首頁 / 個股資料 / 相關公司 / ETF成分股
Ramaco Resources, Inc. - Class B
〈METCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
METC Ramaco Resources - Class A 09/22 30.2800 -0.1400 -0.46 2,145,238 4
CRGY Crescent Energy 09/22 8.5000 0.0900 1.07 4,269,179 3
SXC SunCoke Energy Inc. 09/22 7.8400 -0.0800 -1.01 746,988 3
SITC SITE Centers 09/22 8.7800 0.1100 1.27 2,014,698 2
SHLS Shoals Technologies 09/22 7.5100 0.2200 3.02 3,366,948 2
SD SandRidge Energy 09/22 11.1900 -0.0600 -0.53 345,833 2
THFF First Financial 09/22 58.3500 -0.1100 -0.19 45,072 2
TALO Talos Energy 09/22 9.3400 0.4100 4.59 2,694,237 2
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,879 2
TRST TrustCo Bank Corp NY 09/22 38.7000 -0.4200 -1.07 72,383 2
TWI Titan 09/22 7.9600 -0.2000 -2.45 910,976 2
UHT Universal Health Realty Income Trust 09/22 39.0600 -2.2900 -5.54 130,581 2
UPBD Upbound 09/22 25.5000 -1.0600 -3.99 913,321 2
PPC Pilgrim's Pride 09/22 41.1900 0.5000 1.23 2,435,697 2
PR Permian Resources 09/22 13.3800 0.1300 0.98 11,905,220 2
PTEN Patterson-UTI Energy 09/22 5.3900 0.0400 0.75 7,136,508 2
RC Ready Capital 09/22 4.1900 -0.1500 -3.46 1,830,817 2
RES RPC 09/22 4.5300 0.0200 0.44 1,477,505 2
RNW ReNew Energy 09/22 7.8400 0.2300 3.02 993,178 2
SKT Tanger 09/22 33.2800 -0.1300 -0.39 580,377 2
VBTX Veritex Holdings 09/22 33.6600 -0.6400 -1.87 1,388,792 2
VNOM Viper Energy 09/22 37.3400 -0.0600 -0.16 2,225,656 2
VTLE Vital Energy 09/22 16.0000 0.2800 1.78 717,849 2
WASH Washington Trust Bancorp, Inc. 09/22 29.6400 -0.2300 -0.77 85,208 2
XPRO Expro 09/22 12.0400 0.0400 0.33 828,695 2
WTTR Select Water Solutions 09/22 10.1200 0.1400 1.40 1,508,203 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 25.8000 0.1900 0.74 143,256 2
XOM Exxon Mobil 09/22 112.0200 -0.8000 -0.71 15,611,495 2
CMP Compass Minerals 09/22 18.2400 0.2200 1.22 330,366 2
CWT California Water Service 09/22 45.4000 -0.0700 -0.15 272,605 2
CURB Curbline 09/22 22.5800 0.1100 0.49 470,779 2
CWEN Clearway Energy - Class C 09/22 28.5100 0.4300 1.53 989,661 2
DLX Deluxe Corp. 09/22 19.4400 0.0200 0.10 273,509 2
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,078 2
DVN Devon Energy 09/22 33.7200 -0.2400 -0.71 6,826,370 2
DOLE Dole 09/22 13.4100 -0.0900 -0.67 687,975 2
EGY VAALCO Energy 09/22 4.1100 -0.0300 -0.72 672,334 2
EOG EOG Resources, Inc. 09/22 115.4100 -0.5900 -0.51 2,930,032 2
ETD Ethan Allen 09/22 29.0100 -0.2500 -0.85 257,692 2
FLNC Fluence Energy 09/22 10.6000 1.2400 13.25 12,216,792 2
FULT Fulton Financial 09/22 19.1200 -0.2600 -1.34 1,125,697 2
AGRO Adecoagro 09/22 8.1900 0.2900 3.67 586,602 2
AMR Alpha Metallurgical Resources 09/22 161.8500 -4.2500 -2.56 299,161 2
APOG Apogee Enterprises 09/22 45.1700 1.3300 3.03 340,961 2
ARIS Aris Water Solutions 09/22 24.1400 0.1100 0.46 589,315 2
ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,430,698 2
BGS B&G Foods 09/22 4.5500 -0.0900 -1.94 2,341,955 2
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,492,540 2
BE Bloom Energy 09/22 86.2700 1.3400 1.58 10,907,745 2
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,722,291 2
CENX Century Aluminum 09/22 27.3500 -0.2200 -0.80 1,762,628 2
HRB H&R Block, Inc. 09/22 50.1400 -0.1300 -0.26 1,340,109 2
ENPH Enphase Energy 09/22 40.5000 2.0800 5.41 9,081,169 2
GMRE Global Medical REIT 09/22 37.9500 0.3000 0.80 300,525 2
HLX Helix Energy Solutions Group 09/22 6.4100 0.1900 3.05 1,584,904 2
HNRG Hallador Energy Company 09/22 19.2000 -0.2900 -1.49 478,507 2
MGY Magnolia Oil & Gas 09/22 23.9100 -0.1100 -0.46 1,684,646 2
MP MP Materials 09/22 73.2200 0 0 10,578,447 2
NE Noble 09/22 28.0500 -0.1900 -0.67 3,607,802 2
NRC National Research 09/22 15.2200 0.4200 2.84 98,010 2
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 2
MTUS Metallus 09/22 16.4100 0 0 378,823 2
MYE Myers Industries 09/22 16.6100 0.0600 0.36 217,033 2
NC NACCO Industries 09/22 41.4900 -0.4100 -0.98 15,704 2
HTBK Heritage Commerce 09/22 10.1400 -0.1000 -0.98 326,581 2
NPKI NPK International 09/22 11.0900 0.1700 1.56 554,547 2
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,856 2
PDM Piedmont Realty Trust 09/22 8.8400 -0.1300 -1.45 1,394,725 2
PRDO Perdoceo Education 09/22 35.8800 0.9400 2.69 603,513 2
PUMP ProPetro Holding 09/22 4.9500 0.1000 2.06 2,735,876 2
HTO H2O America 09/22 48.5100 -0.2000 -0.41 174,712 2
FDP Fresh Del Monte Produce 09/22 35.7900 0.1000 0.28 357,528 2
GPRE Green Plains 09/22 9.3700 -0.2800 -2.90 2,591,606 2
GPRK Geopark 09/22 6.0600 0.0900 1.51 1,441,555 2
GNK Genco Shipping & Trading 09/22 18.6600 -0.0500 -0.27 873,871 2
HAFC Hanmi Financial 09/22 25.0800 -0.1100 -0.44 143,916 2
HCC Warrior Met Coal 09/22 61.8200 -1.0700 -1.70 680,468 2
HL Hecla Mining 09/22 11.2300 0.2700 2.46 35,300,244 2
LBRT Liberty Energy 09/22 11.6600 0.7100 6.48 4,970,281 2
LC LendingClub 09/22 17.6700 0.0500 0.28 1,452,618 1
LCID Lucid Group 09/22 22.4400 1.3400 6.35 9,807,548 1
LCNB LCNB 09/22 15.7650 -0.2550 -1.59 13,170 1
LCUT Lifetime Brands 09/22 3.8800 0.0600 1.57 17,900 1
LDI loanDepot 09/22 3.4900 -0.2300 -6.18 14,556,440 1
LE Lands' End 09/22 15.5300 0.1000 0.65 322,748 1
LEGH Legacy Housing 09/22 27.3100 0.0900 0.33 62,849 1
LESL Leslie's 09/22 0.3202 0.0394 14.03 4,440,088 1
LEVI Levi Strauss 09/22 22.9000 0.2400 1.06 4,510,441 1
LFST LifeStance Health 09/22 5.3800 0.1500 2.87 1,785,460 1
LFVN Lifevantage 09/22 10.5500 -0.0800 -0.75 378,627 1
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 1
LIF Life360 09/22 102.1200 -0.8000 -0.78 620,010 1
LILAK Liberty Latin America - Class C Common Stock 09/22 8.4600 0.3800 4.70 1,265,019 1
LINC Lincoln Educational Services Corporation 09/22 21.8200 0.8400 4.00 216,406 1
LINE Lineage 09/22 40.4000 0.0200 0.05 1,096,853 1
LION Lionsgate Studios 09/22 6.8600 0 0 2,325,351 1
LIVN LivaNova 09/22 55.1300 0.1300 0.24 451,186 1
LKFN Lakeland Financial 09/22 64.9700 -0.5800 -0.88 72,670 1
LMAT LeMaitre Vascular 09/22 92.2900 0.0400 0.04 171,259 1
LMB Limbach Holdings 09/22 104.8900 -0.6100 -0.58 167,319 1
LMND Lemonade 09/22 59.6800 -1.2800 -2.10 3,280,632 1
LMNR Limoneira Co 09/22 15.0100 -0.0800 -0.53 66,241 1
LMT Lockheed Martin 09/22 480.3900 7.4500 1.58 1,410,218 1
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 1
LNTH Lantheus Holdings 09/22 50.1100 -0.3000 -0.60 963,190 1
LOAR Loar Holdings 09/22 79.2000 -0.8100 -1.01 1,006,059 1
LOB Live Oak Bancshares 09/22 36.4800 -0.6400 -1.72 174,005 1
LOCO El Pollo Loco 09/22 9.9000 -0.0100 -0.10 143,350 1
LOPE Grand Canyon Education, Inc. 09/22 211.9600 2.1400 1.02 271,088 1
LOVE Lovesac 09/22 17.8900 0.0300 0.17 323,668 1
LPG Dorian LPG Ltd. 09/22 31.6700 -0.1800 -0.57 395,069 1
LPRO Open Lending 09/22 2.3900 0.1400 6.22 1,158,783 1
LPSN LivePerson 09/22 0.6542 0.0042 0.65 4,097,716 1
LQDT Liquidity Services, Inc. 09/22 27.8900 0.1200 0.43 193,519 1
LRN Stride 09/22 144.0700 2.3600 1.67 663,845 1
LSCC Lattice Semiconductor 09/22 74.7100 2.5700 3.56 3,394,718 1
LTC LTC Properties Inc. 09/22 35.1500 -0.6600 -1.84 568,541 1
LTH Life Time 09/22 28.3100 0.4800 1.72 2,399,923 1
LXFR Luxfer Holdings 09/22 14.2900 0.2100 1.49 183,932 1
LXP LXP Industrial Trust 09/22 9.2500 0.0300 0.33 2,815,223 1
LXRX Lexicon Pharmaceuticals 09/22 1.1600 -0.0300 -2.52 1,765,218 1
LXU LSB Industries Inc. 09/22 8.1300 -0.1100 -1.33 263,291 1
LYEL Lyell Immunopharma 09/22 13.1700 0.0800 0.61 163,105 1
LYFT Lyft 09/22 22.6300 0.0500 0.22 20,632,511 1
LYTS LSI Industries Inc. 09/22 23.7100 0.3300 1.41 190,596 1
LYV Live Nation Entertainment 09/22 165.1500 1.4300 0.87 1,962,906 1
LZ LegalZoom 09/22 11.0200 0.0700 0.64 1,990,839 1
LZB La-Z-Boy 09/22 33.8200 0.1200 0.36 704,964 1
MAGN Magnera 09/22 11.1900 0.0300 0.27 482,276 1
MANH Manhattan Associates 09/22 215.8000 -1.9100 -0.88 393,675 1
MARA MARA Holdings 09/22 18.3500 0.0600 0.33 84,866,850 1
MASI Masimo 09/22 142.1300 1.7000 1.21 441,218 1
MATV Mativ 09/22 12.1900 -0.0900 -0.73 470,198 1
MATW Matthews International Corporati 09/22 25.2700 0.2200 0.88 193,157 1
MATX Matson, Inc. 09/22 104.7100 0.9500 0.92 279,780 1
MBCN Middlefield Banc 09/22 32.0500 -0.3000 -0.93 5,110 1
MBI MBIA, Inc. 09/22 7.9000 0.1000 1.28 551,843 1
MBIN Merchants Bancorp 09/22 32.0000 -0.2200 -0.68 89,639 1
MBUU Malibu Boats, Inc. 09/22 32.3000 0.2200 0.69 159,588 1
MBWM Mercantile Bank 09/22 46.5900 -0.4100 -0.87 66,338 1
MCB Metropolitan Bank 09/22 77.5000 -1.6000 -2.02 59,377 1
MCBS Metrocity Bankshares 09/22 29.1100 0.1000 0.34 31,638 1
MCFT MasterCraft Boat Holdings 09/22 21.8400 0.1500 0.69 112,317 1
MCRB Seres Therapeutics 09/22 16.5200 -0.9300 -5.33 92,759 1
MCRI Monarch Casino & Resort 09/22 103.2200 0.9950 0.97 78,200 1
MCS Marcus 09/22 15.4700 -0.1700 -1.09 191,284 1
MCW Mister Car Wash 09/22 5.4400 0.0900 1.68 2,037,295 1
MCY Mercury General Corporation 09/22 82.0900 2.5800 3.24 482,463 1
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,735 1
MDB MongoDB 09/22 323.5900 0.1600 0.05 1,921,185 1
MDGL Madrigal Pharmaceuticals 09/22 440.0700 0.1400 0.03 224,094 1
MDU MDU Resources 09/22 16.7500 0.0400 0.24 3,265,889 1
MEC Mayville Engineering 09/22 14.1500 -0.1600 -1.12 163,284 1
MED Medifast 09/22 14.3200 -0.0300 -0.21 225,030 1
MEDP Medpace Holdings 09/22 498.0850 -0.5150 -0.10 155,874 1
MEG Montrose Environmental 09/22 28.9100 0.3400 1.19 499,882 1
MEI Methode Electronics 09/22 8.0700 0.0400 0.50 341,277 1
MERC Mercer International Inc. 09/22 2.8100 -0.0500 -1.75 592,373 1
HLF Herbalife 09/22 9.1100 -0.0200 -0.22 958,097 1
HLI Houlihan Lokey 09/22 208.1000 -0.6300 -0.30 280,355 1
HLIO Helios Technologies 09/22 54.3700 0.0200 0.04 156,233 1
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 1
HLLY Holley 09/22 3.3500 0.0900 2.76 677,182 1
HLMN Hillman Solutions 09/22 9.3800 -0.1000 -1.05 690,247 1
HLNE Hamilton Lane 09/22 149.1500 -1.2100 -0.80 367,991 1
HCI HCI Group, Inc. 09/22 185.6300 4.3600 2.41 130,198 1
HCKT Hackett Group 09/22 19.7700 -0.0500 -0.25 193,969 1
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 1
HDSN Hudson Technologies, Inc. 09/22 9.9400 0.0800 0.81 212,038 1
HFWA Heritage Financial 09/22 24.5800 -0.1900 -0.77 236,052 1
HGV Hilton Grand Vacations 09/22 43.6000 -0.9300 -2.09 649,187 1
HHH Howard Hughes 09/22 80.9500 -1.9300 -2.33 354,039 1
HI Hillenbrand 09/22 25.1100 0.4900 1.99 448,673 1
HIFS Hingham Institution for Savings 09/22 278.7200 -5.7100 -2.01 36,467 1
HIMS Hims & Hers Health 09/22 57.7000 -0.1200 -0.21 18,736,272 1
HIPO Hippo 09/22 36.5400 -0.8000 -2.14 199,229 1
HAIN Hain Celestial Group 09/22 1.6500 0.1200 7.84 3,145,286 1
HAL Halliburton 09/22 22.6100 0.1000 0.44 13,445,079 1
HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,864 1
HASI HA Sustainable Infrastructure Capital 09/22 28.9400 0.0400 0.14 1,069,996 1
HAYW Hayward Holdings 09/22 14.8400 -0.0800 -0.54 2,720,600 1
HBB Hamilton Beach Brands Holding 09/22 14.5300 -0.0300 -0.21 28,364 1
HBCP Home Bancorp 09/22 55.5300 -0.5400 -0.96 19,598 1
HBNC Horizon Bancorp 09/22 16.2700 -0.2300 -1.39 283,179 1
HBT HBT Financial 09/22 25.9200 -0.0800 -0.31 45,486 1
HCAT Health Catalyst 09/22 2.9500 0.0600 2.08 351,307 1
