Ryman Hospitality Properties, In | 09/02 | 98.3600 | -0.4300 | -0.44 | 478,496 | 1 | |
| RIG | Transocean | 09/02 | 3.0600 | 0.0300 | 0.99 | 26,504,778 | 1 | |
| RITM | Rithm Capital | 09/02 | 12.2700 | -0.1100 | -0.89 | 6,324,813 | 1 | |
| RKLB | Rocket Lab | 09/02 | 49.3100 | 0.7100 | 1.46 | 20,305,189 | 1 | |
| RKT | Rocket | 09/02 | 17.1600 | -0.6100 | -3.43 | 12,995,312 | 1 | |
| RL | Ralph Lauren Class A | 09/02 | 311.0200 | 14.0900 | 4.75 | 827,845 | 1 | |
| RLI | RLI | 09/02 | 67.3200 | -0.4100 | -0.61 | 414,996 | 1 | |
| RLJ | RLJ Lodging Trust | 09/02 | 7.5900 | -0.1100 | -1.43 | 2,317,981 | 1 | |
| RMBS | Rambus | 09/02 | 73.4850 | -0.2850 | -0.39 | 1,387,562 | 1 | |
| RNG | Ringcentral | 09/02 | 30.3000 | -0.2100 | -0.69 | 1,567,152 | 1 | |
| RNR | RenaissanceRe Holdings Ltd. | 09/02 | 244.4400 | 1.4500 | 0.60 | 485,052 | 1 | |
| ROKU | Roku | 09/02 | 95.8600 | -0.7000 | -0.72 | 2,816,852 | 1 | |
| RPD | Rapid7 | 09/02 | 20.1700 | -0.5400 | -2.61 | 631,493 | 1 | |
| RPM | RPM International | 09/02 | 122.8400 | -2.4700 | -1.97 | 608,746 | 1 | |
| RRC | Range Resources | 09/02 | 34.6400 | 0.3700 | 1.08 | 1,820,720 | 1 | |
| RRX | Regal Rexnord | 09/02 | 146.1500 | -3.1800 | -2.13 | 558,055 | 1 | |
| RS | Reliance | 09/02 | 290.3700 | -5.2900 | -1.79 | 200,678 | 1 | |
| RSKD | Riskified | 09/02 | 4.7200 | -0.0500 | -1.05 | 1,042,929 | 1 | |
| RUSHA | Rush Enterprises - Class A | 09/02 | 57.2800 | -0.1200 | -0.21 | 264,332 | 1 | |
| RVMD | Revolution Medicines | 09/02 | 39.5300 | 1.5600 | 4.11 | 2,524,744 | 1 | |
| RXT | Rackspace Technology | 09/02 | 1.4200 | 0.1600 | 12.70 | 1,789,897 | 1 | |
| RYAN | Ryan Specialty | 09/02 | 55.4300 | -1.1000 | -1.95 | 968,427 | 1 | |
| RYI | Ryerson Holding | 09/02 | 22.6100 | -0.1900 | -0.83 | 203,337 | 1 | |
| RYN | Rayonier Inc. REIT | 09/02 | 25.8100 | -0.4700 | -1.79 | 866,773 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 09/02 | 104.2100 | 1.0600 | 1.03 | 755,311 | 1 | |
| S | SentinelOne | 09/02 | 17.7000 | -1.1600 | -6.15 | 15,755,496 | 1 | |
| SANA | Sana Biotechnology | 09/02 | 2.8400 | -0.2200 | -7.19 | 4,435,992 | 1 | |
| SANM | Sanmina | 09/02 | 117.0900 | -0.4300 | -0.37 | 636,266 | 1 | |
| SATS | EchoStar | 09/02 | 65.2400 | 3.4500 | 5.58 | 6,894,360 | 1 | |
| SBGI | Sinclair | 09/02 | 14.2200 | -0.2500 | -1.73 | 404,825 | 1 | |
| SCI | Service Corporation | 09/02 | 78.0600 | -1.1900 | -1.50 | 727,672 | 1 | |
| SCS | Steelcase | 09/02 | 16.7700 | 0.0300 | 0.18 | 1,766,542 | 1 | |
| SEE | Sealed Air | 09/02 | 32.0300 | -0.4400 | -1.36 | 922,188 | 1 | |
| SF | Stifel Financial Corp. | 09/02 | 114.3000 | -0.9900 | -0.86 | 602,499 | 1 | |
| SFBS | ServisFirst Bank | 09/02 | 87.4900 | -0.6600 | -0.75 | 258,880 | 1 | |
| SFIX | Stitch Fix | 09/02 | 5.2000 | -0.0900 | -1.70 | 2,377,010 | 1 | |
| SFL | SFL Corporation | 09/02 | 8.0500 | -0.0800 | -0.98 | 1,109,834 | 1 | |
| SFM | Sprouts Farmers | 09/02 | 138.6400 | -1.9000 | -1.35 | 2,103,050 | 1 | |
| SG | Sweetgreen | 09/02 | 8.8100 | -0.2900 | -3.19 | 5,095,614 | 1 | |
| SGHC | Super Group | 09/02 | 11.0300 | -0.6000 | -5.16 | 2,572,780 | 1 | |
| SGHT | Sight Sciences | 09/02 | 3.8700 | -0.1900 | -4.68 | 60,961 | 1 | |
| SGI | Somnigroup | 09/02 | 84.1800 | 0.2300 | 0.27 | 1,809,358 | 1 | |
| SHO | Sunstone Hotel Investors | 09/02 | 9.3500 | -0.1300 | -1.37 | 1,788,818 | 1 | |
| SIG | Signet Jewelers Ltd. | 09/02 | 90.4600 | 2.4100 | 2.74 | 3,096,914 | 1 | |
| SILA | Sila Realty Trust | 09/02 | 24.7000 | -0.2400 | -0.96 | 385,380 | 1 | |
| SIRI | Sirius XM | 09/02 | 23.1100 | -0.5300 | -2.24 | 3,782,876 | 1 | |
| SITE | SiteOne Landscape Supply | 09/02 | 141.8700 | -1.3700 | -0.96 | 350,840 | 1 | |
| SKT | Tanger | 09/02 | 33.4700 | -0.7100 | -2.08 | 1,034,143 | 1 | |
| SKY | Champion Homes | 09/02 | 74.5600 | -0.9000 | -1.19 | 543,695 | 1 | |
| SKYW | SkyWest | 09/02 | 120.1800 | -1.2200 | -1.00 | 364,248 | 1 | |
| SLAB | Silicon Laboratories | 09/02 | 130.2900 | -4.0600 | -3.02 | 369,773 | 1 | |
| SLG | SL Green Realty | 09/02 | 56.4700 | -0.4200 | -0.74 | 860,050 | 1 | |
| SLM | SLM | 09/02 | 30.9800 | -0.3000 | -0.96 | 1,999,382 | 1 | |
| SLNO | Soleno Therapeutics | 09/02 | 67.2200 | -0.4500 | -0.66 | 1,254,540 | 1 | |
| SLQT | SelectQuote | 09/02 | 2.1600 | -0.1000 | -4.42 | 1,426,985 | 1 | |
| SLVM | Sylvamo | 09/02 | 45.3500 | -0.7800 | -1.69 | 432,460 | 1 | |
| SM | SM Energy | 09/02 | 28.9800 | 0.4300 | 1.51 | 1,637,730 | 1 | |
| SMG | Scotts Miracle-Gro | 09/02 | 60.2300 | -0.9900 | -1.62 | 712,160 | 1 | |
| SMP | Standard Motor Products | 09/02 | 39.4500 | 0.6400 | 1.65 | 167,571 | 1 | |
| SMR | NuScale Power | 09/02 | 37.2400 | 2.5900 | 7.47 | 20,743,112 | 1 | |
| SMTC | Semtech | 09/02 | 57.7600 | -0.3300 | -0.57 | 1,634,337 | 1 | |
| MOD | Modine | 09/02 | 133.9500 | -2.1800 | -1.60 | 794,940 | 1 | |
| MOS | Mosaic | 09/02 | 33.2500 | -0.1500 | -0.45 | 3,177,539 | 1 | |
| MPW | Medical Properties Trust Inc. | 09/02 | 4.4100 | -0.0900 | -2.00 | 8,872,092 | 1 | |
| MRC | MRC Global | 09/02 | 14.8900 | -0.1900 | -1.26 | 543,471 | 1 | |
| MSA | MSA Safety | 09/02 | 169.0700 | -1.5300 | -0.90 | 191,853 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 09/02 | 89.2200 | -1.0100 | -1.12 | 541,574 | 1 | |
| MTCH | Match Group | 09/02 | 36.9800 | -0.3600 | -0.96 | 3,120,031 | 1 | |
| MTG | MGIC Investment Corporation | 09/02 | 27.8300 | 0 | 0 | 1,371,192 | 1 | |
| MTN | Vail Resorts, Inc. | 09/02 | 161.7400 | -2.0600 | -1.26 | 369,676 | 1 | |
| MTRN | Materion | 09/02 | 110.4000 | -0.4000 | -0.36 | 97,387 | 1 | |