GNL Global Net Lease 09/22 8.0500 0 0 1,318,816 1
GNTY Guaranty Bancshares 09/22 49.6700 -0.0700 -0.14 43,185 1
GO Grocery Outlet 09/22 15.6000 -0.9500 -5.74 3,718,817 1
GOGO Gogo 09/22 9.0100 0.1300 1.46 2,213,919 1
GOLF Acushnet Holdings 09/22 74.5300 0.0500 0.07 271,547 1
GOOD Gladstone Commercial Corporation 09/22 12.7900 -0.0900 -0.70 334,157 1
GOOG Alphabet - Class C 09/22 252.8800 -2.3600 -0.92 20,078,982 1
GOOGL Alphabet - Class A 09/22 252.5300 -2.1900 -0.86 32,290,538 1
GOSS Gossamer Bio 09/22 3.1600 0.1100 3.61 4,354,158 1
GPMT Granite Point Mortgage Trust 09/22 2.9900 -0.0200 -0.66 258,065 1
GPOR Gulfport Energy 09/22 168.9200 1.6400 0.98 278,724 1
GPRO GoPro 09/22 2.8800 0.4500 18.52 23,543,349 1
GRAL GRAIL 09/22 44.4800 2.8300 6.79 1,226,390 1
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,289 1
GRC Gorman-Rupp 09/22 45.1800 0.2800 0.62 77,240 1
GRNT Granite Ridge Resources 09/22 5.4400 0.0400 0.74 409,396 1
GROY Gold Royalty 09/22 3.7800 0.1100 3.00 2,865,475 1
GRPN Groupon 09/22 22.7900 0.2700 1.20 1,493,006 1
GSBC Great Southern Bancorp 09/22 62.8700 -0.0100 -0.02 34,098 1
GSL Global Ship Lease Inc. Cl A 09/22 32.1300 0.2700 0.85 206,904 1
GSM Ferroglobe 09/22 4.2000 0.0100 0.24 1,008,296 1
GTE Gran Tierra Energy 09/22 4.1100 0.2200 5.66 499,798 1
GTES Gates Industrial 09/22 25.5700 0.2800 1.11 1,971,222 1
GTLB GitLab 09/22 49.4800 -0.7200 -1.43 3,028,944 1
GTLS Chart Industries 09/22 199.6200 0.1300 0.07 644,044 1
GTM ZoomInfo 09/22 11.9700 0.1400 1.18 2,698,907 1
GTN Gray Media 09/22 5.5500 0.0300 0.54 1,039,292 1
GTX Garrett 09/22 13.5600 -0.0400 -0.29 4,197,349 1
GTY Getty Realty Corp. 09/22 27.1800 -0.2100 -0.77 330,392 1
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 1
GWRE Guidewire Software 09/22 244.6000 -0.1700 -0.07 574,380 1
H Hyatt Hotels 09/22 139.0100 -4.0300 -2.82 1,054,469 1
HAE Haemonetics 09/22 51.1800 0.5800 1.15 957,444 1
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 1
FET Forum Energy Technologies 09/22 26.9400 0.5400 2.05 94,485 1
FF FutureFuel 09/22 3.9300 0.0800 2.08 179,032 1
FFBC First Financial Bancorp. 09/22 26.0200 -0.3400 -1.29 548,562 1
FFIC Flushing Financial 09/22 14.0800 -0.1100 -0.78 185,876 1
FFIN First Financial Bankshares 09/22 34.3200 -0.5500 -1.58 429,518 1
FFWM First Foundation 09/22 5.7800 -0.0100 -0.17 654,932 1
FG F&G 09/22 33.0600 0.0700 0.21 151,107 1
FHN First Horizon 09/22 22.6900 -0.4100 -1.77 10,657,330 1
FICO Fair Isaac 09/22 1,538.9500 61.7400 4.18 298,432 1
FIGS FIGS 09/22 6.8700 -0.3900 -5.37 3,046,904 1
FIHL Fidelis Insurance 09/22 17.5400 -0.0900 -0.51 453,158 1
FIP FTAI Infrastructure 09/22 4.7400 0.0700 1.50 1,789,968 1
FIS Fidelity National Information Services 09/22 64.6500 -0.4600 -0.71 5,800,005 1
FISI Financial Institutions 09/22 26.7000 -0.3100 -1.15 90,666 1
FIVN Five9 09/22 27.3600 0.8700 3.28 1,511,121 1
FIX Comfort Systems USA 09/22 821.6200 23.9100 3.00 424,599 1
FIZZ National Beverage Corp. 09/22 37.5400 -0.5000 -1.31 328,928 1
FLGT Fulgent Genetics 09/22 22.2600 -0.0600 -0.27 209,878 1
FLL Full House Resorts 09/22 3.4800 0.0300 0.87 87,174 1
HUBS HubSpot 09/22 522.9700 4.1300 0.80 522,539 1
HURC Hurco Companies 09/22 17.8600 0.0200 0.11 128,098 1
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 1
HVT Haverty Furniture 09/22 22.7100 0.0500 0.22 107,780 1
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 1
HXL Hexcel 09/22 62.0000 0.1400 0.23 794,069 1
HY Hyster-Yale 09/22 37.1000 0.4700 1.28 125,832 1
HYLN Hyliion 09/22 2.0900 0.1100 5.56 1,119,461 1
HZO MarineMax 09/22 25.7300 0.4700 1.86 725,320 1
IAG IAMGOLD Corp. 09/22 11.9700 0.6300 5.56 24,684,748 1
IART Integra LifeSciences Holdings 09/22 14.4100 0.2800 1.98 1,514,060 1
IAS Integral Ad Science 09/22 8.4500 -0.0800 -0.94 982,218 1
IBCP Independent Bank 09/22 31.3200 -0.0300 -0.10 116,566 1
IBEX IBEX 09/22 41.9600 1.0200 2.49 247,673 1
IBKR Interactive Brokers 09/22 64.2200 -0.8100 -1.25 4,776,981 1
IBM IBM 09/22 271.3700 4.9700 1.87 5,030,540 1
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,345 1
IBP Installed Building 09/22 256.6600 -2.9700 -1.14 261,438 1
ICFI ICF 09/22 96.0000 0.8100 0.85 252,913 1
ICHR Ichor Holdings 09/22 18.8800 0.4400 2.39 1,460,062 1
ICL ICL Group 09/22 6.0800 -0.0600 -0.98 530,116 1
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,747 1
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,319 1
IDT IDT 09/22 68.3000 1.3700 2.05 238,269 1
IDYA IDEAYA Biosciences 09/22 25.9200 0.1800 0.70 1,376,153 1
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,603 1
IGIC International General Insurance Holdings 09/22 24.0000 0.0300 0.13 89,168 1
IHRT iHeartMedia 09/22 3.1100 0.0800 2.64 833,898 1
IHS IHS 09/22 6.9500 0.1100 1.61 652,861 1
III Information Services Group 09/22 5.6200 0.2400 4.46 339,495 1
IIIN Insteel Industries 09/22 38.8100 0.3100 0.81 67,986 1
IIIV i3 Verticals 09/22 31.8700 -0.2000 -0.62 211,509 1
IIPR Innovative Industrial Properties 09/22 56.0000 -1.4300 -2.49 382,934 1
ILPT Industrial Logistics Properties Trust 09/22 6.2100 0 0 275,421 1
IMAX Imax 09/22 32.6600 0.7000 2.19 879,846 1
IMKTA Ingles Markets 09/22 68.1700 -1.2500 -1.80 87,887 1
IMVT Immunovant 09/22 15.5900 0.8100 5.48 1,643,026 1
IMXI International Money Express 09/22 14.4500 0.0500 0.35 225,104 1
INBK First Internet 09/22 23.9600 -0.1800 -0.75 53,507 1
INBX Inhibrx Biosciences 09/22 27.1200 -0.4800 -1.74 137,590 1
INDB Independent Bank Corp. 09/22 70.1500 -0.9800 -1.38 227,136 1
INDI indie Semiconductor 09/22 4.0600 0.4300 11.85 5,097,365 1
INFA Informatica 09/22 24.8300 -0.0300 -0.12 952,914 1
INGM Ingram Micro 09/22 21.1000 0.0800 0.38 118,791 1
INGN Inogen 09/22 8.6600 0 0 169,420 1
INGR Ingredion Incorporated 09/22 122.0900 -0.5000 -0.41 746,021 1
INMD INMODE 09/22 15.0100 0.3100 2.11 816,411 1
INN Summit Hotel Properties 09/22 5.7500 -0.1300 -2.21 792,585 1
INSE Inspired Entertainment 09/22 9.6100 0.0400 0.42 86,087 1
INSM Insmed 09/22 145.0300 0.2700 0.19 2,896,264 1
INSP Inspire Medical Systems 09/22 78.5300 -1.3500 -1.69 1,159,193 1
INSW International Seaways 09/22 47.2000 -0.4100 -0.86 467,035 1
INTA Intapp 09/22 44.8900 0.3500 0.79 394,284 1
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,840 1
INVH Invitation Homes 09/22 29.6900 0.0500 0.17 4,959,877 1
INVX Innovex 09/22 17.2100 -0.1400 -0.81 314,422 1
IONQ IonQ 09/22 71.9400 1.5300 2.17 35,675,502 1
IONS Ionis Pharmaceuticals 09/22 61.3600 0.3500 0.57 2,682,881 1
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 1
IOT Samsara 09/22 39.3100 -0.7700 -1.92 4,637,842 1
IOVA Iovance Biotherapeutics 09/22 2.1200 0.0700 3.41 9,147,718 1
IPAR Interparfums 09/22 101.5100 0.1000 0.10 197,115 1
IPGP IPG Photonics 09/22 81.3600 -0.0400 -0.05 271,090 1
IPI Intrepid Potash Inc. 09/22 28.6200 0.3700 1.31 104,204 1
IRBT iRobot 09/22 4.2400 -0.0400 -0.93 1,610,942 1
IRDM Iridium Communications Inc 09/22 18.1300 0.0500 0.28 2,774,933 1
IREN IREN 09/22 41.9000 3.2600 8.44 46,224,316 1
IRON Disc Medicine 09/22 61.4950 0.7050 1.16 235,643 1
IRT Independence Realty Trust 09/22 17.0300 -0.1500 -0.87 2,276,453 1
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,301 1
IRWD Ironwood Pharmaceuticals 09/22 1.4400 0.0300 2.13 772,527 1
ISTR Investar Holding 09/22 23.1400 0.1300 0.56 31,699 1
ITGR Integer Holdings 09/22 103.6600 0.3500 0.34 356,243 1
ITIC Investors Title 09/22 255.2800 1.1300 0.44 14,301 1
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 1
ITRN Ituran Location and Control 09/22 35.6100 -0.0600 -0.17 77,842 1
IVR Invesco Mortgage Capital Inc. 09/22 7.2500 -0.0900 -1.23 1,572,804 1
IVT InvenTrust Properties 09/22 29.4400 -0.2800 -0.94 464,658 1
IVVD Invivyd 09/22 1.2200 0 0 1,152,400 1
JACK Jack In The Box 09/22 18.6600 -0.2600 -1.37 1,792,408 1
JAKK JAKKS Pacific 09/22 18.6550 0.6550 3.64 173,362 1
JAMF Jamf Holding 09/22 10.8200 -0.2900 -2.61 2,645,181 1
JBI Janus International Group 09/22 10.2200 0.0500 0.49 665,119 1
JBLU JetBlue Airways 09/22 5.0500 0.0200 0.40 12,052,342 1
JBSS John B. Sanfilippo & Son 09/22 64.2500 1.0100 1.60 57,989 1
JBTM JBT Marel 09/22 137.1700 2.3300 1.73 480,052 1
JILL J. Jill 09/22 18.4000 0.3800 2.11 84,190 1
JJSF J & J Snack Foods 09/22 98.6300 -1.3700 -1.37 168,408 1
JOBY Joby Aviation 09/22 15.8600 -0.7200 -4.34 49,629,922 1
JOE St. Joe 09/22 50.1200 -0.4400 -0.87 239,139 1
JOUT Johnson Outdoors 09/22 40.4000 -0.4700 -1.15 40,053 1
JRVR James River Group 09/22 5.5500 0.1300 2.40 308,282 1
KAI Kadant 09/22 307.1200 1.6700 0.55 107,016 1
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 1
KALV KalVista Pharmaceuticals 09/22 13.1000 -0.0700 -0.53 875,491 1
KAR OPENLANE 09/22 28.8900 -0.2000 -0.69 843,974 1
KE Kimball Electronics 09/22 31.9300 0.3400 1.08 279,438 1
KELYA Kelly Services - Class A Common Stock 09/22 13.7300 -0.3300 -2.35 320,021 1
KFRC Kforce 09/22 30.4900 0.4200 1.40 276,001 1
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 1
KGS Kodiak Gas Services 09/22 33.8800 0.6200 1.86 1,038,649 1
KIDS OrthoPediatrics 09/22 19.3500 0.1700 0.89 97,139 1
KLC KinderCare 09/22 6.9700 0.0200 0.29 693,222 1
KLG WK Kellogg 09/22 23.0000 0 0 499,331 1
KLIC Kulicke and Soffa 09/22 42.9400 0.9500 2.26 438,287 1
KLXE KLX Energy Services 09/22 1.8700 0.0100 0.54 78,556 1
KMI Kinder Morgan 09/22 27.1800 -0.2400 -0.88 9,891,545 1
KN Knowles 09/22 22.8600 0.2700 1.20 836,169 1
KNF Knife River 09/22 75.7100 0.1000 0.13 380,590 1
KNSA Kiniksa Pharmaceuticals 09/22 36.0800 0.6600 1.86 267,055 1
KNSL Kinsale Capital Group 09/22 423.6100 -5.1000 -1.19 215,574 1
KNTK Kinetik 09/22 43.5700 0.6300 1.47 1,009,833 1
KO Coca-Cola 09/22 66.2100 -0.2200 -0.33 13,298,742 1
KOD Kodiak Sciences 09/22 15.0100 5.4800 57.50 5,724,205 1
KODK Eastman Kodak 09/22 6.2900 0.1000 1.62 1,771,382 1
KOP Koppers Holdings Inc. 09/22 28.8900 -0.1100 -0.38 227,062 1
KOS Kosmos Energy 09/22 1.6800 -0.0100 -0.59 10,850,885 1
KREF KKR Real Estate Finance Trust 09/22 9.4400 -0.0800 -0.84 1,029,372 1
KRNT Kornit Digital 09/22 14.8200 0.3500 2.42 338,110 1
KRNY Kearny Financial 09/22 6.5200 0 0 255,290 1
KRO KRONOS Worldwide, Inc. 09/22 6.0300 0.0400 0.67 367,087 1
KROS Keros Therapeutics 09/22 15.9000 0.3400 2.19 296,212 1
KRYS Krystal Biotech 09/22 165.4200 1.8500 1.13 483,063 1
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,114 1
KTOS Kratos Defense & Security 09/22 80.7200 -0.0500 -0.06 6,450,341 1
KURA Kura Oncology 09/22 8.0900 -0.1600 -1.94 1,266,203 1
KVYO Klaviyo 09/22 35.9200 0.6900 1.96 2,366,972 1
KW Kennedy-Wilson Holdings Inc. 09/22 8.4700 -0.1500 -1.74 816,963 1
KWR Quaker Houghton 09/22 138.1700 -0.6800 -0.49 67,073 1
KYMR Kymera Therapeutics 09/22 51.0100 1.8800 3.83 730,910 1
LADR Ladder Capital Corp 09/22 11.2700 -0.0800 -0.70 723,924 1
LAKE Lakeland 09/22 14.9600 0.3100 2.12 103,259 1
LAND Gladstone Land 09/22 9.1900 -0.0700 -0.76 452,298 1
LASR nLIGHT 09/22 31.5500 0.3700 1.19 983,985 1
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,885 1
LAZR Luminar 09/22 2.1700 -0.1100 -4.82 4,718,883 1
PWP Perella Weinberg Partners 09/22 22.2100 -0.6000 -2.63 1,041,997 1
PX P10 09/22 11.8700 -0.1000 -0.84 364,019 1
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 1
QCOM QUALCOMM 09/22 169.7200 2.8700 1.72 6,196,606 1
QCRH QCR Holdings 09/22 78.1100 0.2100 0.27 107,310 1
QLYS Qualys 09/22 136.3900 0.8300 0.61 178,114 1
QNST QuinStreet, Inc. 09/22 16.7700 0.0800 0.48 431,107 1
QS QuantumScape 09/22 13.4400 0.0200 0.15 52,301,417 1
QSI Quantum-Si 09/22 1.7000 0.2000 13.33 24,913,430 1
QTRX Quanterix 09/22 5.4500 0.0200 0.37 319,533 1
QTWO Q2 Holdings 09/22 78.8000 0.6200 0.79 1,414,035 1
QUAD Quad/Graphics 09/22 6.7000 0.1300 1.98 113,675 1
QURE uniQure 09/22 13.8300 -0.0400 -0.29 2,000,965 1
QVCGA QVC Group - Series A Common Stock 09/22 12.8000 -1.5100 -10.55 121,677 1
RAMP LiveRamp Holdings 09/22 28.4000 0.8100 2.94 700,219 1
RAPT RAPT Therapeutics 09/22 20.1300 0.2700 1.36 208,366 1
RARE Ultragenyx Pharmaceutical 09/22 29.4700 1.3400 4.76 1,600,355 1
RBB RBB Bancorp 09/22 19.4600 0.0100 0.05 44,719 1
RBBN Ribbon Communications 09/22 3.8700 0 0 309,054 1
RBC RBC Bearings 09/22 383.5000 3.5200 0.93 189,848 1
RBCAA Republic Bancorp, Inc. 09/22 74.2300 -0.5600 -0.75 21,760 1
RBLX Roblox 09/22 136.8400 1.6600 1.23 6,625,686 1
RBRK Rubrik 09/22 80.4900 0.2600 0.32 4,084,048 1
PRG PROG 09/22 35.2300 -0.2700 -0.76 381,831 1
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,607 1
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,229 1
PRK Park National 09/22 166.1000 -3.3500 -1.98 44,479 1
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 812,418 1
PRLB Proto Labs 09/22 51.0200 0.4700 0.93 232,213 1
PRM Perimeter Solutions 09/22 21.9500 0.0600 0.27 708,263 1
PRO PROS Holdings 09/22 23.0200 6.6100 40.28 15,784,789 1
PRPL Purple Innovation 09/22 1.0500 0.0100 0.96 391,792 1
PRSU Pursuit 09/22 36.5200 -0.0900 -0.25 125,932 1
PRTA Prothena 09/22 8.2900 0.2200 2.73 511,942 1
PRTS CarParts.com 09/22 0.7315 -0.0110 -1.48 2,860,846 1
PRVA Privia Health 09/22 22.9000 0.5300 2.37 787,722 1
PSFE Paysafe 09/22 13.6700 -0.1900 -1.37 223,451 1
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 1
PSN Parsons 09/22 81.3300 -0.5700 -0.70 719,241 1
PSTG Pure Storage 09/22 87.8500 -0.0200 -0.02 2,441,056 1
PSTL Postal Realty Trust 09/22 16.1200 -0.1100 -0.68 135,114 1
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 1
PEB Pebblebrook Hotel Trust 09/22 11.5600 -0.4000 -3.34 1,765,680 1
PEBO Peoples Bancorp 09/22 30.3400 -0.1400 -0.46 100,697 1
PECO Phillips Edison 09/22 34.9900 -0.1100 -0.31 619,620 1
PEG Public Service Enterprise Group Inc. 09/22 81.7300 0.1300 0.16 2,331,381 1
PEGA Pegasystems 09/22 59.9800 0.3000 0.50 943,825 1
PEN Penumbra 09/22 253.6600 -1.9400 -0.76 560,155 1
PENG Penguin Solutions 09/22 27.9000 0.3700 1.34 908,395 1
PETS PetMed Express 09/22 2.6300 -0.1000 -3.66 184,825 1
PFBC Preferred Bank 09/22 92.2100 -1.3500 -1.44 56,441 1
PFIS Peoples Financial Services 09/22 50.9900 -0.3200 -0.62 32,471 1
PFS Provident Financial Services 09/22 19.7500 -0.1500 -0.75 512,559 1
PGC Peapack-Gladstone Financial Corporation 09/22 29.0700 0.0100 0.03 135,193 1
PGNY Progyny 09/22 22.1300 0.5100 2.36 918,973 1
PGRE Paramount Group 09/22 6.5400 0.0100 0.15 3,600,812 1
PGY Pagaya 09/22 41.3000 -1.0000 -2.36 2,614,447 1
PHR Phreesia 09/22 24.7400 0.8700 3.64 1,066,631 1
PI Impinj 09/22 190.9400 -0.6600 -0.34 403,770 1
PINE Alpine Income Property Trust 09/22 14.2400 -0.2400 -1.66 68,579 1
PINS Pinterest 09/22 35.3100 -0.5000 -1.40 7,163,764 1
PIPR Piper Sandler 09/22 364.2100 -2.0900 -0.57 94,920 1
PJT PJT Partners 09/22 185.7200 -1.9600 -1.04 131,113 1
PKBK Parke Bancorp, Inc. 09/22 22.1150 0.0550 0.25 28,847 1
PKE Park Aerospace 09/22 19.2200 0.2000 1.05 166,364 1
PKOH Park-Ohio Holdings Corp. 09/22 20.8400 -0.7300 -3.38 42,285 1
PKST Peakstone Realty Trust 09/22 13.7100 0.0300 0.22 119,804 1
PL Planet 09/22 11.1100 0 0 10,118,831 1
PLAB Photronics 09/22 25.0600 0.1200 0.48 767,247 1
PLAY Dave & Buster's 09/22 19.5300 -0.0800 -0.41 1,642,450 1
PLCE Children’s Place 09/22 7.0400 0.6800 10.69 727,934 1
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 1
PLNT Planet Fitness 09/22 101.7900 0.7900 0.78 1,035,417 1
PLOW Douglas Dynamics 09/22 32.3100 -0.0200 -0.06 89,889 1
PLPC Preformed Line Products 09/22 206.3300 4.5400 2.25 75,023 1
PLRX Pliant Therapeutics 09/22 1.5000 0.0700 4.90 222,290 1
PLTR Palantir Technologies 09/22 179.3300 -3.0600 -1.68 45,916,684 1
PLUG Plug Power, Inc. 09/22 2.6500 0.4700 21.56 209,591,504 1
PLUS ePlus 09/22 74.9000 0.8200 1.11 176,308 1
PLYM Plymouth Industrial REIT 09/22 21.5500 -0.4700 -2.13 850,530 1
PM Philip Morris International Inc. 09/22 161.9800 -0.9700 -0.60 5,735,309 1
PMT PennyMac Mortgage Investment Trust 09/22 11.9400 -0.1600 -1.32 936,282 1
PNTG Pennant Group 09/22 24.5800 0.4600 1.91 156,757 1
PODD Insulet 09/22 335.1200 4.2800 1.29 431,486 1
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,082 1
POWL Powell Industries, Inc. 09/22 302.9050 5.5950 1.88 154,681 1
POWW Outdoor Holding 09/22 1.4700 0.0300 2.08 814,506 1
PBPB Potbelly Corporation 09/22 17.0200 0.0100 0.06 680,676 1
PBYI Puma Biotechnology 09/22 4.4600 0.0400 0.90 398,058 1
PCB PCB Bancorp 09/22 21.5000 0.0600 0.28 18,460 1
PCH PotlatchDeltic 09/22 39.8400 -0.0200 -0.05 726,313 1
PCOR Procore Technologies 09/22 70.4100 -0.9000 -1.26 1,037,845 1
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 1
PCT PureCycle 09/22 13.9200 0.0100 0.07 1,869,343 1
PCTY Paylocity 09/22 168.0500 3.8300 2.33 420,696 1
PCVX Vaxcyte 09/22 33.4700 1.7200 5.42 2,071,033 1
PD PagerDuty 09/22 16.2900 -0.0300 -0.18 1,513,176 1
PDFS PDF Solutions, Inc. 09/22 22.5400 0.5300 2.41 332,624 1
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 1
HTH Hilltop Holdings Inc. 09/22 34.0700 -0.3000 -0.87 334,875 1
HTLD Heartland Express 09/22 8.4200 0.0400 0.48 859,793 1
NCLH Norwegian Cruise Line Holdings 09/22 25.3900 0.1600 0.63 12,022,271 1
NCMI National CineMedia 09/22 4.8000 0.0300 0.63 265,453 1
NCNO nCino 09/22 30.3200 0.6900 2.33 1,921,211 1
NDLS Noodles & Company 09/22 0.6190 0.0090 1.48 170,358 1
MYGN Myriad Genetics 09/22 7.8400 0.0700 0.90 1,644,790 1
MYPS PLAYSTUDIOS 09/22 1.0200 0.0253 2.54 276,228 1
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 1
MZTI Marzetti 09/22 175.7900 -1.1000 -0.62 100,945 1
NABL N-able 09/22 8.3600 0.1600 1.95 577,398 1
NAT Nordic American Tankers Limited 09/22 3.2300 -0.0300 -0.92 1,757,805 1
NATR Nature's Sunshine Products 09/22 16.6200 0.4500 2.78 108,244 1
NBBK NB Bancorp 09/22 18.4400 -0.0100 -0.05 95,155 1
NBHC National Bank Holdings Corporation 09/22 39.5000 -0.4600 -1.15 303,166 1
NBIX Neurocrine Biosciences 09/22 146.6200 1.3900 0.96 700,623 1
NBN Northeast Bank 09/22 108.7200 -0.6900 -0.63 121,177 1
NBR Nabors Industries 09/22 38.7800 1.1600 3.08 528,399 1
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 1
MTW Manitowoc Company 09/22 10.0400 0.0600 0.60 235,663 1
MTX Minerals Technologies Inc. 09/22 62.5100 -0.4100 -0.65 206,822 1
MUR Murphy Oil 09/22 27.0900 0.5500 2.07 1,846,106 1
MUX McEwen 09/22 14.9900 0.4700 3.24 1,740,251 1
MVBF MVB Financial 09/22 24.4200 0.1100 0.45 17,067 1
MVST Microvast 09/22 3.8500 0.2400 6.65 6,984,926 1
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,327 1
MX MagnaChip 09/22 3.2500 -0.0100 -0.31 246,417 1
MXL MaxLinear 09/22 17.1100 0.9200 5.68 1,377,103 1
OIS Oil States International, Inc 09/22 5.7900 0.0700 1.22 394,870 1
OLED Universal Display Corporation 09/22 143.3700 1.3600 0.96 897,262 1
OLLI Ollie's Bargain Outlet 09/22 132.9400 -4.5400 -3.30 977,586 1
OLMA Olema Pharmaceuticals 09/22 8.3300 0.1600 1.96 1,118,616 1
OLP One Liberty Properties, Inc. 09/22 22.8700 0.0600 0.26 66,753 1
OLPX Olaplex 09/22 1.4200 0 0 1,981,100 1
OM Outset Medical 09/22 15.7700 1.5900 11.21 208,246 1
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,096 1
OMER Omeros 09/22 4.3000 0.1200 2.87 679,039 1
OMF OneMain Holdings 09/22 60.4500 -0.3800 -0.62 633,194 1
ONEW OneWater Marine 09/22 15.8500 0.2300 1.47 87,287 1
ONIT Onity Group 09/22 42.0500 -0.8600 -2.00 49,196 1
ONL Orion Properties 09/22 2.9000 0.1700 6.23 237,983 1
ONON On 09/22 45.5900 0.3600 0.80 5,594,212 1
ONTF ON24 09/22 5.9400 0.1800 3.13 141,154 1
ONTO Onto Innovation 09/22 130.1200 7.4500 6.07 2,477,287 1
OOMA Ooma 09/22 13.1400 0.3400 2.66 169,526 1
OPEN Opendoor Technologies 09/22 8.3800 -1.1900 -12.43 279,327,621 1
OPI Office Properties Income Trust 09/22 0.3780 -0.0120 -3.08 6,105,310 1
OPK Opko Health 09/22 1.4400 -0.0100 -0.69 2,998,768 1
OPRT Oportun Financial 09/22 6.9800 -0.1200 -1.69 439,645 1
OPY Oppenheimer Holdings Inc. 09/22 77.9100 -0.2600 -0.33 43,975 1
ORA Ormat Technologies 09/22 92.6700 0.1800 0.19 497,212 1
ORC Orchid Island Capital 09/22 6.8400 -0.1600 -2.29 6,180,368 1
ORGN Origin Materials 09/22 0.5237 0.0030 0.58 443,393 1
ORGO Organogenesis Holdings 09/22 4.7200 0.1400 3.06 1,711,132 1
ORI Old Republic International Corporation 09/22 40.9600 1.1300 2.84 1,256,499 1
ORIC Oric Pharmaceuticals 09/22 10.8200 0.2600 2.46 1,488,222 1
ORN Orion Group 09/22 8.6000 0.5300 6.57 499,784 1
ORRF Orrstown Financial Services 09/22 35.0500 -0.4000 -1.13 89,304 1
OSBC Old Second Bancorp, Inc. 09/22 17.9000 0.0100 0.06 346,163 1
OSCR Oscar Health 09/22 18.5000 -0.4700 -2.48 18,383,750 1
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 1
OSPN OneSpan 09/22 15.7700 0.0600 0.38 310,459 1
OSUR OraSure Technologies 09/22 3.3200 -0.0600 -1.78 499,479 1
OSW OneSpaWorld Holdings 09/22 22.1900 0.0700 0.32 430,077 1
OTTR Otter Tail Corporation 09/22 83.7200 -0.4400 -0.52 158,753 1
OUST Ouster 09/22 35.0200 0.3600 1.04 3,437,627 1
OUT OUTFRONT Media 09/22 18.8000 0.1500 0.80 1,582,308 1
OWL Blue Owl 09/22 18.5200 -0.3800 -2.01 5,647,137 1
OXM Oxford Industries 09/22 42.9900 -1.4600 -3.28 498,277 1
OXY Occidental Petroleum 09/22 45.7600 -0.3400 -0.74 9,758,174 1
PAAS Pan American Silver 09/22 37.3700 0.9100 2.50 11,079,456 1
PACB Pacific Biosciences of California 09/22 1.2900 0.0200 1.57 6,558,767 1
PACK Ranpak Holdings 09/22 5.3500 0.2900 5.73 743,312 1
PAGS PagSeguro Digital 09/22 10.2200 -0.3300 -3.13 4,739,961 1
PAHC Phibro Animal Health 09/22 38.4000 -1.4600 -3.66 281,913 1
PANL Pangaea Logistics Solutions 09/22 5.4800 0.0600 1.11 145,967 1
PANW Palo Alto 09/22 208.1800 -0.0100 0 5,468,050 1
PAR PAR Technology 09/22 41.9700 -0.3500 -0.83 633,471 1
PARR Par Pacific Holdings 09/22 35.2200 0.2500 0.71 1,285,802 1
PATH UiPath 09/22 13.1400 1.2700 10.70 28,233,551 1
PATK Patrick Industries 09/22 105.3800 -0.6400 -0.60 211,085 1
PAX Patria Investments 09/22 15.1300 0.1800 1.20 567,473 1
PAY Paymentus 09/22 33.9200 -0.6300 -1.82 696,009 1
PAYC Paycom Software 09/22 220.1000 3.5000 1.62 753,673 1
PAYO Payoneer 09/22 6.7200 0.1300 1.97 2,920,200 1
PAYX Paychex 09/22 130.4000 0.4000 0.31 4,327,344 1
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 1
NRDS NerdWallet 09/22 11.3400 0.2600 2.35 472,621 1
NREF NexPoint Real Estate Finance 09/22 14.3300 -0.1600 -1.10 95,317 1
NRIM Northrim BanCorp Inc 09/22 22.7000 -0.0600 -0.26 175,932 1
NRIX Nurix Therapeutics 09/22 8.4300 -0.0100 -0.12 777,326 1