| MTRX | Matrix Service Company | 09/02 | 14.8500 | -0.2800 | -1.85 | 134,154 | 1 | |
| MTSI | MACOM Technology Solutions | 09/02 | 131.0500 | 2.9000 | 2.26 | 771,067 | 1 | |
| MTW | Manitowoc Company | 09/02 | 9.9100 | 0.0100 | 0.10 | 365,039 | 1 | |
| MUR | Murphy Oil | 09/02 | 25.8900 | 1.0300 | 4.14 | 2,798,176 | 1 | |
| MWA | Mueller Water Products | 09/02 | 26.3900 | 0.0300 | 0.11 | 1,653,401 | 1 | |
| MZTI | Marzetti | 09/02 | 181.5200 | -1.0800 | -0.59 | 125,049 | 1 | |
| NATL | NCR Atleos | 09/02 | 38.7700 | -0.8500 | -2.15 | 483,879 | 1 | |
| NAVI | Navient | 09/02 | 13.7300 | 0.0200 | 0.15 | 458,295 | 1 | |
| NBR | Nabors Industries | 09/02 | 37.0800 | -0.2000 | -0.54 | 392,473 | 1 | |
| NBTB | NBT Bancorp | 09/02 | 43.9200 | -0.3500 | -0.79 | 187,130 | 1 | |
| NDSN | Nordson | 09/02 | 222.7000 | -2.3900 | -1.06 | 261,203 | 1 | |
| NEO | NeoGenomics | 09/02 | 8.8100 | 0.0300 | 0.34 | 5,658,758 | 1 | |
| NEXN | Nexxen | 09/02 | 9.8600 | -0.1700 | -1.69 | 423,743 | 1 | |
| NFG | National Fuel Gas | 09/02 | 87.0700 | 0.3300 | 0.38 | 603,475 | 1 | |
| NGVT | Ingevity | 09/02 | 58.5500 | 0.1700 | 0.29 | 240,645 | 1 | |
| NHI | National Health Investors Inc. | 09/02 | 77.3100 | -0.9800 | -1.25 | 164,129 | 1 | |
| NICE | NICE | 09/02 | 136.5000 | -4.8500 | -3.43 | 2,045,840 | 1 | |
| NJR | New Jersey Resources | 09/02 | 47.2400 | -0.0500 | -0.11 | 566,491 | 1 | |
| NNN | NNN REIT | 09/02 | 42.1300 | -0.7800 | -1.82 | 1,501,257 | 1 | |
| MCB | Metropolitan Bank | 09/02 | 78.9800 | -0.4100 | -0.52 | 50,054 | 1 | |
| MCY | Mercury General Corporation | 09/02 | 77.1500 | -0.1800 | -0.23 | 166,535 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 09/02 | 436.1100 | -1.7400 | -0.40 | 429,403 | 1 | |
| MDU | MDU Resources | 09/02 | 16.3000 | 0.0100 | 0.06 | 1,238,218 | 1 | |
| MDXG | MiMedx | 09/02 | 7.1900 | 0.0900 | 1.27 | 423,344 | 1 | |
| MED | Medifast | 09/02 | 13.9200 | -0.1100 | -0.78 | 119,266 | 1 | |
| MEDP | Medpace Holdings | 09/02 | 473.3400 | -2.1700 | -0.46 | 380,143 | 1 | |
| MERC | Mercer International Inc. | 09/02 | 3.1600 | -0.1700 | -5.11 | 711,126 | 1 | |
| MFA | MFA Financial | 09/02 | 9.9900 | -0.2100 | -2.06 | 1,049,958 | 1 | |
| MGIC | Magic Software | 09/02 | 19.3000 | -1.0000 | -4.93 | 67,762 | 1 | |
| MIDD | The Middleby Corporation | 09/02 | 137.3700 | 0.5200 | 0.38 | 756,124 | 1 | |
| MIR | Mirion Technologies | 09/02 | 20.6100 | 0.1100 | 0.54 | 1,404,778 | 1 | |
| MKSI | MKS | 09/02 | 101.9500 | -1.3900 | -1.35 | 844,941 | 1 | |
| MLAB | Mesa Laboratories | 09/02 | 64.2100 | -3.5400 | -5.23 | 85,505 | 1 | |
| MLI | Mueller Industries, Inc. | 09/02 | 95.6800 | -0.2600 | -0.27 | 467,254 | 1 | |
| MMS | Maximus | 09/02 | 89.4400 | 1.5200 | 1.73 | 622,044 | 1 | |
| MMSI | Merit Medical Systems | 09/02 | 90.6800 | 0.1400 | 0.15 | 452,538 | 1 | |
| MMYT | MakeMyTrip Limited | 09/02 | 95.6400 | -3.1100 | -3.15 | 732,431 | 1 | |
| CLH | Clean Harbors | 09/02 | 240.8700 | -1.3400 | -0.55 | 187,961 | 1 | |
| CLVT | Clarivate | 09/02 | 4.1900 | -0.1600 | -3.68 | 4,036,289 | 1 | |
| CMA | Comerica | 09/02 | 70.0700 | -0.5100 | -0.72 | 2,922,711 | 1 | |
| CMC | Commercial Metals Co. | 09/02 | 57.2100 | -0.4600 | -0.80 | 625,162 | 1 | |
| CMPR | Cimpress | 09/02 | 62.4600 | -0.6550 | -1.04 | 320,558 | 1 | |
| CNDT | Conduent | 09/02 | 2.7500 | -0.0300 | -1.08 | 686,668 | 1 | |
| CNM | Core & Main | 09/02 | 64.6900 | -0.0300 | -0.05 | 2,069,408 | 1 | |
| CNMD | CONMED | 09/02 | 53.5500 | -0.8100 | -1.49 | 299,242 | 1 | |
| CNO | CNO Financial Group Inc. | 09/02 | 39.1400 | -0.3300 | -0.84 | 496,047 | 1 | |
| CNR | Core Natural Resources | 09/02 | 72.1200 | -2.1400 | -2.88 | 839,483 | 1 | |
| CNS | Cohen & Steers | 09/02 | 71.4000 | -2.4600 | -3.33 | 206,596 | 1 | |
| CNX | CNX Resources | 09/02 | 29.5700 | 0.3700 | 1.27 | 1,290,066 | 1 | |
| COCO | Vita Coco | 09/02 | 36.7200 | 0.9800 | 2.74 | 894,471 | 1 | |
| COHR | Coherent | 09/02 | 87.8000 | -2.6700 | -2.95 | 4,122,947 | 1 | |
| COKE | Coca-Cola Consolidated | 09/02 | 116.9400 | -0.3000 | -0.26 | 453,349 | 1 | |
| COMP | Compass | 09/02 | 8.9300 | -0.1500 | -1.65 | 6,267,173 | 1 | |
| CON | Concentra | 09/02 | 23.7300 | -0.0700 | -0.29 | 725,797 | 1 | |
| COOP | Mr. Cooper Group | 09/02 | 182.2900 | -6.2400 | -3.31 | 1,025,541 | 1 | |
| CORT | Corcept Therapeutics | 09/02 | 71.3800 | 1.6600 | 2.38 | 806,329 | 1 | |
| CORZ | Core Scientific | 09/02 | 14.0000 | -0.3500 | -2.44 | 11,076,782 | 1 | |
| COTY | Coty Inc. | 09/02 | 4.3400 | 0.0600 | 1.40 | 10,400,818 | 1 | |
| COUR | Coursera | 09/02 | 11.0500 | -0.4500 | -3.91 | 3,062,672 | 1 | |
| CPA | Copa Holdings | 09/02 | 116.2700 | -1.0700 | -0.91 | 343,181 | 1 | |
| CPRX | Catalyst | 09/02 | 20.5400 | -0.0500 | -0.24 | 1,504,624 | 1 | |
| CR | Crane | 09/02 | 183.4900 | -1.8100 | -0.98 | 382,481 | 1 | |
| CRAI | CRA International | 09/02 | 193.5200 | -0.2400 | -0.12 | 34,325 | 1 | |
| CRC | California Resources | 09/02 | 50.0100 | 0.3300 | 0.66 | 530,319 | 1 | |
| CRDO | Credo | 09/02 | 124.2700 | 1.2150 | 0.99 | 6,412,912 | 1 | |
| CRL | Charles River | 09/02 | 161.2500 | -2.0600 | -1.26 | 529,208 | 1 | |
| CROX | Crocs | 09/02 | 90.3700 | 3.1700 | 3.64 | 2,107,395 | 1 | |
| CRS | Carpenter Technology | 09/02 | 239.8200 | -1.0600 | -0.44 | 748,834 | 1 | |
| CRSP | CRISPR Therapeutics | 09/02 | 52.6600 | 0.8300 | 1.60 | 1,494,809 | 1 | |
| CRUS | Cirrus Logic | 09/02 | 113.1900 | -1.0000 | -0.88 | 417,116 | 1 | |
| CSL | Carlisle | 09/02 | 378.4900 | -7.4000 | -1.92 | 487,166 | 1 | |
| CSW | CSW Industrials | 09/02 | 266.6700 | -6.8700 | -2.51 | 182,357 | 1 | |
| CTBI | Community Trust Bancorp | 09/02 | 58.3000 | -0.1200 | -0.21 | 47,497 | 1 | |
| CUBE | CubeSmart | 09/02 | 39.8900 | -1.0300 | -2.52 | 1,692,556 | 1 | |
| CUBI | Customers Bancorp | 09/02 | 71.5800 | -0.1100 | -0.15 | 303,893 | 1 | |
| CUZ | Cousins Properties Inc. | 09/02 | 29.1000 | -0.3900 | -1.32 | 2,487,180 | 1 | |
| CVBF | CVB Financial | 09/02 | 19.9000 | -0.2300 | -1.14 | 445,518 | 1 | |
| CVCO | Cavco Industries | 09/02 | 524.7100 | -5.7800 | -1.09 | 59,172 | 1 | |
| CVI | CVR Energy | 09/02 | 31.7900 | 1.3000 | 4.26 | 2,582,657 | 1 | |
| CVLT | CommVault | 09/02 | 178.7800 | -7.8650 | -4.21 | 820,843 | 1 | |
| CVNA | Carvana | 09/02 | 366.3900 | -5.5300 | -1.49 | 2,139,827 | 1 | |
| CW | Curtiss-Wright | 09/02 | 482.3500 | 4.2000 | 0.88 | 166,792 | 1 | |
| CXT | Crane NXT | 09/02 | 59.2800 | -0.4500 | -0.75 | 310,262 | 1 | |
| CXW | CoreCivic | 09/02 | 20.1100 | -0.1700 | -0.84 | 495,216 | 1 | |
| CYTK | Cytokinetics | 09/02 | 49.6200 | 14.2900 | 40.45 | 13,130,509 | 1 | |
| DAN | Dana | 09/02 | 20.2500 | 0.0900 | 0.45 | 1,643,958 | 1 | |
| DAWN | Day One Biopharmaceuticals | 09/02 | 7.4000 | -0.1100 | -1.46 | 1,018,397 | 1 | |
| DBI | Designer Brands | 09/02 | 3.7800 | 0.0700 | 1.89 | 1,356,580 | 1 | |
| DCI | Donaldson | 09/02 | 79.6600 | -0.0100 | -0.01 | 702,950 | 1 | |
| DDS | Dillard's Inc. | 09/02 | 553.1900 | 20.3100 | 3.81 | 103,494 | 1 | |
| DECK | Deckers Outdoor Corporation | 09/02 | 122.8800 | 3.2500 | 2.72 | 3,265,343 | 1 | |
| DEI | Douglas Emmett, Inc. | 09/02 | 16.1900 | -0.0200 | -0.12 | 1,460,725 | 1 | |
| DFIN | Donnelley Financial Solutions | 09/02 | 56.0800 | -0.6900 | -1.22 | 207,113 | 1 | |
| DH | Definitive Healthcare | 09/02 | 3.8100 | -0.2200 | -5.46 | 275,848 | 1 | |
| DIN | Dine Brands Global | 09/02 | 23.2100 | -0.7400 | -3.09 | 545,906 | 1 | |
| DINO | HF Sinclair | 09/02 | 52.0800 | 1.2000 | 2.36 | 2,865,539 | 1 | |
| DK | Delek US Holdings | 09/02 | 31.0000 | 3.2900 | 11.87 | 3,539,744 | 1 | |
| DKS | Dick's Sporting Goods | 09/02 | 209.2700 | -3.5300 | -1.66 | 2,129,974 | 1 | |
| DLX | Deluxe Corp. | 09/02 | 19.3800 | -0.2800 | -1.42 | 286,702 | 1 | |
| DNLI | Denali Therapeutics | 09/02 | 15.4500 | 0.1800 | 1.18 | 5,357,120 | 1 | |
| DNOW | DNOW | 09/02 | 15.7700 | -0.2300 | -1.44 | 616,460 | 1 | |
| DOCS | Doximity | 09/02 | 67.0000 | -0.9400 | -1.38 | 1,059,741 | 1 | |
| DTM | DT Midstream | 09/02 | 103.6400 | -0.5400 | -0.52 | 708,885 | 1 | |
| DUOL | Duolingo | 09/02 | 289.9800 | -7.8800 | -2.65 | 1,463,015 | 1 | |
| DVAX | Dynavax Technologies | 09/02 | 9.9100 | -0.2100 | -2.08 | 2,330,972 | 1 | |
| DXC | DXC Technology | 09/02 | 14.3300 | -0.1200 | -0.83 | 1,124,786 | 1 | |
| DXPE | DXP Enterprises, Inc. | 09/02 | 121.4400 | -3.4400 | -2.75 | 107,362 | 1 | |
| DY | Dycom | 09/02 | 245.3100 | -7.1600 | -2.84 | 478,217 | 1 | |
| DYN | Dyne Therapeutics | 09/02 | 13.5000 | 0.0100 | 0.07 | 3,138,733 | 1 | |
| EAT | Brinker International Inc. | 09/02 | 155.8600 | -0.1200 | -0.08 | 1,118,842 | 1 | |
| ECG | Everus Construction Group | 09/02 | 76.2400 | -2.2000 | -2.80 | 335,846 | 1 | |
| EEFT | Euronet Worldwide | 09/02 | 91.2300 | -1.9600 | -2.10 | 955,117 | 1 | |
| EGBN | Eagle Bancorp | 09/02 | 19.4900 | 0.0700 | 0.36 | 419,012 | 1 | |
| EGP | EastGroup Properties Inc. | 09/02 | 165.8500 | -3.7100 | -2.19 | 290,440 | 1 | |
| EHC | Encompass Health | 09/02 | 123.7000 | 1.9400 | 1.59 | 729,063 | 1 | |
| EIG | Employers Holdings Inc. | 09/02 | 42.6200 | -0.6400 | -1.48 | 199,424 | 1 | |
| ELAN | Elanco Animal Health | 09/02 | 17.8500 | -0.5000 | -2.72 | 9,915,220 | 1 | |
| ELF | e.l.f. Beauty | 09/02 | 125.6000 | 0.6000 | 0.48 | 1,987,203 | 1 | |
| EMBC | Embecta | 09/02 | 14.6200 | 0.1400 | 0.97 | 411,243 | 1 | |
| EME | EMCOR Group | 09/02 | 620.4100 | 0.4100 | 0.07 | 298,658 | 1 | |
| ENPH | Enphase Energy | 09/02 | 36.9800 | -0.7200 | -1.91 | 5,709,315 | 1 | |
| ENR | Energizer Holdings | 09/02 | 28.3100 | 0.7500 | 2.72 | 851,147 | 1 | |
| ENS | Enersys | 09/02 | 102.2500 | -0.4000 | -0.39 | 311,732 | 1 | |
| ENSG | Ensign Group | 09/02 | 172.5300 | 0.7500 | 0.44 | 326,590 | 1 | |
| ENTG | Entegris | 09/02 | 81.9400 | -1.8000 | -2.15 | 2,017,639 | 1 | |
| EPAC | Enerpac Tool Group | 09/02 | 41.9400 | -0.4000 | -0.94 | 213,228 | 1 | |
| EPC | Edgewell Personal Care | 09/02 | 23.7200 | -0.3000 | -1.25 | 562,584 | 1 | |
| EPR | EPR Properties | 09/02 | 53.1700 | -1.0800 | -1.99 | 1,256,522 | 1 | |
| ERAS | Erasca | 09/02 | 1.6000 | 0.0300 | 1.91 | 678,687 | 1 | |
| ESAB | ESAB | 09/02 | 114.8800 | -0.4900 | -0.42 | 251,312 | 1 | |
| ESI | Element Solutions | 09/02 | 25.4400 | -0.2800 | -1.09 | 1,269,249 | 1 | |
| ESLT | Elbit Systems | 09/02 | 475.6900 | -4.5200 | -0.94 | 93,320 | 1 | |
| ESTC | Elastic | 09/02 | 85.0900 | 0.0300 | 0.04 | 2,873,483 | 1 | |
| ETOR | eToro | 09/02 | 46.7300 | 2.3300 | 5.25 | 1,369,454 | 1 | |
| ETSY | Etsy | 09/02 | 51.7000 | -1.3100 | -2.47 | 4,919,626 | 1 | |
| EVH | Evolent Health | 09/02 | 9.6100 | -0.0400 | -0.41 | 1,755,430 | 1 | |
| EVR | Evercore | 09/02 | 317.6700 | -3.8800 | -1.21 | 339,561 | 1 | |
| EVTC | Evertec | 09/02 | 34.8800 | -0.8000 | -2.24 | 251,342 | 1 | |
| EWBC | East West Bancorp | 09/02 | 105.7000 | 0.5600 | 0.53 | 744,631 | 1 | |
| EXAS | Exact Sciences | 09/02 | 48.0100 | 0.5900 | 1.24 | 2,316,431 | 1 | |
| EXE | Expand Energy | 09/02 | 98.2100 | 1.4300 | 1.48 | 3,080,628 | 1 | |