NRP Natural Resource Partners 09/22 101.9500 0.1500 0.15 74,317 1
NSA National Storage Affiliates Trust 09/22 29.8500 -0.0500 -0.17 884,515 1
NSP Insperity 09/22 51.3600 0.9800 1.95 457,875 1
NSSC NAPCO Security Technologies 09/22 42.4300 -0.2000 -0.47 361,772 1
NTB Bank of N.T. Butterfield & Son 09/22 44.6300 -0.1900 -0.42 140,931 1
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 1
NTGR NETGEAR 09/22 28.7000 -0.4200 -1.44 352,828 1
NTLA Intellia Therapeutics 09/22 17.2600 1.6700 10.71 8,914,781 1
NTNX Nutanix 09/22 75.3800 -1.7100 -2.22 4,869,114 1
NTR Nutrien 09/22 57.0000 0.3900 0.69 2,227,563 1
NTRA Natera 09/22 179.1900 -1.9200 -1.06 1,414,300 1
NTST NetSTREIT 09/22 17.8200 -0.1800 -1.00 1,364,363 1
NU Nu 09/22 16.3000 0.1300 0.80 42,470,413 1
NUVB Nuvation Bio 09/22 3.2700 0.0500 1.55 4,334,451 1
NUVL Nuvalent 09/22 78.9000 2.2300 2.91 336,865 1
NVAX Novavax 09/22 8.8700 0.1600 1.84 4,520,403 1
NVCR NovoCure 09/22 13.0900 0.4000 3.15 2,681,117 1
NVDA NVIDIA 09/22 183.6100 6.9400 3.93 269,637,001 1
NVGS Navigator Holdings Ltd. 09/22 16.3300 -0.1700 -1.03 172,601 1
NVRI Enviri 09/22 12.3100 0.0300 0.24 864,429 1
NVTS Navitas 09/22 7.1600 0.1500 2.14 23,495,777 1
NWBI Northwest Bancshares 09/22 12.3800 -0.1900 -1.51 915,892 1
NWFL Norwood Financial 09/22 26.1600 -0.3500 -1.32 10,004 1
NWN Northwest Natural Holding 09/22 42.8200 0.2900 0.68 197,147 1
NWPX NWPX Infrastructure 09/22 53.0500 0.3200 0.61 62,426 1
NX Quanex Building Products 09/22 13.9600 0.2200 1.60 785,015 1
NXDR Nextdoor 09/22 2.2200 -0.0900 -3.90 1,372,825 1
NXDT NexPoint Diversified Real Estate Trust 09/22 4.1200 0.0500 1.23 99,560 1
NXE Nexgen Energy 09/22 8.9300 0.1200 1.36 9,751,258 1
NXRT NexPoint Residential Trust 09/22 33.0400 0.3000 0.92 194,790 1
NXT NEXTracker 09/22 73.1400 1.7900 2.51 1,598,472 1
NYT New York Times 09/22 57.7600 -0.6500 -1.11 1,668,767 1
OABI OmniAb 09/22 1.7000 0.0900 5.59 791,299 1
OBK Origin Bank 09/22 36.0400 0.3000 0.84 192,650 1
OBT Orange County Bancorp 09/22 26.3200 0.2800 1.08 76,226 1
OCFC OceanFirst Financial 09/22 18.1100 -0.1300 -0.71 389,148 1
OCUL Ocular 09/22 12.2000 0.1000 0.83 2,178,459 1
ODC Oil-Dri 09/22 63.8600 -1.5200 -2.32 76,040 1
OEC Orion 09/22 8.4300 -0.0500 -0.59 382,361 1
OFG OFG 09/22 44.4500 0.1700 0.38 396,758 1
OFIX Orthofix Medical 09/22 14.8600 0.1500 1.02 241,203 1
NECB NorthEast Community Bank 09/22 21.4700 0.0500 0.23 52,781 1
NEM Newmont 09/22 83.7200 2.0000 2.45 14,021,730 1
NEO NeoGenomics 09/22 8.4000 -0.1200 -1.41 1,329,676 1
NEOG Neogen 09/22 5.7400 0.1300 2.32 7,364,666 1
NESR National Energy Services Reunited 09/22 10.2700 0.0900 0.88 650,125 1
NET Cloudflare 09/22 228.2800 2.3400 1.04 2,636,155 1
NEU NewMarket 09/22 811.7500 -4.5100 -0.55 62,816 1
NEWT NewtekOne 09/22 12.2100 -0.0900 -0.73 194,451 1
NFBK Northfield Bancorp, Inc. 09/22 11.6700 0.0200 0.17 206,023 1
NFE New Fortress Energy 09/22 2.9100 0.5700 24.36 41,297,567 1
NFG National Fuel Gas 09/22 87.4400 0.9500 1.10 402,133 1
NGS Natural Gas Services Group 09/22 27.3100 0.2500 0.92 47,169 1
NGVC Natural Grocers by Vitamin Cottage 09/22 36.2800 0.3500 0.97 235,191 1
NGVT Ingevity 09/22 56.7000 0.3500 0.62 193,894 1
NHC National Healthcare 09/22 122.3200 5.1000 4.35 136,650 1
NHI National Health Investors Inc. 09/22 78.2800 -0.2300 -0.29 205,842 1
NIC Nicolet Bankshares 09/22 131.3000 -2.3300 -1.74 77,840 1
NINE Nine Energy Service 09/22 0.6482 0.0032 0.50 362,816 1
NKSH National Bankshares, Inc. 09/22 30.6400 -0.2000 -0.65 7,907 1
NKTR Nektar 09/22 58.8900 3.7500 6.80 1,029,206 1
NKTX Nkarta 09/22 2.1000 0.1000 5.00 711,944 1
NLOP Net Lease Office Properties 09/22 29.4900 0.4300 1.48 75,871 1
NMIH NMI Holdings Inc 09/22 38.8300 -0.6300 -1.60 383,271 1
NMRA Neumora Therapeutics 09/22 1.7300 -0.0300 -1.70 375,110 1
NMRK Newmark Group 09/22 19.2100 -0.0200 -0.10 1,717,833 1
NNBR NN 09/22 2.1600 -0.0800 -3.57 142,696 1
NNI Nelnet, Inc. 09/22 127.5800 0.4900 0.39 90,142 1
NOG Northern Oil and Gas 09/22 25.3100 0.2500 1.00 2,261,077 1
NOTV Inotiv 09/22 1.4000 0.0300 2.19 259,815 1
NOV NOV 09/22 12.6000 -0.0200 -0.16 3,949,171 1
NOVT Novanta 09/22 113.1800 -1.5100 -1.32 267,207 1
NPK National Presto Industries Inc. 09/22 113.9200 1.0200 0.90 29,804 1
MPAA Motorcar Parts of America 09/22 16.8300 0.2700 1.63 266,281 1
MPB Mid Penn Bancorp 09/22 30.4700 -0.8700 -2.78 228,398 1
MPW Medical Properties Trust Inc. 09/22 5.0100 0 0 7,065,589 1
MPWR Monolithic Power Systems 09/22 922.8100 6.4500 0.70 416,584 1
MQ Marqeta 09/22 5.7300 0.0400 0.70 2,681,898 1
MRBK Meridian 09/22 15.8700 -0.1000 -0.63 64,956 1
MRC MRC Global 09/22 14.5700 0.3200 2.25 899,557 1
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 1
MRTN Marten Transport 09/22 11.1200 0.0500 0.45 711,678 1
MRVI Maravai LifeSciences 09/22 2.7500 0.0500 1.85 1,165,654 1
MSA MSA Safety 09/22 172.3500 1.3800 0.81 246,900 1
MSBI Midland States Bancorp 09/22 18.0000 0.0300 0.17 133,473 1
MSEX Middlesex Water Company 09/22 53.4800 0.6800 1.29 156,149 1
MSFT Microsoft 09/22 514.4500 -3.4800 -0.67 20,009,314 1
MSGE Madison Square Garden Entertainment 09/22 45.7300 0.5800 1.28 320,752 1
MSGS Madison Square Garden Sports 09/22 215.4700 1.8500 0.87 244,998 1
MSM Msc Industries Direct Co Inc. 09/22 90.8500 -0.1400 -0.15 626,728 1
MSTR Strategy 09/22 335.9300 -8.8200 -2.56 10,053,535 1
MTDR Matador Resources 09/22 45.8600 0.4300 0.95 1,300,518 1
MTRN Materion 09/22 120.0900 -0.4000 -0.33 134,143 1
MTRX Matrix Service Company 09/22 13.2100 0.3900 3.04 472,221 1
MTSI MACOM Technology Solutions 09/22 129.4900 2.3700 1.86 1,364,503 1
MIR Mirion Technologies 09/22 24.5100 0.0700 0.29 2,818,902 1
MIRM Mirum Pharmaceuticals 09/22 73.9300 -0.4500 -0.61 1,136,272 1
MITK Mitek Systems 09/22 10.2800 0.0900 0.88 343,099 1
MITT AG Mortgage Investment Trust 09/22 7.7100 -0.1000 -1.28 248,804 1
MKTX MarketAxess Holdings, Inc. 09/22 178.4200 0.1000 0.06 891,450 1
MLAB Mesa Laboratories 09/22 74.0100 0.8700 1.19 172,606 1
MLNK MeridianLink 09/22 19.9800 0.0100 0.05 340,239 1
MLR Miller Industries 09/22 39.3700 1.1800 3.09 182,510 1
MMI Marcus & Millichap 09/22 30.7600 -0.8400 -2.66 95,294 1
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 800,467 1
MMYT MakeMyTrip Limited 09/22 101.8650 0.0250 0.02 670,357 1
MNDY monday.com 09/22 211.9900 -7.1600 -3.27 1,095,222 1
MNRO Monro 09/22 17.9000 -0.1700 -0.94 764,379 1
MO Altria Group 09/22 63.7900 -1.1000 -1.70 7,628,257 1
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,179 1
MODG Topgolf Callaway Brands 09/22 9.2200 -0.0700 -0.75 1,924,538 1
MOFG MidWestOne 09/22 29.1400 -0.2500 -0.85 90,766 1
MOG.A Moog - Class A Common Stock 09/22 200.1100 3.7300 1.90 132,623 1
MORN Morningstar 09/22 234.1100 -1.0500 -0.45 585,401 1
MOS Mosaic 09/22 33.4300 -0.5500 -1.62 3,230,613 1
MOV Movado Group 09/22 19.2100 -0.2800 -1.44 150,554 1
HNST Honest 09/22 3.9400 0.0200 0.51 2,938,993 1
HOFT Hooker Furnishings 09/22 10.6300 -0.0200 -0.19 45,844 1
HONE HarborOne Bancorp 09/22 13.4900 0.0800 0.60 263,175 1
HOPE Hope Bancorp 09/22 10.7900 -0.1500 -1.37 563,753 1
HOV Hovnanian Enterprises 09/22 134.8000 -9.1600 -6.36 126,920 1
HP Helmerich & Payne 09/22 21.2400 0.7000 3.41 2,341,992 1
HPE HP Enterprise 09/22 25.1600 0.1700 0.68 28,153,209 1
HPK HighPeak Energy 09/22 6.7400 0.0500 0.75 455,851 1
HQY HealthEquity 09/22 95.9700 2.2300 2.38 859,101 1
HMN Horace Mann Educators Corp. 09/22 45.9500 0.1100 0.24 255,443 1
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 1
GNE Genie Energy 09/22 16.0200 1.1600 7.81 590,110 1
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 906,831 1
ENSG Ensign Group 09/22 166.8200 2.5300 1.54 238,933 1
ENTA Enanta Pharmaceuticals 09/22 7.7000 0.0600 0.79 193,476 1
ENVA Enova International 09/22 127.3200 1.3000 1.03 255,373 1
ENVX Enovix 09/22 10.4200 0.3300 3.27 4,794,711 1
HRL Hormel Foods 09/22 24.3100 -0.5100 -2.05 5,239,850 1
HRMY Harmony Biosciences 09/22 32.4200 -0.1200 -0.37 796,624 1
HRTG Heritage Insurance 09/22 27.1500 -1.2500 -4.40 805,682 1
HRTX Heron Therapeutics 09/22 1.3000 0.0700 5.69 1,496,483 1
HSII Heidrick & Struggles 09/22 50.1600 0.3300 0.66 86,671 1
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,406 1
HTB HomeTrust Bancshares 09/22 42.1000 0.3800 0.91 95,227 1
MFA MFA Financial 09/22 9.6100 -0.2600 -2.63 3,115,329 1
MFIN Medallion Financial 09/22 10.7400 0.2200 2.09 43,718 1
MG Mistras Group 09/22 9.7800 0.2500 2.62 173,774 1
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 1
MGNI Magnite 09/22 24.1600 -1.7600 -6.79 4,916,919 1
MGNX MacroGenics 09/22 1.7300 0.1100 6.79 399,322 1
MGPI MGP Ingredients, Inc. 09/22 26.7400 -0.3200 -1.18 249,828 1
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 1
MGTX MeiraGTx Holdings 09/22 8.0900 0.5300 7.01 400,040 1
CERS Cerus 09/22 1.5100 0.0500 3.42 2,128,304 1
CERT Certara 09/22 11.6700 0.1900 1.66 1,992,407 1
CEVA CEVA, 09/22 26.4200 0 0 412,787 1
CF CF Industries Holdings Inc. 09/22 85.6400 0.5500 0.65 2,498,879 1
CFFI C&F Financial 09/22 68.5700 -3.3500 -4.66 7,347 1
CFFN Capitol Federal Financial 09/22 6.3800 -0.0400 -0.62 523,733 1
CFLT Confluent 09/22 20.2200 0.1700 0.85 5,862,979 1
CGEM Cullinan Therapeutics 09/22 6.2800 0.0800 1.29 594,776 1
CGNT Cognyte Software 09/22 8.6400 0.2500 2.98 217,642 1
CHCO City Holding 09/22 124.0750 -1.0050 -0.80 62,495 1
CHCT Community Healthcare Trust 09/22 15.1000 0.0800 0.53 178,275 1
CHDN Churchill Downs 09/22 95.8300 0.5300 0.56 607,667 1
CHE Chemed 09/22 455.9100 3.6600 0.81 131,604 1
CHEF Chefs' Warehouse 09/22 60.0000 -4.9300 -7.59 645,737 1
CHGG Chegg 09/22 1.8400 0.1900 11.52 4,732,051 1
CHH Choice Hotels International Inc. 09/22 108.1300 -2.7800 -2.51 657,926 1
CHMG Chemung Financial Corp 09/22 52.9700 -0.0900 -0.17 5,786 1
CHMI Cherry Hill Mortgage Investment 09/22 2.5000 -0.0300 -1.19 383,512 1
CHPT ChargePoint 09/22 10.9800 0.1300 1.20 440,060 1
CHRD Chord Energy 09/22 100.2600 -0.1100 -0.11 776,492 1
CHRS Coherus Oncology 09/22 1.5900 -0.0200 -1.24 987,371 1
CHWY Chewy 09/22 37.5600 -0.9300 -2.42 6,478,052 1
CIO City Office REIT, Inc. 09/22 6.9600 0.0100 0.14 916,235 1
CIVB Civista Bancshares 09/22 20.6900 -0.1000 -0.48 119,439 1
CIVI Civitas 09/22 32.6000 1.8000 5.84 3,271,945 1
CLAR Clarus 09/22 3.7400 0.0400 1.08 90,394 1
CLB Core Laboratories 09/22 12.1300 0.1600 1.34 683,412 1
CLBK Columbia Financial 09/22 15.3800 -0.1300 -0.84 171,222 1
CLDT Chatham Lodging Trust 09/22 7.0800 -0.0200 -0.28 222,109 1
CLDX Celldex Therapeutics 09/22 24.8600 0.2500 1.02 1,012,689 1
CLF Cleveland-Cliffs 09/22 11.7500 0.1400 1.21 19,674,989 1
CLFD Clearfield 09/22 34.0600 0.0900 0.26 140,728 1
CLMT Calumet Specialty Products Partners 09/22 18.6600 0.1500 0.81 609,642 1
CLNE Clean Energy Fuels 09/22 2.6500 0 0 895,026 1
CLOV Clover Health Investments 09/22 3.0000 -0.0300 -0.99 5,538,540 1
CLVT Clarivate 09/22 4.0600 0.0500 1.25 2,817,519 1
CLW Clearwater Paper Corp. 09/22 22.5500 1.5100 7.18 362,879 1
CMCL Caledonia Mining 09/22 34.1900 0.8700 2.61 245,242 1
CMCO Columbus Mckinnon 09/22 15.6200 0.5700 3.79 231,968 1
CMDB Costamare Bulkers 09/22 12.2000 0.4300 3.65 49,259 1