| EXEL | Exelixis | 09/02 | 37.1800 | -0.2400 | -0.64 | 4,089,846 | 1 | |
| EXLS | ExlService | 09/02 | 43.3200 | -0.4600 | -1.05 | 948,412 | 1 | |
| EXPI | eXp World Holdings | 09/02 | 10.5300 | -0.3000 | -2.77 | 817,839 | 1 | |
| EXPO | Exponent | 09/02 | 71.9300 | 0.5500 | 0.77 | 613,195 | 1 | |
| EXTR | Extreme Networks | 09/02 | 21.5700 | 0.1900 | 0.89 | 2,150,030 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 09/02 | 11.7300 | 0.1600 | 1.38 | 501,269 | 1 | |
| FAF | First American | 09/02 | 64.4000 | -1.6000 | -2.42 | 841,455 | 1 | |
| FBP | First BanCorp. | 09/02 | 22.0000 | -0.2300 | -1.03 | 832,080 | 1 | |
| FBRT | Franklin BSP Realty Trust | 09/02 | 11.3600 | -0.1900 | -1.65 | 427,012 | 1 | |
| FCN | FTI Consulting, Inc. | 09/02 | 168.6100 | -0.0300 | -0.02 | 152,823 | 1 | |
| FCNCA | First Citizens BancShares | 09/02 | 1,987.4500 | 3.5400 | 0.18 | 90,646 | 1 | |
| FFIN | First Financial Bankshares | 09/02 | 36.7500 | -0.4200 | -1.13 | 462,639 | 1 | |
| FHB | First Hawaiian | 09/02 | 25.6900 | -0.2600 | -1.00 | 950,005 | 1 | |
| FHI | Federated Hermes | 09/02 | 52.8700 | -0.2300 | -0.43 | 501,984 | 1 | |
| FHN | First Horizon | 09/02 | 22.4000 | -0.2000 | -0.88 | 11,855,195 | 1 | |
| FIVN | Five9 | 09/02 | 26.3400 | -0.5800 | -2.15 | 1,837,532 | 1 | |
| FIX | Comfort Systems USA | 09/02 | 698.6100 | -4.7700 | -0.68 | 363,101 | 1 | |
| FL | Foot Locker | 09/02 | 24.1500 | -0.5500 | -2.23 | 1,889,959 | 1 | |
| FLEX | Flex | 09/02 | 53.6500 | 0.0300 | 0.06 | 3,131,015 | 1 | |
| FLG | Flagstar Financial | 09/02 | 12.8300 | 0.0100 | 0.08 | 4,731,090 | 1 | |
| FLNC | Fluence Energy | 09/02 | 6.9300 | -0.4700 | -6.35 | 3,355,745 | 1 | |
| FLO | Flowers Foods | 09/02 | 14.8400 | -0.2000 | -1.33 | 4,564,646 | 1 | |
| FLR | Fluor | 09/02 | 41.7400 | 0.7200 | 1.76 | 5,208,641 | 1 | |
| FLYW | Flywire | 09/02 | 13.1300 | -0.0200 | -0.15 | 1,932,899 | 1 | |
| FMC | FMC | 09/02 | 38.4700 | -0.6300 | -1.61 | 1,652,156 | 1 | |
| FN | Fabrinet | 09/02 | 335.7000 | 4.4100 | 1.33 | 737,130 | 1 | |
| FOLD | Amicus Therapeutics | 09/02 | 7.8800 | 0.2900 | 3.82 | 4,561,381 | 1 | |
| FR | First Industrial Realty Trust, I | 09/02 | 51.2700 | -1.3300 | -2.53 | 750,249 | 1 | |
| FYBR | Frontier Communications Parent | 09/02 | 37.0800 | 0 | 0 | 3,336,349 | 1 | |
| GAP | Gap | 09/02 | 22.6200 | 0.6100 | 2.77 | 15,055,175 | 1 | |
| GATX | GATX | 09/02 | 168.2000 | -0.1100 | -0.07 | 175,513 | 1 | |
| GCO | Genesco | 09/02 | 32.1100 | 0.1300 | 0.41 | 230,263 | 1 | |
| GDOT | Green Dot | 09/02 | 13.9400 | 0.0200 | 0.14 | 1,343,185 | 1 | |
| GEF | Greif - Class A | 09/02 | 62.1900 | -3.1200 | -4.78 | 255,366 | 1 | |
| GEO | Geo Group | 09/02 | 20.9800 | 0.2400 | 1.16 | 3,208,787 | 1 | |
| GES | Guess’ | 09/02 | 16.8800 | 0.0700 | 0.42 | 784,004 | 1 | |
| GFF | Griffon | 09/02 | 76.0800 | -0.0800 | -0.11 | 452,896 | 1 | |
| GGG | Graco | 09/02 | 84.5400 | -0.8500 | -1.00 | 393,889 | 1 | |
| GH | Guardant Health | 09/02 | 66.5100 | -0.9100 | -1.35 | 2,296,416 | 1 | |
| GILT | Gilat Satellite Networks | 09/02 | 9.3500 | -0.0600 | -0.64 | 425,221 | 1 | |
| GKOS | Glaukos | 09/02 | 93.9500 | -1.8700 | -1.95 | 467,073 | 1 | |
| GLBE | Global-E Online | 09/02 | 33.1500 | -0.3100 | -0.93 | 970,856 | 1 | |
| GLPI | Gaming and Leisure Properties, Inc. | 09/02 | 47.5400 | -0.4700 | -0.98 | 2,118,905 | 1 | |
| GME | GameStop | 09/02 | 23.4100 | 1.0000 | 4.46 | 9,567,042 | 1 | |
| GMED | Globus Medical | 09/02 | 59.9000 | -1.3700 | -2.24 | 880,210 | 1 | |
| GMS | GMS | 09/02 | 109.9700 | 0.0400 | 0.04 | 2,020,459 | 1 | |
| GNRC | Generac | 09/02 | 179.5100 | -5.7400 | -3.10 | 994,800 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 09/02 | 8.4600 | -0.1100 | -1.28 | 3,770,586 | 1 | |
| GOLF | Acushnet Holdings | 09/02 | 74.9500 | -1.7000 | -2.22 | 344,358 | 1 | |
| GPI | Group 1 Automotive | 09/02 | 467.2700 | 2.4900 | 0.54 | 147,865 | 1 | |
| GPK | Graphic Packaging | 09/02 | 21.9700 | -0.3000 | -1.35 | 3,437,350 | 1 | |
| GPMT | Granite Point Mortgage Trust | 09/02 | 2.8400 | -0.0500 | -1.73 | 174,104 | 1 | |
| GPOR | Gulfport Energy | 09/02 | 176.3000 | 2.2700 | 1.30 | 225,335 | 1 | |
| GTES | Gates Industrial | 09/02 | 25.0600 | -0.5000 | -1.96 | 2,622,854 | 1 | |
| GTLB | GitLab | 09/02 | 47.6900 | -0.3300 | -0.69 | 5,858,273 | 1 | |
| GWRE | Guidewire Software | 09/02 | 217.4600 | 0.4400 | 0.20 | 644,954 | 1 | |
| HAE | Haemonetics | 09/02 | 53.5400 | -1.0000 | -1.83 | 737,078 | 1 | |
| HAIN | Hain Celestial Group | 09/02 | 1.8100 | 0.0100 | 0.56 | 862,040 | 1 | |
| HALO | Halozyme Therapeutics | 09/02 | 73.3400 | 0.1900 | 0.26 | 2,684,872 | 1 | |
| HAS | Hasbro | 09/02 | 79.7450 | -1.4250 | -1.76 | 1,598,036 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 09/02 | 27.7300 | -0.5100 | -1.81 | 918,863 | 1 | |
| HCAT | Health Catalyst | 09/02 | 3.4000 | 0.0100 | 0.29 | 1,101,839 | 1 | |
| HCC | Warrior Met Coal | 09/02 | 57.0000 | -4.1400 | -6.77 | 1,042,323 | 1 | |
| HE | Hawaiian Electric Industries | 09/02 | 12.2600 | -0.7000 | -5.40 | 4,130,312 | 1 | |
| HELE | Helen of Troy | 09/02 | 24.7200 | 0.1700 | 0.69 | 608,121 | 1 | |
| HG | Hamilton | 09/02 | 23.7000 | -0.1400 | -0.59 | 321,468 | 1 | |
| HIMS | Hims & Hers Health | 09/02 | 41.5300 | -0.8200 | -1.94 | 14,391,193 | 1 | |
| HIW | Highwoods Properties Inc. | 09/02 | 31.2700 | -0.2600 | -0.82 | 953,791 | 1 | |
| HL | Hecla Mining | 09/02 | 8.9200 | 0.4100 | 4.82 | 26,810,271 | 1 | |
| HLF | Herbalife | 09/02 | 9.7900 | 0.0100 | 0.10 | 1,283,905 | 1 | |
| HLI | Houlihan Lokey | 09/02 | 196.2400 | -3.0100 | -1.51 | 371,105 | 1 | |
| HNI | HNI | 09/02 | 44.9600 | 0.0200 | 0.04 | 695,149 | 1 | |
| HOG | Harley-Davidson | 09/02 | 29.2900 | 0.1700 | 0.58 | 1,485,134 | 1 | |
| HOUS | Anywhere | 09/02 | 5.9200 | -0.1900 | -3.11 | 1,347,537 | 1 | |
| HP | Helmerich & Payne | 09/02 | 21.2300 | 0.3400 | 1.63 | 1,914,860 | 1 | |
| HPP | Hudson Pacific Properties Inc. | 09/02 | 2.8100 | 0 | 0 | 6,778,455 | 1 | |
| HQY | HealthEquity | 09/02 | 88.8500 | -0.4800 | -0.54 | 2,802,786 | 1 | |
| HRB | H&R Block, Inc. | 09/02 | 50.3500 | 0 | 0 | 2,275,245 | 1 | |
| HROW | Harrow | 09/02 | 37.7200 | -1.2800 | -3.28 | 411,325 | 1 | |
| HSIC | Henry Schein | 09/02 | 68.3900 | -1.1900 | -1.71 | 1,046,228 | 1 | |
| HSII | Heidrick & Struggles | 09/02 | 50.0800 | -0.7300 | -1.44 | 79,118 | 1 | |
| HSTM | HealthStream | 09/02 | 28.0300 | -0.0500 | -0.18 | 180,885 | 1 | |
| HTH | Hilltop Holdings Inc. | 09/02 | 34.9200 | -0.1600 | -0.46 | 464,318 | 1 | |
| HUN | Huntsman | 09/02 | 11.0100 | -0.1500 | -1.34 | 3,101,280 | 1 | |
| HURN | Huron Consulting Group | 09/02 | 137.7300 | 0.7700 | 0.56 | 304,210 | 1 | |
| HWC | Hancock Whitney | 09/02 | 62.2600 | -0.6600 | -1.05 | 1,014,110 | 1 | |
| HWKN | Hawkins | 09/02 | 170.3100 | 2.9800 | 1.78 | 150,041 | 1 | |
| HXL | Hexcel | 09/02 | 64.7300 | 1.5800 | 2.50 | 1,212,441 | 1 | |
| IAC | IAC | 09/02 | 36.5800 | -0.0400 | -0.11 | 1,204,956 | 1 | |
| IBKR | Interactive Brokers | 09/02 | 63.9000 | 1.6600 | 2.67 | 7,413,915 | 1 | |
| IBOC | International Bancshares | 09/02 | 70.8300 | -0.7100 | -0.99 | 153,292 | 1 | |
| IBP | Installed Building | 09/02 | 259.3300 | -2.4900 | -0.95 | 382,933 | 1 | |
| ICFI | ICF | 09/02 | 99.8000 | 1.5800 | 1.61 | 145,183 | 1 | |
| IDA | IDACORP Inc. | 09/02 | 124.6400 | -0.4600 | -0.37 | 366,351 | 1 | |
| IDCC | InterDigital | 09/02 | 277.4900 | 5.7800 | 2.13 | 298,754 | 1 | |
| IDT | IDT | 09/02 | 64.0600 | -0.0100 | -0.02 | 130,052 | 1 | |
| IESC | IES Holdings | 09/02 | 347.7400 | -1.5700 | -0.45 | 90,063 | 1 | |
| IHS | IHS | 09/02 | 7.1800 | -0.0700 | -0.97 | 483,669 | 1 | |
| ILPT | Industrial Logistics Properties Trust | 09/02 | 5.9500 | -0.2100 | -3.41 | 447,378 | 1 | |
| IMKTA | Ingles Markets | 09/02 | 69.0800 | 1.3900 | 2.05 | 126,334 | 1 | |
| INGR | Ingredion Incorporated | 09/02 | 128.4300 | -1.1100 | -0.86 | 693,652 | 1 | |
| INMD | INMODE | 09/02 | 14.4100 | -0.5300 | -3.55 | 812,679 | 1 | |
| INSM | Insmed | 09/02 | 145.3000 | 9.2000 | 6.76 | 4,854,910 | 1 | |
| INSP | Inspire Medical Systems | 09/02 | 94.5100 | 0.8200 | 0.88 | 824,474 | 1 | |
| INTA | Intapp | 09/02 | 44.7300 | -1.2600 | -2.74 | 675,408 | 1 | |
| INVA | Innoviva | 09/02 | 20.8800 | 0.4500 | 2.20 | 881,367 | 1 | |
| IONQ | IonQ | 09/02 | 42.9900 | 0.2500 | 0.58 | 13,787,121 | 1 | |
| IONS | Ionis Pharmaceuticals | 09/02 | 57.4900 | 14.8500 | 34.83 | 16,461,729 | 1 | |
| IOSP | Innospec | 09/02 | 87.0900 | -0.5000 | -0.57 | 118,105 | 1 | |
| IOT | Samsara | 09/02 | 35.4900 | -0.6500 | -1.80 | 4,389,012 | 1 | |
| IPAR | Interparfums | 09/02 | 113.9300 | -1.0100 | -0.88 | 188,996 | 1 | |
| IRDM | Iridium Communications Inc | 09/02 | 24.7800 | -0.1100 | -0.44 | 1,383,012 | 1 | |
| IRTC | iRhythm Technologies | 09/02 | 171.0800 | 1.1000 | 0.65 | 347,954 | 1 | |
| ITGR | Integer Holdings | 09/02 | 106.9700 | -0.9000 | -0.83 | 274,740 | 1 | |
| ITRI | Itron | 09/02 | 120.8800 | -2.0600 | -1.68 | 472,996 | 1 | |
| ITRN | Ituran Location and Control | 09/02 | 34.0700 | 0.3500 | 1.04 | 249,844 | 1 | |
| ITT | ITT | 09/02 | 169.1500 | -1.1000 | -0.65 | 286,171 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 09/02 | 7.7600 | -0.0600 | -0.77 | 1,170,648 | 1 | |
| IVT | InvenTrust Properties | 09/02 | 29.4500 | -0.3200 | -1.07 | 466,130 | 1 | |
| IVZ | Invesco | 09/02 | 21.6500 | -0.2400 | -1.10 | 4,734,136 | 1 | |
| JACK | Jack In The Box | 09/02 | 18.7300 | -0.5700 | -2.95 | 601,889 | 1 | |
| JANX | Janux Therapeutics | 09/02 | 22.8600 | 0.1400 | 0.62 | 910,398 | 1 | |
| JBGS | JBG SMITH Properties | 09/02 | 21.3100 | -0.1300 | -0.61 | 897,880 | 1 | |
| JBL | Jabil | 09/02 | 202.0800 | -2.7500 | -1.34 | 2,109,292 | 1 | |
| JBSS | John B. Sanfilippo & Son | 09/02 | 64.1900 | -0.7100 | -1.09 | 76,760 | 1 | |
| JEF | Jefferies Financial Group | 09/02 | 64.1200 | -0.7300 | -1.13 | 1,207,351 | 1 | |
| JELD | JELD-WEN Holding | 09/02 | 6.3600 | -0.0300 | -0.47 | 1,843,392 | 1 | |
| JHG | Janus Henderson Group | 09/02 | 44.3000 | -0.0200 | -0.05 | 948,400 | 1 | |
| JOE | St. Joe | 09/02 | 49.4500 | -1.0100 | -2.00 | 232,550 | 1 | |
| JXN | Jackson Financial | 09/02 | 97.1600 | -1.6400 | -1.66 | 497,735 | 1 | |
| JYNT | Joint | 09/02 | 10.6600 | -0.0800 | -0.74 | 64,974 | 1 | |
| KAI | Kadant | 09/02 | 317.8400 | -5.4400 | -1.68 | 64,484 | 1 | |
| KALU | Kaiser Aluminum | 09/02 | 76.5100 | -1.3600 | -1.75 | 91,315 | 1 | |
| KBH | KB Home | 09/02 | 62.7300 | -0.8200 | -1.29 | 1,051,299 | 1 | |
| KBR | KBR | 09/02 | 50.2400 | -0.2200 | -0.44 | 1,299,576 | 1 | |
| KD | Kyndryl | 09/02 | 31.1800 | -0.6100 | -1.92 | 1,971,658 | 1 | |
| KFRC | Kforce | 09/02 | 32.1000 | -0.5000 | -1.53 | 180,943 | 1 | |
| KFY | Korn Ferry | 09/02 | 73.9000 | -0.2400 | -0.32 | 425,891 | 1 | |
| KIM | Kimco Realty | 09/02 | 22.2500 | -0.2400 | -1.07 | 4,390,742 | 1 | |
| KLG | WK Kellogg | 09/02 | 22.9400 | 0.0200 | 0.09 | 465,735 | 1 | |
| KLIC | Kulicke and Soffa | 09/02 | 36.5200 | -0.9800 | -2.61 | 485,090 | 1 | |
| KMDA | Kamada | 09/02 | 7.0200 | 0.1000 | 1.45 | 72,850 | 1 | |