CDLX Cardlytics 09/22 2.1500 -0.2800 -11.52 7,114,658 1
CDNA CareDx 09/22 14.9900 0.4000 2.74 1,341,975 1
CDP COPT Defense Properties 09/22 30.2900 -0.1100 -0.36 741,577 1
CDRE Cadre Holdings 09/22 34.5000 0.7300 2.16 211,172 1
CDTX Cidara Therapeutics 09/22 75.4700 6.7600 9.84 741,930 1
CDXS Codexis 09/22 2.5200 0.0700 2.86 554,078 1
CECO CECO Environmental 09/22 50.5300 1.6400 3.35 426,362 1
CELH Celsius Holdings 09/22 51.3400 -3.3900 -6.19 10,602,253 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 30.5800 -0.6800 -2.18 337,995 1
BEAM Beam Therapeutics 09/22 24.4100 0.0900 0.37 1,867,773 1
BELFB Bel Fuse - Class B Common Stock 09/22 146.5100 4.4300 3.12 126,557 1
BFAM Bright Horizons Family Solutions Inc. 09/22 109.5200 0.5000 0.46 498,940 1
BFC Bank First 09/22 126.4600 -1.0100 -0.79 98,751 1
BFIN BankFinancial Corporation 09/22 12.4200 -0.1000 -0.80 41,977 1
BFLY Butterfly Network 09/22 2.1700 0.3200 17.30 11,947,650 1
BFS Saul Centers Inc. 09/22 31.8500 0.1100 0.35 86,751 1
BFST Business First Bancshares 09/22 24.0800 -0.1300 -0.54 75,860 1
BG Bunge 09/22 77.1400 -2.0300 -2.56 2,061,684 1
BGC BGC Group 09/22 9.6500 -0.1000 -1.03 3,234,561 1
BGFV Big 5 Sporting Goods Corporation 09/22 1.3900 0.0200 1.46 187,156 1
CALX Calix 09/22 63.4600 0.6000 0.95 505,001 1
CARE Carter Bankshares 09/22 19.7000 -0.0700 -0.35 77,467 1
CARG CarGurus 09/22 37.8300 0.4900 1.31 1,793,284 1
CARS Cars.com 09/22 12.7200 -0.6500 -4.86 867,395 1
CASH Pathward Financial 09/22 77.3100 0.9800 1.28 272,349 1
CASS Cass Information Systems 09/22 41.5300 0.0400 0.10 55,261 1
CAVA CAVA 09/22 65.5300 2.0000 3.15 3,187,682 1
CBAN Colony Bankcorp 09/22 17.8900 0.3100 1.76 125,016 1
CBL CBL 09/22 30.0500 -0.3000 -0.99 156,834 1
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,364 1
CBU Community Financial System 09/22 60.0100 -0.6000 -0.99 233,944 1
CBZ CBIZ 09/22 53.7900 0.0100 0.02 638,332 1
CCB Coastal Financial 09/22 113.5800 -0.0250 -0.02 125,560 1
CCBG Capital City Bank Group 09/22 43.0200 -0.3100 -0.72 55,606 1
CCCC C4 Therapeutics 09/22 2.6100 -0.5500 -17.41 4,005,077 1
CCCS CCC Intelligent Solutions 09/22 9.4700 -0.0700 -0.73 5,395,722 1
CCNE CNB Financial 09/22 25.8100 -0.3400 -1.30 179,444 1
CCO Clear Channel Outdoor 09/22 1.5100 0.1100 7.86 8,250,167 1
CCOI Cogent Communications 09/22 40.1400 3.5200 9.61 2,175,078 1
CCRN Cross Country Healthcare 09/22 13.3700 -0.1700 -1.26 267,620 1
CCSI Consensus Cloud Solutions 09/22 28.9600 -0.0100 -0.03 91,655 1
BH Biglari Holdings - Class B 09/22 313.8400 1.4800 0.47 12,125 1
BHB Bar Harbor Bank 09/22 31.5300 0.3900 1.25 79,887 1
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 1
BHP BHP Group 09/22 53.1500 1.0100 1.94 3,037,728 1
BHR Braemar Hotels & Resorts 09/22 2.8900 0.0100 0.35 430,090 1
BHRB Burke & Herbert Financial Services 09/22 62.5300 -0.3100 -0.49 45,094 1
BHVN Biohaven 09/22 14.8500 0.5300 3.70 3,541,290 1
BILL BILL Holdings 09/22 53.3800 1.0400 1.99 3,917,446 1
BIRD Allbirds 09/22 6.2700 0.1600 2.62 68,166 1
BIRK Birkenstock 09/22 46.6100 -1.0500 -2.20 2,484,720 1
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 1
BKD Brookdale Senior Living 09/22 8.2800 0.3700 4.68 4,831,900 1
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 1
BKR Baker Hughes 09/22 47.6700 0.3300 0.70 5,157,472 1
BKV BKV 09/22 21.4000 0.0300 0.14 280,134 1
BL BlackLine 09/22 54.7300 1.7200 3.24 709,368 1
BLBD Blue Bird 09/22 60.8600 1.1500 1.93 314,923 1
BLFS BioLife Solutions 09/22 25.2800 -0.2900 -1.13 370,843 1
BLFY Blue Foundry Bank 09/22 9.4800 0.3600 3.95 60,825 1
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,639 1
BLMN Bloomin' Brands 09/22 6.9400 0.1100 1.61 2,559,219 1
BLND Blend Labs 09/22 4.0500 0.0900 2.27 2,607,109 1
BMBL Bumble 09/22 6.8400 -0.2100 -2.98 5,550,996 1
BMI Badger Meter 09/22 177.2300 0.1500 0.08 263,413 1
BMRC Bank of Marin 09/22 24.8500 0.0400 0.16 83,342 1
BNED Barnes & Noble Education 09/22 9.4000 0.0700 0.75 250,496 1
BNL Broadstone Net Lease 09/22 18.2800 -0.0500 -0.27 1,111,048 1
BOC Boston Omaha 09/22 13.2200 0.0600 0.46 167,427 1
BOH Bank of Hawaii 09/22 65.6300 -0.9700 -1.46 291,711 1
BOKF BOK Financial 09/22 111.1000 -0.3000 -0.27 270,340 1
BOOM DMC Global 09/22 7.9800 0.5100 6.83 691,758 1
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 467,831 1
BOX Box 09/22 32.4100 0.2400 0.75 2,002,719 1
BRBR BellRing Brands 09/22 36.4300 0.4300 1.19 2,832,174 1
BRC Brady Corp. Cl A 09/22 79.2800 -0.8000 -1.00 167,340 1
BRKR Bruker 09/22 32.7800 -0.3900 -1.18 4,605,001 1
BROS Dutch Bros 09/22 55.2600 -3.3600 -5.73 6,283,687 1
BRSP BrightSpire Capital 09/22 5.7500 -0.0500 -0.86 894,738 1
BRT BRT Apartments 09/22 16.3900 0.2100 1.30 23,098 1
BRY Berry 09/22 3.8800 -0.0200 -0.51 2,121,246 1
BRZE Braze 09/22 32.6500 0.6100 1.90 1,968,426 1
BSET Bassett Furniture 09/22 16.0700 -0.0900 -0.56 23,723 1
BSRR Sierra Bancorp 09/22 30.1500 -0.1300 -0.43 20,344 1
BSY Bentley Systems 09/22 53.5900 0.7700 1.46 1,473,864 1
BTSG BrightSpring Health Services 09/22 27.6000 0.2900 1.06 1,620,067 1
BTU Peabody Energy 09/22 23.0500 0.3300 1.45 5,186,874 1
BUSE First Busey 09/22 24.5500 -0.1900 -0.77 669,530 1
BV BrightView Holdings 09/22 13.3700 0.0100 0.07 716,543 1
BW Babcock & Wilcox Enterprises 09/22 3.4100 0.1400 4.28 2,626,431 1
BWB Bridgewater Bancshares 09/22 17.3900 0.0400 0.23 136,732 1
BWFG Bankwell Financial Group 09/22 45.6100 0.0200 0.04 73,662 1
BWIN Baldwin Insurance 09/22 30.6800 0.1200 0.39 506,231 1
BWMX Betterware de Mexico 09/22 13.3500 0.0100 0.07 30,391 1
BXC BlueLinx 09/22 75.7200 -0.1700 -0.22 182,208 1
BY Byline Bancorp 09/22 28.2600 -0.2100 -0.74 301,484 1
BYND Beyond Meat 09/22 2.8400 0.0100 0.35 1,708,840 1
BZH Beazer Homes USA 09/22 24.5400 -0.3700 -1.49 318,329 1
CAAP Corporacion America Airports 09/22 18.8900 0.8900 4.94 536,204 1
CABA Cabaletta Bio 09/22 2.3100 0.1200 5.48 2,814,904 1
CABO Cable One 09/22 168.3900 -0.8000 -0.47 100,910 1
CAC Camden National 09/22 39.6500 -0.5700 -1.42 69,812 1
CACC Credit Acceptance 09/22 496.3700 -10.9200 -2.15 77,216 1
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,280,145 1
CAL Caleres 09/22 14.2700 -0.0500 -0.35 870,990 1
ARTNA Artesian Resources 09/22 32.4400 0.8500 2.69 46,980 1
ARVN Arvinas 09/22 7.5300 0.0100 0.13 2,745,251 1
ARWR Arrowhead Pharmaceuticals 09/22 32.0500 1.3600 4.43 2,249,487 1
ASAN Asana 09/22 14.4400 0.2400 1.69 4,987,714 1
ASC Ardmore Shipping 09/22 12.5400 -0.1700 -1.34 459,344 1
ASIX AdvanSix 09/22 19.9600 -0.4500 -2.20 251,740 1
ASLE AerSale 09/22 8.3800 0.0400 0.48 413,389 1
ASPN Aspen Aerogels 09/22 7.2800 0.4400 6.43 1,841,756 1
ASRT Assertio Holdings 09/22 0.9273 0.0230 2.54 278,893 1
ASTE Astec Industries, Inc. 09/22 47.7900 -0.0200 -0.04 139,507 1
ASTH Astrana Health 09/22 27.0800 -0.6900 -2.48 486,185 1
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,319 1
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 439,887 1
ATI ATI 09/22 79.8700 -0.8600 -1.07 1,099,976 1
ATLC Atlanticus Holdings 09/22 70.2100 -0.0400 -0.06 42,425 1
ATLO Ames National 09/22 20.6100 -0.1000 -0.48 9,227 1
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,416 1
ATNI ATN International 09/22 15.6900 0.4700 3.09 30,417 1
ATRC AtriCure 09/22 37.5200 1.0900 2.99 527,253 1
ATRO Astronics 09/22 42.6500 1.0500 2.52 489,926 1
AUB Atlantic Union Bankshares 09/22 36.0500 -0.4900 -1.34 1,015,539 1
AUPH Aurinia Pharmaceuticals 09/22 13.0700 0.0700 0.54 3,163,477 1
AUR Aurora 09/22 5.9800 -0.0800 -1.32 11,264,701 1
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 870,370 1
AVD American Vanguard 09/22 5.4900 0.0900 1.67 208,820 1
AVDX AvidXchange 09/22 9.9400 0 0 2,535,430 1
AVIR Atea Pharmaceuticals 09/22 2.9300 0.0500 1.74 267,820 1
AVNS Avanos Medical 09/22 12.1300 0.2200 1.85 992,376 1
AVNW Aviat Networks 09/22 23.9700 0.2100 0.88 102,148 1
AVO Mission Produce 09/22 12.5300 0.0100 0.08 441,646 1
AVPT AvePoint 09/22 15.7500 0.0800 0.51 1,200,049 1
AWI Armstrong World Industries 09/22 196.0900 -0.4800 -0.24 208,959 1
AWK American Water Works 09/22 135.0500 -0.0100 -0.01 1,021,468 1
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,560 1
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,074 1
AXGN AxoGen 09/22 17.6000 0.4000 2.33 663,606 1
AXL American Axle & Manufacturing 09/22 6.0500 -0.1400 -2.26 2,490,911 1
AXON Axon Enterprise 09/22 775.9200 1.3900 0.18 406,984 1
AXSM Axsome Therapeutics 09/22 117.4900 1.5400 1.33 526,015 1
AZTA Azenta 09/22 31.3800 0.2900 0.93 479,409 1
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 1
BANC Banc of California 09/22 16.5000 -0.3600 -2.14 1,555,079 1
BAND Bandwidth 09/22 17.9700 0.4300 2.45 240,018 1
BANF BancFirst 09/22 129.2300 -2.5800 -1.96 134,014 1
BANR Banner 09/22 66.1400 -0.9900 -1.47 131,382 1
BARK BARK 09/22 0.8510 -0.0085 -0.99 555,444 1
BASE Couchbase 09/22 24.5000 -0.0100 -0.04 2,443,646 1
BATRK Atlanta Braves Holdings - Series C 09/22 41.3600 0.1400 0.34 253,345 1
BBCP Concrete Pumping 09/22 7.4000 0.1500 2.07 82,362 1
BBIO BridgeBio Pharma 09/22 51.5400 -0.8300 -1.58 2,175,943 1
BBSI Barrett Business Services 09/22 46.2400 0.1100 0.24 160,504 1
BBW Build-A-Bear Workshop Inc. 09/22 71.2600 -1.8000 -2.46 374,476 1
BCBP BCB Bancorp 09/22 8.8800 0.2100 2.42 92,024 1
BCML BayCom 09/22 29.6000 -0.1500 -0.50 12,057 1
BCO Brink's 09/22 116.3500 2.3800 2.09 258,050 1
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 1
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,561 1
BDC Belden 09/22 130.4100 0.1300 0.10 244,867 1
BDN Brandywine Realty Trust 09/22 4.4800 0.0200 0.45 2,182,629 1
BDTX Black Diamond Therapeutics 09/22 3.4200 0.1400 4.27 1,562,730 1
ARKO ARKO 09/22 4.7100 -0.1200 -2.48 899,933 1
ARLO Arlo Technologies 09/22 18.5400 0.4700 2.60 1,078,074 1
ARLP Alliance Resource Partners 09/22 23.2700 -0.4100 -1.73 268,997 1
AROC Archrock 09/22 24.4800 0.3800 1.58 1,860,869 1
AROW Arrow Financial 09/22 29.2100 -0.1500 -0.51 35,073 1
ARQT Arcutis Biotherapeutics 09/22 17.3750 -0.0050 -0.03 1,058,838 1
ARR Armour Residential REIT, Inc. 09/22 14.0500 -0.5400 -3.70 4,809,623 1
APP Applovin 09/22 643.5000 -6.0900 -0.94 9,307,081 1
APPF AppFolio 09/22 285.1800 3.6100 1.28 244,876 1
APPN Appian 09/22 33.6900 1.0200 3.12 710,476 1
APPS Digital Turbine 09/22 5.4600 -0.0600 -1.09 2,503,153 1
AR Antero Resources Corporation 09/22 32.5800 0.8800 2.78 4,557,327 1
ARAY Accuray 09/22 1.7900 0.1200 7.19 1,250,440 1
ARCO Arcos Dorados Holdings Inc. Cl A 09/22 6.9700 0.2600 3.87 1,059,441 1
ARCT Arcturus Therapeutics 09/22 21.0300 0.5700 2.79 683,204 1
ARDT Ardent Health 09/22 13.0300 0.2100 1.64 267,770 1
ARDX Ardelyx 09/22 6.2200 0.0100 0.16 2,040,727 1
ARHS Arhaus 09/22 11.0500 -0.0100 -0.09 2,417,392 1
ARI Apollo Commercial Real Estate Finance 09/22 10.4900 -0.0600 -0.57 800,401 1
AMRC Ameresco 09/22 32.1500 1.3400 4.35 618,066 1
AMRK A-Mark 09/22 27.1000 0.2700 1.01 321,267 1
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,885,790 1
AMSF AMERISAFE 09/22 43.9300 0.0400 0.09 118,399 1
AMTB Amerant Bancorp - Class A 09/22 20.3500 -0.3500 -1.69 186,007 1