| KN | Knowles | 09/02 | 20.9100 | -0.4400 | -2.06 | 454,722 | 1 | |
| KNF | Knife River | 09/02 | 80.0100 | -0.9900 | -1.22 | 679,931 | 1 | |
| KNSL | Kinsale Capital Group | 09/02 | 455.3000 | -2.1500 | -0.47 | 265,617 | 1 | |
| KOS | Kosmos Energy | 09/02 | 1.8200 | 0.0300 | 1.68 | 4,792,050 | 1 | |
| KRC | Kilroy Realty Corporation | 09/02 | 40.9800 | -0.6100 | -1.47 | 733,119 | 1 | |
| KREF | KKR Real Estate Finance Trust | 09/02 | 9.5000 | -0.1300 | -1.35 | 430,054 | 1 | |
| KRG | Kite Realty Group Trust | 09/02 | 22.6000 | -0.2200 | -0.96 | 1,379,929 | 1 | |
| KSS | Kohl's Corporation | 09/02 | 16.1300 | 1.0700 | 7.10 | 7,264,054 | 1 | |
| KVYO | Klaviyo | 09/02 | 30.7500 | -1.6900 | -5.21 | 1,753,407 | 1 | |
| KW | Kennedy-Wilson Holdings Inc. | 09/02 | 8.5300 | -0.2700 | -3.07 | 785,742 | 1 | |
| LADR | Ladder Capital Corp | 09/02 | 11.5600 | -0.0600 | -0.52 | 697,600 | 1 | |
| LAMR | Lamar Advertising | 09/02 | 125.0600 | -2.1900 | -1.72 | 505,436 | 1 | |
| LAZ | Lazard | 09/02 | 56.3800 | -0.7800 | -1.36 | 734,202 | 1 | |
| LBRDA | Liberty Broadband - Class A | 09/02 | 60.4500 | -0.2200 | -0.36 | 61,558 | 1 | |
| LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/02 | 11.6200 | -0.1200 | -1.02 | 3,110,393 | 1 | |
| LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 09/02 | 11.8100 | -0.1400 | -1.17 | 968,793 | 1 | |
| LECO | Lincoln Electric | 09/02 | 241.9600 | -0.6700 | -0.28 | 266,928 | 1 | |
| LFUS | Littelfuse | 09/02 | 255.4900 | -4.3400 | -1.67 | 118,114 | 1 | |
| LGND | Ligand Pharmaceuticals | 09/02 | 163.7300 | 2.0200 | 1.25 | 147,257 | 1 | |
| LIF | Life360 | 09/02 | 87.0900 | -3.3550 | -3.71 | 906,659 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 09/02 | 7.8300 | -0.2300 | -2.85 | 575,213 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 09/02 | 8.0000 | -0.2400 | -2.91 | 1,446,632 | 1 | |
| LIVN | LivaNova | 09/02 | 56.9200 | 0.5500 | 0.98 | 582,074 | 1 | |
| LMAT | LeMaitre Vascular | 09/02 | 95.0300 | -0.3350 | -0.35 | 140,587 | 1 | |
| LMND | Lemonade | 09/02 | 51.7800 | -1.1200 | -2.12 | 1,743,648 | 1 | |
| LNTH | Lantheus Holdings | 09/02 | 55.2900 | 0.3900 | 0.71 | 1,123,755 | 1 | |
| LNW | Light & Wonder | 09/02 | 88.2300 | -4.2400 | -4.59 | 1,153,834 | 1 | |
| LOAR | Loar Holdings | 09/02 | 71.4800 | 0.8200 | 1.16 | 641,164 | 1 | |
| LOVE | Lovesac | 09/02 | 18.1500 | -0.9800 | -5.12 | 316,144 | 1 | |
| LPG | Dorian LPG Ltd. | 09/02 | 30.5000 | -1.4800 | -4.63 | 882,712 | 1 | |
| LPX | Louisiana-Pacific | 09/02 | 93.2100 | -1.9000 | -2.00 | 586,117 | 1 | |
| LRN | Stride | 09/02 | 161.7500 | -1.4400 | -0.88 | 537,681 | 1 | |
| LSCC | Lattice Semiconductor | 09/02 | 66.7500 | 0.3700 | 0.56 | 2,205,828 | 1 | |
| LTH | Life Time | 09/02 | 27.4700 | -0.4500 | -1.61 | 1,622,144 | 1 | |
| LUMN | Lumen Technologies | 09/02 | 4.7900 | -0.1800 | -3.62 | 10,499,146 | 1 | |
| LUNR | Intuitive Machines | 09/02 | 8.7100 | -0.0600 | -0.68 | 4,335,322 | 1 | |
| LXP | LXP Industrial Trust | 09/02 | 8.8600 | -0.2200 | -2.42 | 2,616,055 | 1 | |
| LYFT | Lyft | 09/02 | 16.8000 | 0.5800 | 3.58 | 23,024,926 | 1 | |
| LZ | LegalZoom | 09/02 | 10.8500 | -0.2300 | -2.08 | 2,501,386 | 1 | |
| M | Macy's | 09/02 | 13.4900 | 0.2600 | 1.97 | 13,292,614 | 1 | |
| MAC | Macerich Co. | 09/02 | 18.1200 | -0.2800 | -1.52 | 1,188,145 | 1 | |
| MAN | ManpowerGroup | 09/02 | 41.2200 | -1.1800 | -2.78 | 837,999 | 1 | |
| MANH | Manhattan Associates | 09/02 | 209.8600 | -5.5800 | -2.59 | 518,534 | 1 | |
| MASI | Masimo | 09/02 | 137.7400 | -1.9700 | -1.41 | 681,907 | 1 | |
| MAT | Mattel | 09/02 | 18.1200 | -0.1800 | -0.98 | 3,310,645 | 1 | |
| MATV | Mativ | 09/02 | 12.4500 | -0.1200 | -0.95 | 596,432 | 1 | |
| MATX | Matson, Inc. | 09/02 | 102.2800 | -1.7700 | -1.70 | 386,991 | 1 | |
| MBC | MasterBrand | 09/02 | 12.6700 | -0.0400 | -0.31 | 1,551,150 | 1 | |
| AA | Alcoa | 09/02 | 30.9400 | -1.2500 | -3.88 | 8,241,243 | 1 | |
| AAMI | Acadian Asset Management | 09/02 | 50.4800 | -0.4900 | -0.96 | 237,069 | 1 | |
| ABG | Asbury Automotive | 09/02 | 253.3500 | 1.8100 | 0.72 | 146,466 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 09/02 | 25.6900 | -0.3000 | -1.15 | 2,279,291 | 1 | |
| ACCO | Acco Brands Corporation | 09/02 | 3.9500 | -0.0700 | -1.74 | 559,980 | 1 | |
| ACHR | Archer | 09/02 | 8.6000 | -0.3500 | -3.91 | 26,844,646 | 1 | |
| ACI | Albertsons | 09/02 | 19.2600 | -0.2000 | -1.03 | 7,880,830 | 1 | |
| ACIW | ACI Worldwide | 09/02 | 48.9800 | -0.3700 | -0.75 | 756,062 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 09/02 | 79.6000 | -0.4400 | -0.55 | 416,942 | 1 | |
| ACLX | Arcellx | 09/02 | 69.7500 | 0.3600 | 0.52 | 547,065 | 1 | |
| ACM | AECOM | 09/02 | 124.9400 | 0.0500 | 0.04 | 868,992 | 1 | |
| ADEA | Adeia | 09/02 | 14.9000 | -0.1400 | -0.93 | 549,612 | 1 | |
| ADMA | ADMA Biologics | 09/02 | 17.2000 | -0.0600 | -0.35 | 4,276,829 | 1 | |
| ADT | ADT | 09/02 | 8.5900 | -0.1200 | -1.38 | 9,622,345 | 1 | |
| AEIS | Advanced Energy | 09/02 | 145.4900 | -4.1900 | -2.80 | 435,588 | 1 | |
| AEO | American Eagle Outfitters Inc. | 09/02 | 13.5100 | 0.5700 | 4.40 | 12,913,389 | 1 | |
| AES | The AES Corporation | 09/02 | 13.4100 | -0.1300 | -0.96 | 7,490,669 | 1 | |
| AFRM | Affirm Holdings | 09/02 | 82.2200 | -6.2400 | -7.05 | 13,888,619 | 1 | |
| AGCO | AGCO | 09/02 | 106.7400 | -1.4500 | -1.34 | 874,650 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/02 | 206.6800 | -2.8900 | -1.38 | 71,845 | 1 | |