AMTM Amentum 09/22 22.8100 0.4600 2.06 1,933,535 1
AMWD American Woodmark 09/22 65.4450 -0.9050 -1.36 316,278 1
AMWL American Well 09/22 6.4900 0.0700 1.09 62,151 1
AMZN Amazon 09/22 227.6300 -3.8500 -1.66 45,914,506 1
ANAB AnaptysBio 09/22 21.4000 0.5600 2.69 457,351 1
ANF Abercrombie & Fitch Co. 09/22 87.7700 -3.1300 -3.44 1,646,286 1
ANGI Angi 09/22 17.0800 -1.0000 -5.53 1,026,012 1
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,567 1
ANIK Anika Therapeutics 09/22 9.3400 0.4400 4.94 208,479 1
ANIP ANI Pharmaceuticals 09/22 95.9300 -0.8600 -0.89 290,218 1
ANNX Annexon 09/22 2.9800 0.1200 4.20 1,802,252 1
AOMR Angel Oak Mortgage REIT 09/22 9.6100 -0.1900 -1.94 235,458 1
AORT Artivion 09/22 41.1000 0.5500 1.36 307,211 1
AOSL Alpha and Omega Semiconductor 09/22 30.6900 2.0700 7.23 277,649 1
AOUT American Outdoor Brands 09/22 8.7300 -0.2200 -2.46 98,831 1
APA APA 09/22 23.6100 0.1300 0.55 6,074,586 1
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 401,537 1
APEI American Public Education 09/22 36.4400 0.5200 1.45 256,605 1
APGE Apogee Therapeutics 09/22 37.9600 1.4300 3.91 530,084 1
APLS Apellis Pharmaceuticals 09/22 23.4900 0.4800 2.09 1,549,711 1
AGX Argan 09/22 268.3400 7.7000 2.95 300,023 1
AGYS Agilysys 09/22 106.9500 1.3300 1.26 185,415 1
AHCO AdaptHealth 09/22 8.8500 -0.0400 -0.45 941,219 1
AHH Armada Hoffler Properties, Inc. 09/22 7.2600 -0.1100 -1.49 551,252 1
AHR American Healthcare REIT 09/22 42.1100 -0.1100 -0.26 1,167,520 1
AHT Ashford Hospitality Trust Inc. 09/22 5.9300 0.0100 0.17 29,428 1
AI C3.ai 09/22 18.5100 0.6100 3.41 10,380,533 1
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 1
AIR AAR 09/22 76.9000 1.6000 2.12 651,296 1
AIV Apartment Investment & Management Co. 09/22 7.7800 -0.0700 -0.89 2,107,077 1
AKBA Akebia Therapeutics 09/22 2.7900 -0.0300 -1.06 1,954,926 1
AKR Acadia Realty Trust 09/22 20.0900 -0.2000 -0.99 1,116,478 1
AKRO Akero Therapeutics 09/22 46.4100 1.1900 2.63 867,561 1
ALB Albemarle 09/22 80.3800 -1.4600 -1.78 2,537,391 1
ALCO Alico, Inc. 09/22 34.0800 0.5400 1.61 21,744 1
ALDX Aldeyra Therapeutics 09/22 4.9500 0.0200 0.41 860,191 1
ALEC Alector 09/22 3.1800 0.1500 4.95 1,113,351 1
ALEX Alexander & Baldwin Holdings 09/22 18.3400 -0.0300 -0.16 315,489 1
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 1
ALGM Allegro MicroSystems 09/22 31.4200 -0.0300 -0.10 1,433,536 1
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 1
ALHC Alignment Healthcare 09/22 17.0900 0.5500 3.33 2,329,637 1
ALK Alaska Air 09/22 54.7800 -2.4700 -4.31 3,999,583 1
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 1
ALKT Alkami Technology 09/22 25.3900 0.1000 0.40 1,088,097 1
ALLO Allogene Therapeutics 09/22 1.1700 0.0100 0.86 2,595,299 1
ALMS Alumis 09/22 4.1500 -0.0200 -0.48 401,818 1
ALNT Allient 09/22 46.9100 0.3200 0.69 112,081 1
ALNY Alnylam Pharmaceuticals 09/22 458.9200 5.3600 1.18 971,763 1
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 1
ALRS Alerus Financial 09/22 22.9600 -0.1700 -0.73 92,168 1
ALT Altimmune 09/22 3.9600 0.1800 4.76 3,106,031 1
ALTG Alta Equipment Group 09/22 7.4700 0.3800 5.36 268,711 1
ALTO Alto Ingredients 09/22 1.0500 0.1328 14.48 1,613,152 1
ALVO Alvotech 09/22 8.0100 0.1300 1.65 251,776 1
ALX Alexander's Inc. 09/22 234.2000 1.9000 0.82 57,015 1
AM Antero Midstream 09/22 18.7500 0.1900 1.02 1,605,128 1
AMAL Amalgamated Financial 09/22 28.0000 -0.0900 -0.32 112,583 1
AMBA Ambarella 09/22 88.8100 5.8800 7.09 1,182,584 1
AMBC Ambac Financial Group, Inc. 09/22 9.1500 0.0300 0.33 493,757 1
AMBP Ardagh Metal Packaging 09/22 3.9100 0.0500 1.30 2,080,594 1
AMC AMC Entertainment 09/22 3.0000 -0.0100 -0.33 19,782,921 1
AMCX AMC Networks 09/22 7.8800 -0.5200 -6.19 464,455 1
AMGN Amgen Inc. 09/22 286.0000 0.5900 0.21 3,050,778 1
AMLX Amylyx Pharmaceuticals 09/22 13.3100 0 0 1,381,314 1
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,678 1
AMPL Amplitude 09/22 12.3000 0.2300 1.91 1,091,063 1
AMPX Amprius 09/22 12.0600 0.2900 2.46 8,370,956 1
AMPY Amplify Energy 09/22 4.4300 -0.0400 -0.89 497,453 1
AA Alcoa 09/22 32.6300 0.1700 0.52 4,758,298 1
AAL American Airlines 09/22 12.3300 -0.1200 -0.96 94,808,806 1
AAMI Acadian Asset Management 09/22 48.8000 -0.0600 -0.12 347,168 1
AAOI Applied Optoelectronics 09/22 30.5400 1.5500 5.35 4,741,817 1
AAON AAON 09/22 92.9400 1.3800 1.51 1,082,246 1
AAPL Apple 09/22 256.0800 10.5800 4.31 105,517,416 1
AAT American Assets Trust Inc. 09/22 20.7500 0 0 234,896 1
ABCB Ameris Bancorp 09/22 75.1200 -0.7900 -1.04 406,715 1
ABUS Arbutus Biopharma 09/22 4.4300 0.1800 4.24 1,171,040 1
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,282 1
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,792,003 1
ACCO Acco Brands Corporation 09/22 4.0400 -0.0600 -1.46 530,154 1
ACDC ProFrac 09/22 3.6200 0.0300 0.84 2,500,146 1
ACEL Accel Entertainment 09/22 11.1300 0.0700 0.63 291,329 1
ACHR Archer 09/22 9.5500 -0.3100 -3.14 40,806,900 1
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,139 1
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,870 1
ACLX Arcellx 09/22 78.2200 0.3600 0.46 275,642 1
ACMR ACM Research 09/22 36.6800 0.7900 2.20 2,322,758 1
ACNB ACNB Corporation 09/22 44.6000 -0.5600 -1.24 16,856 1
ACRE Ares Commercial Real Estate Corp. 09/22 4.7700 -0.0300 -0.63 390,376 1
ACRS Aclaris Therapeutics 09/22 1.9300 0.0200 1.05 1,143,179 1
ACT Enact Holdings 09/22 38.4500 0.0100 0.03 385,773 1
ACVA ACV Auctions 09/22 10.3300 -0.0700 -0.67 2,259,072 1
AD Array Digital Infrastructure 09/22 48.3900 0.0500 0.10 244,815 1
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,827 1
ADM Archer-Daniels-Midland 09/22 59.8600 -1.7900 -2.90 4,342,490 1
ADPT Adaptive Biotechnologies 09/22 13.9400 0.5800 4.34 2,541,391 1
ADT ADT 09/22 8.7400 0.1700 1.98 11,472,679 1
ADTN ADTRAN 09/22 9.6500 0.1500 1.58 1,780,330 1
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 1
ADV Advantage Solutions 09/22 1.7400 -0.0300 -1.69 836,608 1
AEBI Aebi Schmidt 09/22 13.5800 1.0900 8.73 382,456 1
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 441,356 1
AEM Agnico Eagle Mines 09/22 161.1900 0 0 4,859,572 1
AESI Atlas Energy Solutions 09/22 11.3000 0.4400 4.05 1,672,646 1
AFCG Advanced Flower Capital 09/22 4.1700 -0.2600 -5.87 386,884 1
AFRM Affirm Holdings 09/22 90.1200 -2.0600 -2.23 6,957,032 1
AFYA Afya 09/22 16.0500 0.2300 1.45 85,584 1
AGCO AGCO 09/22 109.4600 -0.2000 -0.18 712,806 1
AGIO Agios Pharmaceuticals 09/22 38.1900 0.4900 1.30 437,677 1
AGL agilon health 09/22 1.1300 -0.0300 -2.59 6,605,069 1
AGM Federal Agricultural Mortgage - Class C 09/22 180.6500 -2.9500 -1.61 61,990 1
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,430,603 1
FUNC First United 09/22 37.8500 -0.3400 -0.89 25,588 1
FVRR Fiverr International 09/22 25.3400 -1.3300 -4.99 854,109 1
FWRD Forward Air 09/22 27.7800 1.7900 6.89 947,429 1
FWRG First Watch 09/22 15.7200 -0.2200 -1.38 864,334 1
GABC German American Bancorp 09/22 40.3200 -0.4800 -1.18 116,031 1
GASS StealthGas 09/22 6.9400 -0.0800 -1.14 100,087 1
GBTG Global Business Travel 09/22 8.0800 -0.0600 -0.74 796,418 1
GBX Greenbrier Companies 09/22 46.4400 0.2800 0.61 359,583 1
GCI Gannett 09/22 4.2900 -0.0100 -0.23 844,642 1
GCMG GCM Grosvenor 09/22 12.8800 -0.0800 -0.62 557,217 1
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 1
GCT GigaCloud Technology 09/22 30.1100 0.5500 1.86 1,216,325 1
GDEN Golden Entertainment 09/22 24.2900 -0.2800 -1.14 217,026 1
GDOT Green Dot 09/22 15.1400 0.6400 4.41 1,298,492 1
GDRX GoodRx 09/22 4.0700 -0.0600 -1.45 2,248,108 1
GDYN Grid Dynamics 09/22 8.1100 0.5800 7.70 1,620,396 1
GEF Greif - Class A 09/22 59.7100 0.0900 0.15 155,587 1
GEF.B Greif - Class B 09/22 63.2700 1.0800 1.74 30,641 1
GENI Genius Sports 09/22 12.8500 0.0600 0.47 3,315,543 1
GEO Geo Group 09/22 21.4400 -0.3700 -1.70 1,889,162 1
GERN Geron 09/22 1.3300 0.0100 0.76 3,552,734 1
GES Guess’ 09/22 16.7600 -0.0100 -0.06 370,946 1
GETY Getty Images 09/22 2.1400 0.0700 3.38 582,896 1
GEVO Gevo 09/22 1.9800 -0.0400 -1.98 6,044,590 1
GFF Griffon 09/22 75.8700 0.0500 0.07 221,288 1
GFS GlobalFoundries 09/22 33.1700 0.2700 0.82 3,518,128 1
GH Guardant Health 09/22 59.7800 0.6300 1.07 2,261,849 1
GHLD Guild Holdings 09/22 19.9000 0 0 25,362 1
GIC Global Industrial 09/22 36.7000 0.6500 1.80 132,343 1
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 1
GKOS Glaukos 09/22 84.6200 1.1500 1.38 594,073 1
GLBE Global-E Online 09/22 37.6500 0.8200 2.23 1,240,566 1
GLDD Great Lakes Dredge & Dock 09/22 12.2600 0.1500 1.24 588,083 1
GLNG Golar LNG 09/22 40.1100 0.9500 2.43 1,520,710 1
GLOB Globant 09/22 57.4900 0.4900 0.86 2,222,816 1
GLRE Greenlight Capital Re 09/22 13.0000 0.1400 1.09 235,031 1
GLUE Monte Rosa Therapeutics 09/22 6.5300 0.2000 3.16 851,602 1
GME GameStop 09/22 26.7800 0.7000 2.68 11,263,598 1
GMED Globus Medical 09/22 56.8100 0.9000 1.61 1,064,412 1
FLNG FLEX LNG 09/22 24.6300 -0.3400 -1.36 403,844 1
FLWS 1-800 FLOWERS.COM 09/22 5.4000 -0.1400 -2.53 610,260 1
FLXS Flexsteel Industries 09/22 48.7500 0.4900 1.02 35,933 1
FLYW Flywire 09/22 13.1400 0.0200 0.15 1,999,294 1
FMAO Farmers & Merchants Bancorp 09/22 25.8200 -0.2700 -1.03 30,662 1
FMBH First Mid Bancshares 09/22 39.0500 -0.1400 -0.36 83,013 1
FMC FMC 09/22 35.5300 -0.6900 -1.91 2,328,037 1
FMNB Farmers National Banc 09/22 14.6300 0.0300 0.21 113,940 1
FN Fabrinet 09/22 389.4700 6.3400 1.65 395,058 1
FNB F.N.B. 09/22 16.0900 -0.2000 -1.23 8,143,910 1
FNKO Funko 09/22 4.0100 0.5500 15.90 3,199,485 1
FNLC The First Bancorp, Inc. 09/22 26.7400 0.0700 0.26 19,738 1
FOLD Amicus Therapeutics 09/22 8.5700 0.2400 2.88 4,285,100 1
FOR Forestar Group 09/22 25.6700 -1.0800 -4.04 194,717 1
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,542,160 1
FORR Forrester Research 09/22 10.7100 -0.3000 -2.72 73,817 1
FOSL Fossil 09/22 2.9700 -0.0300 -1.00 438,521 1
FOUR Shift4 Payments 09/22 85.6800 -1.2100 -1.39 2,619,485 1
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,592 1
FPI Farmland Partners 09/22 10.8900 -0.0400 -0.37 407,112 1
FRBA First Bank 09/22 16.6100 -0.0500 -0.30 52,270 1
FRHC Freedom Holding 09/22 167.4500 -2.4400 -1.44 108,884 1
FRME First Merchants 09/22 39.8700 -0.4300 -1.07 246,875 1
FROG JFrog 09/22 50.1900 0.3900 0.78 902,292 1
FRPH FRP Holdings 09/22 24.8700 0.3700 1.51 65,946 1
FRPT Freshpet 09/22 51.0200 -0.3800 -0.74 1,381,689 1
FRSH Freshworks 09/22 13.1000 0.2100 1.63 3,028,002 1
FRST Primis Bank 09/22 10.6400 -0.1400 -1.30 136,046 1
FSBC Five Star Bank 09/22 33.0500 0.1000 0.30 24,268 1
FSBW FS Bancorp 09/22 41.5800 0.3600 0.87 15,215 1
FSLR First Solar 09/22 219.2000 6.7100 3.16 2,692,520 1
FSLY Fastly 09/22 8.7600 0.1300 1.51 2,345,512 1
FSM Fortuna Mining 09/22 8.5100 0.3500 4.29 24,839,962 1
FSP Franklin Street Properties 09/22 1.6600 0.0300 1.84 197,795 1
FSS Federal Signal 09/22 126.3100 1.0200 0.81 746,700 1
FSTR L.B. Foster 09/22 27.7200 -0.0400 -0.14 25,948 1
FSUN FirstSun Capital Bancorp 09/22 39.2900 -0.3800 -0.96 172,905 1
FTAI FTAI Aviation 09/22 181.8900 3.0000 1.68 942,235 1
FTDR frontdoor 09/22 68.0400 1.1600 1.73 556,629 1
FUBO fuboTV 09/22 4.5600 0.2100 4.83 13,888,055 1
FULC Fulcrum Therapeutics 09/22 7.4500 0.0600 0.81 272,368 1
ETNB 89bio 09/22 14.8700 0 0 14,388,126 1
ETSY Etsy 09/22 61.6700 -3.3200 -5.11 5,882,087 1
EVC Entravision Communications 09/22 2.4400 -0.0600 -2.40 95,868 1
EVER EverQuote 09/22 24.8500 -0.6500 -2.55 727,217 1
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,669,919 1
EVRG Evergy 09/22 72.2200 -0.0700 -0.10 2,022,786 1
EVTC Evertec 09/22 33.8500 0.1800 0.53 250,926 1
EWCZ European Wax Center 09/22 4.1300 0.1300 3.25 564,077 1
EWTX Edgewise Therapeutics 09/22 15.1000 0.8400 5.89 886,175 1
EXAS Exact Sciences 09/22 53.5600 0.2400 0.45 2,201,977 1
EXLS ExlService 09/22 43.5800 0.2100 0.48 1,512,263 1
EXP Eagle Materials Inc. 09/22 228.1100 -3.1200 -1.35 401,326 1
EXPI eXp World Holdings 09/22 10.7000 -0.3600 -3.25 1,005,041 1
EXPO Exponent 09/22 69.9800 0.6400 0.92 329,419 1
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,160 1
EYE National Vision Holdings 09/22 26.6000 -0.3200 -1.19 2,531,228 1
EYPT EyePoint Pharmaceuticals 09/22 13.3600 0.1100 0.83 1,311,269 1
EZPW Ezcorp 09/22 18.0300 0.3100 1.75 819,650 1
FA First Advantage 09/22 15.1100 -0.2100 -1.37 545,723 1
FANG Diamondback Energy 09/22 138.8300 -0.8400 -0.60 2,136,932 1
FATE Fate Therapeutics 09/22 1.0100 0.0477 4.96 1,445,928 1
FBIZ First Business Financial Services 09/22 51.4800 -0.8200 -1.57 47,158 1
FBK FB Financial 09/22 53.7900 -0.0300 -0.06 346,024 1
FBNC First Bancorp 09/22 52.8600 -0.6700 -1.25 136,279 1
FBP First BanCorp. 09/22 22.0700 -0.0200 -0.09 914,388 1
FBRT Franklin BSP Realty Trust 09/22 11.1400 -0.1200 -1.07 558,505 1
FC Franklin Covey 09/22 20.1600 0.4100 2.08 73,820 1
FCBC First Community Bankshares 09/22 36.4600 0.0800 0.22 42,671 1
FCEL FuelCell Energy 09/22 9.6000 1.2400 14.83 7,166,962 1
FCF First Commonwealth Financial Cor 09/22 17.3500 -0.2000 -1.14 657,002 1
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,714 1
FCPT Four Corners Property Trust 09/22 24.7000 -0.5700 -2.26 825,304 1
FCX Freeport-McMoran 09/22 45.1600 0.2200 0.49 11,980,805 1
FDMT 4D Molecular Therapeutics 09/22 7.4000 0.8000 12.12 975,405 1
EOSE Eos Energy Enterprises 09/22 10.2400 0.4800 4.92 30,620,742 1
EPAC Enerpac Tool Group 09/22 40.8800 -0.1400 -0.34 385,652 1
EPC Edgewell Personal Care 09/22 19.9500 -0.3700 -1.82 832,470 1
EPM Evolution Petroleum Corporation 09/22 4.8800 -0.4200 -7.92 359,217 1
EPRT Essential Properties Realty Trust 09/22 30.0500 -0.1000 -0.33 2,608,129 1
EQBK Equity Bancshares 09/22 41.4400 -0.5400 -1.29 73,839 1
EQT EQT 09/22 49.9700 0.7800 1.59 8,402,271 1
ERAS Erasca 09/22 1.7800 -0.0600 -3.26 651,472 1
ERIE Erie Indemnity 09/22 321.0300 3.0400 0.96 109,291 1
ERII Energy Recovery 09/22 14.9500 0.2600 1.77 395,986 1
ESCA Escalade, Incorporated 09/22 12.6900 0.1500 1.20 17,553 1
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 144,121 1
ESPR Esperion Therapeutics 09/22 2.5100 -0.1500 -5.64 7,788,180 1
ESQ Esquire Financial Holdings 09/22 104.2400 0.8300 0.80 48,985 1
ESRT Empire State Realty Trust, Inc. 09/22 7.4600 0.0300 0.40 1,006,604 1
ESTC Elastic 09/22 89.0600 -0.1200 -0.13 1,250,137 1
EHAB Enhabit 09/22 8.2100 0.0300 0.37 268,897 1
EHTH eHealth 09/22 3.9700 0 0 240,507 1
EIG Employers Holdings Inc. 09/22 42.4100 0.1700 0.40 198,279 1
ELF e.l.f. Beauty 09/22 137.3200 -2.6400 -1.89 1,572,690 1
ELME Elme Communities 09/22 16.9200 0.1000 0.59 639,175 1
EMBC Embecta 09/22 14.5900 0.2500 1.74 559,764 1
EML The Eastern Company 09/22 25.1600 -0.3000 -1.18 11,383 1
DOMO Domo 09/22 18.2000 0.1400 0.78 756,895 1
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 1
DOUG Douglas Elliman 09/22 2.9800 0.0100 0.34 545,853 1
DQ DAQO New Energy 09/22 26.6800 -0.5400 -1.98 1,160,056 1
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 1
DRS Leonardo DRS 09/22 42.8800 1.4400 3.47 1,583,658 1
DRVN Driven Brands 09/22 16.4700 -0.1500 -0.90 1,463,586 1
DSX Diana Shipping 09/22 1.8200 -0.0300 -1.62 287,973 1
DT Dynatrace 09/22 48.6000 0.2300 0.48 2,155,421 1
DUOL Duolingo 09/22 309.3400 18.4400 6.34 1,956,269 1
DV DoubleVerify 09/22 12.3600 -0.3800 -2.98 4,639,756 1
DVAX Dynavax Technologies 09/22 9.6900 0 0 1,085,426 1
DX Dynex Capital Inc. 09/22 11.8500 -0.4200 -3.42 9,771,356 1
DXLG Destination XL 09/22 1.4000 0.0200 1.45 54,598 1
DXPE DXP Enterprises, Inc. 09/22 116.4700 0.3500 0.30 114,007 1
DYN Dyne Therapeutics 09/22 13.4400 0.3100 2.36 2,421,014 1
E ENI 09/22 35.0300 0.3000 0.86 244,385 1
EAF GrafTech International 09/22 12.9200 -0.5400 -4.01 293,034 1
EAT Brinker International Inc. 09/22 138.7000 2.3500 1.72 1,655,644 1
EB Eventbrite 09/22 3.1000 0.0600 1.97 624,872 1
EBC Eastern Bankshares 09/22 18.0600 0.0200 0.11 2,361,188 1
EBF Ennis Inc. 09/22 18.5900 0.4500 2.48 139,907 1
EBS Emergent Biosolutions 09/22 8.1800 -0.0300 -0.37 746,449 1
ECG Everus Construction Group 09/22 82.5100 0.2800 0.34 289,682 1
ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 1
ECVT Ecovyst 09/22 8.9600 -0.2000 -2.18 1,697,601 1
EDIT Editas Medicine 09/22 3.0000 0.1700 6.01 2,804,900 1
EE Excelerate Energy 09/22 24.0900 0.0600 0.25 346,634 1
EFC Ellington Financial 09/22 12.9800 -0.1900 -1.44 1,715,120 1
EFSC Enterprise Financial Services 09/22 59.6200 -0.6900 -1.14 152,937 1
EGBN Eagle Bancorp 09/22 21.1000 -0.0700 -0.33 454,183 1
EGHT 8x8 09/22 2.1800 0.0600 2.83 487,065 1
EGO Eldorado Gold Corp. 09/22 28.5000 0.5900 2.11 2,218,791 1
DNTH Dianthus Therapeutics 09/22 37.7600 1.0100 2.75 564,193 1
DNUT Krispy Kreme 09/22 3.3500 -0.0700 -2.05 4,331,891 1
DOCN DigitalOcean 09/22 37.7100 1.1400 3.12 3,419,791 1
DOCS Doximity 09/22 72.5000 -0.3200 -0.44 915,444 1
DOCU DocuSign 09/22 84.8600 0.2700 0.32 1,936,850 1
DNA Ginkgo Bioworks 09/22 12.0300 0.6600 5.80 1,349,054 1
DNLI Denali Therapeutics 09/22 13.3200 0.5700 4.47 2,282,593 1
CWH Camping World 09/22 16.4600 -0.1500 -0.90 3,254,856 1
CWST Casella Waste Systems 09/22 88.9200 2.2300 2.57 827,819 1
CVBF CVB Financial 09/22 19.6700 -0.2800 -1.40 597,772 1
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 1
CVEO Civeo 09/22 22.8300 0.1500 0.66 40,194 1
CVGI Commercial Vehicle 09/22 1.7200 -0.0700 -3.91 166,039 1
CVGW Calavo Growers, Inc. 09/22 26.8300 -0.6400 -2.33 176,130 1
CVI CVR Energy 09/22 35.3700 1.1100 3.24 2,747,035 1
CVLG Covenant Logistics Group 09/22 22.2300 0.0600 0.27 187,251 1
CVLT CommVault 09/22 193.7200 -0.8900 -0.46 478,621 1
CVNA Carvana 09/22 390.8500 -1.0400 -0.27 1,701,987 1
CVX Chevron 09/22 156.0500 -0.1600 -0.10 5,244,025 1
CWAN Clearwater Analytics 09/22 18.5700 0.3400 1.87 6,677,943 1
CWBC Community West Bancshares 09/22 21.4200 -0.1600 -0.74 50,066 1
CWCO Consolidated Water 09/22 34.5200 0.6000 1.77 76,092 1
CXM Sprinklr 09/22 7.9000 0.1100 1.41 1,919,145 1
CXT Crane NXT 09/22 56.4800 0.0100 0.02 385,017 1
CYBR CyberArk Software 09/22 491.1000 0.4600 0.09 438,049 1
CYH Community Health Systems 09/22 3.1300 0.0900 2.96 792,838 1
CYRX CryoPort 09/22 10.1300 0.1600 1.60 480,980 1
CYTK Cytokinetics 09/22 48.2500 -0.4100 -0.84 1,951,349 1
CZFS Citizens Financial Services 09/22 62.6800 -0.5900 -0.93 5,594 1
CZNC Citizens & Northern 09/22 19.9800 -0.0900 -0.45 40,848 1
DAC Danaos Corp. 09/22 92.7200 0.1200 0.13 41,351 1
DAKT Daktronics 09/22 22.1700 0.0300 0.14 687,775 1
DAR Darling Ingredients 09/22 31.2200 -0.7100 -2.22 2,545,802 1
DAWN Day One Biopharmaceuticals 09/22 6.7900 -0.0200 -0.29 1,003,502 1
DAY Dayforce 09/22 68.7500 -0.0500 -0.07 7,705,936 1
DBD Diebold Nixdorf 09/22 57.5400 0.6500 1.14 167,558 1
DBI Designer Brands 09/22 3.8700 -0.2700 -6.52 1,164,288 1
DBRG DigitalBridge 09/22 12.3200 0.2800 2.33 4,678,399 1
DBX Dropbox 09/22 30.9100 0.3000 0.98 2,771,590 1
DCGO DocGo 09/22 1.4800 0.0300 2.07 571,254 1
DCO Ducommun 09/22 94.2200 0.2500 0.27 124,478 1
DCOM Dime Community Bancshares 09/22 30.9400 0.0200 0.06 293,562 1
DDD 3D Systems 09/22 2.5000 0.0500 2.04 2,909,747 1
DDOG Datadog 09/22 138.3500 -0.4700 -0.34 3,740,605 1
DDS Dillard's Inc. 09/22 573.2300 -25.7200 -4.29 157,511 1
DE Deere 09/22 469.0300 -0.6000 -0.13 1,678,902 1
DEA Easterly Government Properties 09/22 23.2800 0.3500 1.53 578,129 1
DENN Denny's 09/22 5.1500 0.1300 2.59 708,018 1
DFH Dream Finders Homes 09/22 26.7000 -0.8200 -2.98 398,088 1
DFIN Donnelley Financial Solutions 09/22 51.5100 -1.6400 -3.09 342,480 1
DGICA Donegal Group - Class A Common Stock 09/22 19.3600 0.0300 0.16 140,412 1
DGII Digi International 09/22 37.3100 -0.2600 -0.69 161,066 1
DH Definitive Healthcare 09/22 4.3000 0.0900 2.14 431,489 1
DHC Diversified Healthcare Trust 09/22 4.5800 0 0 1,168,064 1
DHIL Diamond Hill 09/22 141.6900 1.3900 0.99 16,109 1
DHT DHT Holdings 09/22 12.3600 -0.1400 -1.12 1,284,471 1
DHX DHI Group 09/22 2.9400 0.0700 2.44 236,798 1
DIN Dine Brands Global 09/22 23.3800 0.3700 1.61 510,948 1
DKNG DraftKings 09/22 43.8400 0.3900 0.90 9,810,900 1
DLB Dolby Laboratories 09/22 72.3800 0.8000 1.12 454,467 1
DLO DLocal 09/22 15.2200 0.2300 1.53 1,984,028 1
CMPR Cimpress 09/22 63.1300 0.8200 1.32 257,068 1
CMRC Commerce.com 09/22 5.1900 0.1600 3.18 581,163 1
CMRE Costamare 09/22 12.2200 -0.0600 -0.49 343,759 1
CMT Core Molding Technologies 09/22 21.5500 0.0500 0.23 26,846 1
CMTG Claros Mortgage Trust 09/22 3.7100 -0.0400 -1.07 620,478 1
CMTL Comtech Telecommunications 09/22 2.3800 0.1300 5.78 116,892 1
CNA CNA Financial Corp. 09/22 46.0000 0.4900 1.08 557,287 1
CNDT Conduent 09/22 2.8800 0.0400 1.41 698,069 1
CNH CNH Industrial 09/22 11.0000 0.0300 0.27 12,318,685 1
CNK Cinemark 09/22 28.0000 0.3900 1.41 4,403,224 1
CNMD CONMED 09/22 50.0000 -0.0100 -0.02 461,247 1
CNNE Cannae Holdings 09/22 18.9400 -0.1600 -0.84 797,966 1
CNOB ConnectOne 09/22 25.5700 -0.2300 -0.89 346,395 1
CNR Core Natural Resources 09/22 74.9100 -1.1100 -1.46 681,712 1
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 327,269 1
CNX CNX Resources 09/22 29.4500 -0.9100 -3.00 2,447,680 1
CNXN PC Connection 09/22 63.0500 0.3000 0.48 62,334 1
COCO Vita Coco 09/22 40.9900 1.2600 3.17 2,016,517 1
CODI Compass Diversified Holdings 09/22 7.1200 -0.0800 -1.11 1,583,363 1
COFS ChoiceOne Financial Services 09/22 29.6500 -0.3400 -1.13 64,845 1
COGT Cogent Biosciences 09/22 12.5100 0.5400 4.51 1,486,247 1
COHU Cohu 09/22 23.1500 0.6300 2.80 282,156 1
COKE Coca-Cola Consolidated 09/22 114.9700 1.7500 1.55 886,978 1
COLL Collegium Pharmaceutical 09/22 35.6400 -0.1100 -0.31 304,043 1
COLM Columbia Sportswear Company 09/22 53.0400 -0.3100 -0.58 493,817 1
COMM Commscope 09/22 16.9900 0.5400 3.28 7,893,919 1
COMP Compass 09/22 7.9200 -1.4800 -15.74 45,760,965 1
CON Concentra 09/22 20.8700 0.2100 1.02 597,121 1
COOK Traeger 09/22 1.2600 -0.0400 -3.08 297,535 1
COP ConocoPhillips 09/22 92.0100 0.0900 0.10 5,798,849 1
CORT Corcept Therapeutics 09/22 80.0000 -0.5200 -0.65 834,626 1
COTY Coty Inc. 09/22 4.0300 -0.0800 -1.95 5,967,715 1
COUR Coursera 09/22 11.9000 0.2500 2.15 3,164,513 1
CPF Central Pacific Financial Corp. 09/22 30.7800 -0.1700 -0.55 129,777 1
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 1
CPRX Catalyst 09/22 20.0500 0.2700 1.37 1,508,606 1
CPS Cooper-Standard 09/22 38.8700 0.9000 2.37 178,114 1