| AGNC | AGNC Investment | 09/02 | 9.7600 | 0 | 0 | 17,737,830 | 1 | |
| AGO | Assured Guaranty | 09/02 | 81.2100 | -0.9900 | -1.20 | 303,676 | 1 | |
| AGRO | Adecoagro | 09/02 | 8.3700 | -0.0900 | -1.06 | 329,142 | 1 | |
| AGX | Argan | 09/02 | 224.0900 | -4.1300 | -1.81 | 375,387 | 1 | |
| AGYS | Agilysys | 09/02 | 107.5600 | -1.5600 | -1.43 | 153,418 | 1 | |
| AIT | Applied Industrial | 09/02 | 263.1500 | -0.4300 | -0.16 | 131,443 | 1 | |
| AIZ | Assurant | 09/02 | 214.5700 | -1.0400 | -0.48 | 508,746 | 1 | |
| AKRO | Akero Therapeutics | 09/02 | 45.4400 | -1.2900 | -2.76 | 797,852 | 1 | |
| ALAB | Astera Labs | 09/02 | 174.2400 | -7.9600 | -4.37 | 5,872,273 | 1 | |
| ALHC | Alignment Healthcare | 09/02 | 16.6400 | 0.2800 | 1.71 | 3,583,121 | 1 | |
| ALIT | Alight | 09/02 | 3.9300 | 0.0500 | 1.29 | 22,144,407 | 1 | |
| ALKS | Alkermes | 09/02 | 29.4000 | 0.4300 | 1.48 | 1,365,561 | 1 | |
| ALLE | Allegion plc | 09/02 | 167.9900 | -1.8100 | -1.07 | 810,022 | 1 | |
| ALLT | Allot | 09/02 | 8.0600 | 0.2000 | 2.54 | 577,229 | 1 | |
| ALRM | Alarm.com | 09/02 | 57.4300 | -1.2000 | -2.05 | 367,612 | 1 | |
| ALSN | Allison Transmission | 09/02 | 87.7600 | 0.4500 | 0.52 | 1,307,752 | 1 | |
| ALV | Autoliv | 09/02 | 124.4000 | 0.3300 | 0.27 | 698,154 | 1 | |
| ALX | Alexander's Inc. | 09/02 | 228.1100 | -2.2300 | -0.97 | 30,943 | 1 | |
| AM | Antero Midstream | 09/02 | 17.6800 | -0.1100 | -0.62 | 2,117,770 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 09/02 | 8.9300 | -0.1000 | -1.11 | 581,534 | 1 | |
| AMCX | AMC Networks | 09/02 | 7.2100 | 0.1500 | 2.12 | 418,835 | 1 | |
| AMG | Affiliated Managers | 09/02 | 229.9700 | 5.1500 | 2.29 | 307,222 | 1 | |
| AMH | American Homes 4 Rent | 09/02 | 34.6600 | -1.1600 | -3.24 | 2,424,493 | 1 | |
| AMLX | Amylyx Pharmaceuticals | 09/02 | 9.9800 | 0.6000 | 6.40 | 2,667,856 | 1 | |
| AMN | AMN Healthcare Services | 09/02 | 20.5000 | -0.2800 | -1.35 | 617,676 | 1 | |
| AMPH | Amphastar | 09/02 | 30.8100 | 0.1900 | 0.62 | 414,770 | 1 | |
| AMPL | Amplitude | 09/02 | 10.7600 | -0.6700 | -5.86 | 2,786,115 | 1 | |
| AMR | Alpha Metallurgical Resources | 09/02 | 140.3000 | -8.8900 | -5.96 | 351,116 | 1 | |
| AMRX | Amneal Pharmaceuticals | 09/02 | 9.5800 | 0.0200 | 0.21 | 1,331,496 | 1 | |
| AMSC | American Superconductor | 09/02 | 48.7600 | -1.1400 | -2.28 | 807,124 | 1 | |
| AMTM | Amentum | 09/02 | 24.9800 | 0.0300 | 0.12 | 926,323 | 1 | |
| AN | AutoNation | 09/02 | 220.1400 | 1.0600 | 0.48 | 416,327 | 1 | |
| ANF | Abercrombie & Fitch Co. | 09/02 | 91.9300 | -1.6000 | -1.71 | 2,160,275 | 1 | |
| ANGI | Angi | 09/02 | 17.5600 | -0.1600 | -0.90 | 481,309 | 1 | |
| AOS | A. O. Smith | 09/02 | 70.3800 | -0.9100 | -1.28 | 1,311,530 | 1 | |
| APA | APA | 09/02 | 23.8400 | 0.6200 | 2.67 | 6,787,407 | 1 | |
| APG | APi Group | 09/02 | 34.8300 | -0.8500 | -2.38 | 4,170,331 | 1 | |
| APGE | Apogee Therapeutics | 09/02 | 37.8600 | 1.4900 | 4.10 | 366,999 | 1 | |
| APLS | Apellis Pharmaceuticals | 09/02 | 28.1700 | 0.6000 | 2.18 | 1,919,981 | 1 | |
| APOG | Apogee Enterprises | 09/02 | 43.1000 | -0.8750 | -1.99 | 106,838 | 1 | |
| APPF | AppFolio | 09/02 | 273.5400 | -3.8400 | -1.38 | 166,714 | 1 | |
| AR | Antero Resources Corporation | 09/02 | 32.4500 | 0.5300 | 1.66 | 3,881,885 | 1 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 09/02 | 6.9300 | -0.0700 | -1.00 | 921,711 | 1 | |
| ARCT | Arcturus Therapeutics | 09/02 | 16.7000 | -0.3100 | -1.82 | 310,500 | 1 | |
| ARLO | Arlo Technologies | 09/02 | 17.9400 | 0.5300 | 3.04 | 1,917,457 | 1 | |
| AROC | Archrock | 09/02 | 24.4400 | -0.3200 | -1.29 | 1,002,765 | 1 | |
| ARRY | Array Technologies | 09/02 | 9.1450 | 0.1350 | 1.50 | 6,777,841 | 1 | |
| ARW | Arrow Electronics | 09/02 | 123.5800 | -2.7500 | -2.18 | 419,552 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 09/02 | 25.6800 | 3.6500 | 16.57 | 6,168,874 | 1 | |
| ASAN | Asana | 09/02 | 13.9200 | -0.6800 | -4.66 | 5,544,858 | 1 | |
| ASB | Associated Banc | 09/02 | 26.3300 | -0.6400 | -2.37 | 1,220,607 | 1 | |
| ASGN | ASGN | 09/02 | 53.7700 | -0.4800 | -0.88 | 612,913 | 1 | |
| ASH | Ashland | 09/02 | 54.8700 | -1.2800 | -2.28 | 501,792 | 1 | |
| ASO | Academy Sports and Outdoors | 09/02 | 49.5000 | -4.0500 | -7.56 | 4,500,130 | 1 | |
| ASTL | Algoma Steel | 09/02 | 4.8300 | -0.0400 | -0.82 | 749,854 | 1 | |
| ASTS | AST SpaceMobile | 09/02 | 48.7600 | -0.1800 | -0.37 | 6,716,201 | 1 | |
| ATEN | A10 Networks | 09/02 | 17.3400 | -0.3700 | -2.09 | 915,376 | 1 | |
| ATGE | Adtalem Global Education | 09/02 | 132.3500 | 1.4000 | 1.07 | 296,056 | 1 | |
| ATI | ATI | 09/02 | 78.3600 | 0.8200 | 1.06 | 1,799,424 | 1 | |
| ATKR | Atkore | 09/02 | 57.4600 | -0.7300 | -1.25 | 489,811 | 1 | |
| ATRC | AtriCure | 09/02 | 36.2900 | -0.7000 | -1.89 | 460,746 | 1 | |
| AUDC | AudioCodes | 09/02 | 9.2500 | -0.3900 | -4.05 | 80,931 | 1 | |
| AUR | Aurora | 09/02 | 5.8000 | 0.1700 | 3.02 | 18,164,667 | 1 | |
| AVAV | AeroVironment | 09/02 | 240.0200 | -1.3300 | -0.55 | 518,457 | 1 | |
| AVDX | AvidXchange | 09/02 | 9.9300 | -0.0100 | -0.10 | 1,172,198 | 1 | |
| AVNT | Avient | 09/02 | 36.6300 | -0.7700 | -2.06 | 332,435 | 1 | |
| AVXL | Anavex Life Sciences | 09/02 | 9.4800 | -0.1600 | -1.66 | 951,085 | 1 | |
| AWR | American States Water Company | 09/02 | 73.4900 | -1.0400 | -1.40 | 247,681 | 1 | |
| AX | Axos Financial | 09/02 | 90.0200 | -1.1900 | -1.30 | 294,031 | 1 | |
| AXS | Axis Capital Holdings | 09/02 | 98.7100 | 0.1300 | 0.13 | 480,661 | 1 | |
| AXSM | Axsome Therapeutics | 09/02 | 123.4700 | 2.1900 | 1.81 | 902,709 | 1 | |
| AXTA | Axalta Coating | 09/02 | 31.0300 | -0.2300 | -0.74 | 2,155,032 | 1 | |
| AYI | Acuity | 09/02 | 333.2800 | 6.8100 | 2.09 | 302,657 | 1 | |
| AZTA | Azenta | 09/02 | 30.1600 | -0.3800 | -1.24 | 530,830 | 1 | |
| BAND | Bandwidth | 09/02 | 15.2500 | 0.2500 | 1.67 | 245,511 | 1 | |
| BANF | BancFirst | 09/02 | 132.9200 | -0.0500 | -0.04 | 76,886 | 1 | |
| BASE | Couchbase | 09/02 | 24.3900 | 0 | 0 | 777,699 | 1 | |
| BBIO | BridgeBio Pharma | 09/02 | 50.0000 | -1.7600 | -3.40 | 3,105,667 | 1 | |
| BBWI | Bath & Body Works | 09/02 | 29.5600 | 0.3500 | 1.20 | 6,907,116 | 1 | |
| BC | Brunswick | 09/02 | 63.4800 | -0.1100 | -0.17 | 598,058 | 1 | |
| BCC | Boise Cascade | 09/02 | 85.7800 | -1.2200 | -1.40 | 241,930 | 1 | |
| BCO | Brink's | 09/02 | 113.3300 | 1.2900 | 1.15 | 323,279 | 1 | |
| BCPC | Balchem | 09/02 | 160.4900 | -1.6000 | -0.99 | 169,388 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 09/02 | 8.2900 | -0.0200 | -0.24 | 2,441,295 | 1 | |
| BDC | Belden | 09/02 | 126.6100 | -3.5900 | -2.76 | 490,768 | 1 | |
| BDN | Brandywine Realty Trust | 09/02 | 4.2400 | -0.0200 | -0.47 | 1,513,261 | 1 | |
| BEAM | Beam Therapeutics | 09/02 | 16.3100 | -0.0500 | -0.31 | 1,647,401 | 1 | |
| BFH | Bread Financial | 09/02 | 65.4900 | -0.7000 | -1.06 | 424,871 | 1 | |
| BFLY | Butterfly Network | 09/02 | 1.5400 | -0.0700 | -4.35 | 4,051,217 | 1 | |
| BFS | Saul Centers Inc. | 09/02 | 33.4500 | -0.7200 | -2.11 | 80,594 | 1 | |
| BGS | B&G Foods | 09/02 | 4.3600 | -0.1500 | -3.33 | 2,390,231 | 1 | |
| BHVN | Biohaven | 09/02 | 15.8900 | 0.5000 | 3.25 | 1,450,503 | 1 | |
| BJ | BJ's Wholesale Club | 09/02 | 98.6000 | 0.9200 | 0.94 | 2,288,079 | 1 | |
| BKD | Brookdale Senior Living | 09/02 | 7.7100 | 0.0100 | 0.13 | 1,695,489 | 1 | |
| BKE | Buckle | 09/02 | 57.5000 | 0.9100 | 1.61 | 526,634 | 1 | |
| BKH | Black Hills | 09/02 | 59.6400 | -0.1700 | -0.28 | 550,416 | 1 | |
| BKU | BankUnited Inc. | 09/02 | 38.7400 | -0.4500 | -1.15 | 442,695 | 1 | |
| BL | BlackLine | 09/02 | 53.9500 | -0.4200 | -0.77 | 759,221 | 1 | |
| BLD | TopBuild | 09/02 | 417.5200 | -3.2400 | -0.77 | 318,041 | 1 | |
| BLKB | Blackbaud | 09/02 | 65.7900 | -0.9200 | -1.38 | 206,368 | 1 | |
| BLMN | Bloomin' Brands | 09/02 | 7.0700 | -0.2800 | -3.81 | 2,021,327 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 09/02 | 45.8600 | -0.2700 | -0.59 | 93,033 | 1 | |
| BMBL | Bumble | 09/02 | 6.1000 | -0.0700 | -1.13 | 4,705,039 | 1 | |
| BMI | Badger Meter | 09/02 | 180.9500 | -1.9700 | -1.08 | 312,417 | 1 | |
| BOH | Bank of Hawaii | 09/02 | 66.9300 | -1.1900 | -1.75 | 319,608 | 1 | |
| BOX | Box | 09/02 | 32.2000 | -0.4300 | -1.32 | 2,395,346 | 1 | |
| BPOP | Popular | 09/02 | 125.3100 | -0.3300 | -0.26 | 437,758 | 1 | |
| BRBR | BellRing Brands | 09/02 | 41.6200 | 0.5700 | 1.39 | 3,970,859 | 1 | |
| BRC | Brady Corp. Cl A | 09/02 | 77.7900 | -0.2900 | -0.37 | 149,923 | 1 | |
| BRKR | Bruker | 09/02 | 33.2300 | -0.7500 | -2.21 | 1,659,389 | 1 | |
| BRSL | Brightstar Lottery | 09/02 | 16.4100 | -0.2300 | -1.38 | 1,591,162 | 1 | |
| BRSP | BrightSpire Capital | 09/02 | 5.7500 | -0.0500 | -0.86 | 803,160 | 1 | |
| BRX | Brixmor Property Group Inc. | 09/02 | 27.7000 | -0.2900 | -1.04 | 2,601,988 | 1 | |
| BRY | Berry | 09/02 | 3.3300 | -0.0100 | -0.30 | 654,399 | 1 | |
| BRZE | Braze | 09/02 | 27.0400 | -0.6600 | -2.38 | 1,662,434 | 1 | |
| BSY | Bentley Systems | 09/02 | 54.3000 | -1.3500 | -2.43 | 1,908,994 | 1 | |
| BWA | BorgWarner | 09/02 | 42.6600 | -0.1000 | -0.23 | 2,378,385 | 1 | |
| BWXT | BWX Technologies | 09/02 | 160.0300 | -2.0100 | -1.24 | 712,525 | 1 | |
| BYD | Boyd Gaming | 09/02 | 85.6300 | -0.2300 | -0.27 | 803,471 | 1 | |
| CACC | Credit Acceptance | 09/02 | 512.1200 | -2.6100 | -0.51 | 73,612 | 1 | |
| CACI | CACI International | 09/02 | 482.9400 | 3.2200 | 0.67 | 167,251 | 1 | |
| CAKE | Cheesecake Factory | 09/02 | 61.0900 | -0.3700 | -0.60 | 1,012,711 | 1 | |
| CAL | Caleres | 09/02 | 14.8000 | -0.2000 | -1.33 | 909,108 | 1 | |
| CALM | Cal-Maine Foods | 09/02 | 116.0100 | 0.3700 | 0.32 | 768,032 | 1 | |
| CAMT | Camtek | 09/02 | 78.4600 | -4.2500 | -5.14 | 598,952 | 1 | |
| CAR | Avis Budget | 09/02 | 161.2000 | 2.9700 | 1.88 | 673,886 | 1 | |
| CARG | CarGurus | 09/02 | 34.7800 | 0.1800 | 0.52 | 1,019,855 | 1 | |
| CARS | Cars.com | 09/02 | 12.7400 | -0.3100 | -2.38 | 596,659 | 1 | |
| CASH | Pathward Financial | 09/02 | 78.9600 | -0.5100 | -0.64 | 114,947 | 1 | |
| CASY | Casey's General | 09/02 | 497.9800 | 3.4600 | 0.70 | 342,404 | 1 | |
| CAVA | CAVA | 09/02 | 65.5700 | -1.9800 | -2.93 | 3,529,228 | 1 | |
| CBSH | Commerce Bancshares | 09/02 | 62.2400 | 0.3000 | 0.48 | 854,985 | 1 | |
| CBT | Cabot | 09/02 | 80.8100 | -0.7500 | -0.92 | 297,055 | 1 | |
| CDE | Coeur Mining | 09/02 | 13.6600 | 0.5100 | 3.88 | 20,969,256 | 1 | |
| CDNA | CareDx | 09/02 | 13.8500 | 0.1900 | 1.39 | 2,412,621 | 1 | |
| CDP | COPT Defense Properties | 09/02 | 29.0500 | 0.2700 | 0.94 | 1,468,943 | 1 | |
| CELH | Celsius Holdings | 09/02 | 61.4100 | -1.4700 | -2.34 | 7,005,028 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/02 | 33.5200 | 0.4900 | 1.48 | 355,153 | 1 | |
| CERS | Cerus | 09/02 | 1.2700 | -0.0400 | -3.05 | 1,003,257 | 1 | |
| CFFN | Capitol Federal Financial | 09/02 | 6.4200 | -0.0600 | -0.93 | 648,466 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 09/02 | 129.5300 | 0.5000 | 0.39 | 402,882 | 1 | |
| CGEM | Cullinan Therapeutics | 09/02 | 7.4900 | -0.0500 | -0.66 | 336,131 | 1 |