CPT Camden Property Trust 09/22 108.1800 0.2300 0.21 687,151 1
CRAI CRA International 09/22 208.4900 -2.3000 -1.09 89,589 1
CRBU Caribou Biosciences 09/22 1.9300 0.2400 14.20 1,359,291 1
CRC California Resources 09/22 54.7400 -0.2600 -0.47 1,167,754 1
CRCT Cricut 09/22 6.8400 0.0100 0.15 427,059 1
CRD.A Crawford CL 'A' 09/22 11.2600 0.1600 1.44 52,436 1
CRDO Credo 09/22 164.1000 -5.4600 -3.22 6,067,858 1
CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,925,147 1
CRMT America's Car-Mart 09/22 32.8350 0.0650 0.20 185,211 1
CRNC Cerence 09/22 12.5000 0.0100 0.08 1,636,263 1
CRNT Ceragon Networks 09/22 2.4700 -0.0200 -0.80 606,788 1
CRNX Crinetics Pharmaceuticals 09/22 33.7200 -0.1900 -0.56 1,138,308 1
CROX Crocs 09/22 77.1400 -3.1800 -3.96 2,903,261 1
CRS Carpenter Technology 09/22 242.7400 2.9100 1.21 1,090,932 1
CRSP CRISPR Therapeutics 09/22 62.1000 -0.2200 -0.35 2,385,811 1
CRSR Corsair 09/22 8.6900 0.1200 1.40 674,743 1
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,460 1
CRVL CorVel 09/22 79.4900 0.0400 0.05 209,714 1
CRWD CrowdStrike Holdings 09/22 493.1400 -9.4100 -1.87 3,875,367 1
CSCO Cisco 09/22 67.7500 -0.4600 -0.67 20,396,683 1
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 1
CSIQ Canadian Solar 09/22 12.7300 1.0300 8.80 2,639,667 1
CSR Centerspace 09/22 58.4800 0.1500 0.26 109,901 1
CSTL Castle Biosciences 09/22 24.0800 -0.3300 -1.35 301,635 1
CSV Carriage Services 09/22 45.3200 1.3200 3.00 114,177 1
CSW CSW Industrials 09/22 255.3400 -1.4900 -0.58 131,735 1
CTBI Community Trust Bancorp 09/22 56.2100 -0.2900 -0.51 53,897 1
CTEV Claritev 09/22 51.5000 -0.2300 -0.44 131,974 1
CTKB Cytek BioSciences 09/22 3.8600 0.0800 2.12 964,664 1
CTLP Cantaloupe 09/22 10.5900 -0.0400 -0.38 1,776,113 1
CTO CTO Realty Growth 09/22 16.1100 -0.2200 -1.35 379,946 1
CTOS Custom Truck One Source 09/22 6.0200 0.2400 4.15 747,629 1
CTRA Coterra Energy 09/22 23.1000 -0.1800 -0.77 9,792,529 1
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,941 1
CTRI Centuri 09/22 21.3900 0.0300 0.14 2,419,692 1
CTRN Citi Trends 09/22 32.8600 0.4700 1.45 97,214 1
CTS CTS 09/22 41.8400 0.1300 0.31 231,398 1
CTVA Corteva 09/22 69.7500 -1.1100 -1.57 2,831,462 1
CUBI Customers Bancorp 09/22 66.5800 0.0700 0.11 184,392 1
XPEL XPEL 09/22 32.9400 -0.1800 -0.54 440,248 1
XPER Xperi 09/22 6.5100 0.4000 6.55 912,731 1
UVSP Univest Financial 09/22 30.8600 -0.3500 -1.12 76,348 1
UWMC UWM Holdings 09/22 6.3200 -0.0800 -1.25 12,768,912 1
V Visa 09/22 344.3600 2.7500 0.81 5,621,798 1
VAL Valaris 09/22 50.0300 -0.3000 -0.60 874,155 1
WU Western Union Co. 09/22 8.1100 -0.0300 -0.37 8,041,057 1
WVE WAVE Life Sciences 09/22 6.9100 0.0200 0.29 1,451,139 1
WWW Wolverine World Wide 09/22 29.1000 -0.9900 -3.29 1,738,874 1
WYNN Wynn Resorts, Limited 09/22 126.0500 -3.4700 -2.68 1,281,706 1
XENE Xenon Pharmaceuticals 09/22 37.3500 0.4000 1.08 867,586 1
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 1
XMTR Xometry 09/22 55.0300 1.2200 2.27 489,111 1
XNCR Xencor 09/22 10.3900 0.1000 0.97 1,812,713 1
YELP Yelp 09/22 31.7400 -0.0900 -0.28 698,540 1
YETI YETI Holdings 09/22 34.8800 0.2900 0.84 1,677,869 1
YEXT Yext 09/22 8.8300 0.0200 0.23 791,812 1
YORW The York Water Company 09/22 30.7500 0.0700 0.23 148,261 1
YOU Clear Secure 09/22 38.0300 0.0800 0.21 1,300,121 1
ZD Ziff Davis 09/22 37.6400 -0.6600 -1.72 487,366 1
ZETA Zeta 09/22 22.0800 0.5900 2.75 7,678,365 1
ZEUS Olympic Steel, Inc. 09/22 32.2500 -0.0400 -0.12 55,030 1
ZGN Zegna 09/22 9.4400 -0.0600 -0.63 690,801 1
ZIMV ZimVie 09/22 18.8800 -0.0300 -0.16 328,338 1
ZIP ZipRecruiter 09/22 5.0600 0 0 702,886 1
ZNTL Zentalis Pharmaceuticals 09/22 1.5200 0 0 353,969 1
ZS Zscaler 09/22 291.5700 -2.7000 -0.92 1,070,697 1
ZUMZ Zumiez Inc. 09/22 20.1600 -0.1800 -0.88 373,531 1
ZWS Zurn Elkay 09/22 46.9500 0.0500 0.11 873,371 1
ZYME Zymeworks 09/22 16.5300 0.2800 1.72 901,866 1
WAY Waystar 09/22 37.7000 -0.1000 -0.26 2,718,880 1
WBTN WEBTOON 09/22 21.1500 -0.1600 -0.75 602,705 1
WD Walker & Dunlop Inc. 09/22 85.8000 -1.4300 -1.64 196,573 1
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 1
WEN Wendy's 09/22 9.3100 -0.0200 -0.21 7,385,623 1
WEYS Weyco 09/22 30.5500 -0.3200 -1.04 12,014 1
WFRD Weatherford 09/22 64.3800 0.6500 1.02 686,698 1
WGO Winnebago Industries Inc. 09/22 33.2700 0.1600 0.48 488,182 1
WGS GeneDx 09/22 129.7900 0.1850 0.14 264,144 1
WHD Cactus 09/22 39.0500 -0.4300 -1.09 660,836 1
WHG Westwood Holdings Group Inc. 09/22 17.3700 -0.2900 -1.64 11,405 1
WINA Winmark Corporation 09/22 505.9000 0.2700 0.05 43,884 1
WING Wingstop 09/22 255.8300 2.2800 0.90 648,166 1
WIX Wix.com 09/22 184.2400 2.1250 1.17 936,389 1
WK Workiva 09/22 82.7600 3.1000 3.89 748,875 1
WLDN Willdan Group, Inc. 09/22 105.6900 2.3600 2.28 308,247 1
WLFC Willis Lease Finance Corporation 09/22 148.5900 2.7800 1.91 58,455 1
WLY John Wiley & Sons - Class A 09/22 40.1700 -0.1500 -0.37 289,094 1
WMG Warner Music 09/22 33.1600 -0.3800 -1.13 2,338,472 1
WMK Weis Markets 09/22 69.6500 -1.2700 -1.79 201,748 1
WMS Advanced Drainage 09/22 143.7000 0.5300 0.37 505,530 1
WNC Wabash National 09/22 10.8200 -0.0600 -0.55 338,153 1
WNEB Western New England Bancorp 09/22 12.3800 -0.2300 -1.82 84,534 1
WOOF Petco 09/22 3.5100 -0.0100 -0.28 2,262,536 1
WOR Worthington Enterprises 09/22 61.0300 -0.0300 -0.05 209,611 1
WOW WideOpenWest 09/22 5.2000 0.0500 0.97 621,228 1
WRBY Warby Parker 09/22 28.5600 0.0800 0.28 2,253,704 1
WRLD World Acceptance Corporation 09/22 176.1200 3.9800 2.31 27,302 1
WS Worthington Steel 09/22 33.6800 0.1100 0.33 332,399 1
WSBC WesBanco 09/22 32.0500 -0.2200 -0.68 845,359 1
WSBF Waterstone Financial, Inc. 09/22 16.1900 1.0200 6.72 153,202 1
WSFS WSFS Financial 09/22 55.4100 -0.0200 -0.04 323,180 1
WSR Whitestone REIT 09/22 12.7900 0.0600 0.47 168,227 1
WT WisdomTree 09/22 14.6700 0 0 3,307,689 1
WTBA West Bancorporation 09/22 20.3900 -0.0500 -0.24 34,256 1
WTI W&T Offshore 09/22 1.7800 0.0200 1.14 1,031,112 1
WTM White Mountains Insurance Group Ltd. 09/22 1,765.9000 -3.9700 -0.22 35,467 1
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 1
VTOL Bristow Group 09/22 36.7300 -0.3600 -0.97 136,329 1
VTS Vitesse 09/22 23.2800 0.0800 0.34 333,083 1
VTYX Ventyx Biosciences 09/22 2.8300 0.5300 23.04 2,216,016 1
VVV Valvoline 09/22 37.6200 -1.0500 -2.72 2,265,579 1
VVX V2X 09/22 57.1300 2.1300 3.87 402,584 1
VYGR Voyager Therapeutics 09/22 4.2200 -0.0500 -1.17 894,771 1
VYX NCR Voyix 09/22 13.0300 -0.1100 -0.84 923,841 1
W Wayfair 09/22 85.2900 -4.0200 -4.50 3,240,713 1
WABC Westamerica Bancorporation 09/22 48.8500 -0.2700 -0.55 153,591 1
WAFD WaFd 09/22 31.2800 -0.1500 -0.48 430,662 1
VPG Vishay Precision 09/22 32.8600 -0.0600 -0.18 170,199 1
VRA Vera Bradley, Inc. 09/22 2.1200 0.1200 6.00 191,687 1
VRDN Viridian Therapeutics 09/22 19.5500 0.1200 0.62 607,259 1
VRE Veris Residential 09/22 15.6000 -0.0800 -0.51 497,106 1
VREX Varex Imaging 09/22 12.2000 -0.0800 -0.65 315,620 1
VRNS Varonis Systems 09/22 59.8300 1.7700 3.05 1,438,305 1
VRNT Verint Systems 09/22 20.2900 0.0100 0.05 1,083,045 1
VRRM Verra Mobility 09/22 24.4600 0.0700 0.29 783,228 1
VRSN VeriSign 09/22 282.7400 0.4600 0.16 1,001,565 1
VRTS Virtus Investment Partners 09/22 191.3800 0.7100 0.37 93,220 1
VSEC VSE 09/22 164.7400 3.8000 2.36 260,912 1
VSTM Verastem 09/22 9.1300 0.0800 0.88 2,519,037 1
VSTS Vestis 09/22 4.0800 -0.0700 -1.69 2,736,653 1
VC Visteon 09/22 124.5200 -0.3200 -0.26 366,937 1
VCEL Vericel 09/22 31.8100 0.1300 0.41 940,255 1
VCTR Victory Capital Holdings 09/22 66.0800 -0.9700 -1.45 983,817 1
VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,322,869 1
VECO Veeco Instruments Inc. 09/22 29.1700 0.6200 2.17 857,017 1
VERX Vertex 09/22 25.7400 0.5900 2.35 1,979,864 1
VIAV Viavi Solutions 09/22 12.3800 0.1400 1.14 2,687,421 1
VICR Vicor Corporation 09/22 54.7200 1.8400 3.48 181,909 1
VIR Vir Biotechnology 09/22 5.2700 0.0900 1.74 892,410 1
VIRT Virtu Financial 09/22 34.8700 -0.6000 -1.69 758,762 1
VITL Vital Farms 09/22 44.3300 -0.0800 -0.18 931,154 1
VKTX Viking Therapeutics 09/22 26.2500 0.8500 3.35 7,868,503 1
VLGEA Village Super Market 09/22 37.6700 -1.0100 -2.61 51,709 1
VLTO Veralto 09/22 105.8200 -1.0800 -1.01 1,353,055 1
VLY Valley National Bancorp 09/22 10.7300 -0.2200 -2.01 8,308,415 1
VMEO Vimeo 09/22 7.7200 -0.0100 -0.13 3,326,588 1
VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,574 1
SKWD Skyward Specialty Insurance 09/22 47.2500 -0.1200 -0.25 278,096 1
SKY Champion Homes 09/22 74.0000 -0.4100 -0.55 720,176 1
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,435 1
SLAB Silicon Laboratories 09/22 136.9900 -0.1900 -0.14 174,508 1
SLB Schlumberger 09/22 33.9200 -0.5100 -1.48 19,114,010 1
SLDB Solid Biosciences 09/22 5.1700 0.0500 0.98 629,641 1
SLDP Solid Power 09/22 4.5300 0.3600 8.63 20,624,569 1
SLP Simulations Plus 09/22 15.0300 -0.2200 -1.44 458,241 1
SLQT SelectQuote 09/22 2.0500 0 0 763,095 1
SM SM Energy 09/22 25.8500 0.1900 0.74 2,309,750 1
SMBC Southern Missouri Bancorp, Inc. 09/22 55.5200 -0.4500 -0.80 31,443 1
SMBK SmartFinancial 09/22 37.0000 0.1100 0.30 47,689 1
SMC Summit Midstream 09/22 22.0100 -0.0300 -0.14 84,824 1
SMG Scotts Miracle-Gro 09/22 58.4300 0.3800 0.65 697,355 1
SMHI SEACOR Marine Holdings 09/22 6.8100 -0.0200 -0.29 52,815 1
SMP Standard Motor Products 09/22 39.4100 -0.1000 -0.25 117,898 1
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,742 1
SMRT SmartRent 09/22 1.6200 0.0400 2.53 1,608,179 1
SMTC Semtech 09/22 61.5300 0.6600 1.08 1,372,844 1
SN SharkNinja 09/22 109.8000 -5.1600 -4.49 1,801,797 1
SNBR Sleep Number 09/22 7.8800 -0.4000 -4.83 454,626 1
SNCY Sun Country Airlines 09/22 12.3500 -0.2700 -2.14 667,804 1
SNDL SNDL 09/22 2.4700 0 0 1,706,379 1
SNDR Schneider National 09/22 21.9800 -0.4300 -1.92 1,213,179 1
SNDX Syndax Pharmaceuticals 09/22 14.8900 0.1100 0.74 1,489,301 1
SNEX StoneX Group 09/22 92.5100 -0.2400 -0.26 753,980 1
SNFCA Security National Financial 09/22 8.7100 -0.1600 -1.80 27,913 1
SOFI SoFi Technologies 09/22 29.8100 0.3000 1.02 64,448,269 1
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 1
SOUN SoundHound 09/22 17.3100 1.0600 6.52 90,195,691 1
SPCE Virgin Galactic 09/22 3.3600 0.0700 2.13 4,863,132 1
SPFI South Plains Financial 09/22 39.2300 0.0100 0.03 57,636 1
SPHR Sphere Entertainment 09/22 57.1300 -2.5800 -4.32 1,641,484 1
SPNT SiriusPoint 09/22 17.5400 -0.1500 -0.85 1,008,936 1
SPOK Spok 09/22 17.5000 0.0800 0.46 66,327 1
SPR Spirit AeroSystems 09/22 38.1600 -0.3700 -0.96 838,283 1
SPSC SPS Commerce 09/22 110.2700 3.0800 2.87 461,787 1
SPT Sprout Social 09/22 14.3300 0.0900 0.63 1,095,052 1
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/22 3.1300 0.0500 1.62 269,748 1
SPXC SPX Technologies 09/22 189.7500 1.7100 0.91 238,057 1
SRCE 1st Source 09/22 62.9600 -0.6900 -1.08 87,693 1
SRDX SurModics 09/22 32.1700 -0.2000 -0.62 87,927 1
SRG Seritage Growth Properties 09/22 4.0500 -0.0700 -1.70 104,611 1
SRI Stoneridge Inc. 09/22 8.2700 -0.1800 -2.13 187,363 1
SRPT Sarepta Therapeutics 09/22 18.6500 1.2200 7.00 9,095,218 1
SRRK Scholar Rock Holding 09/22 32.5800 1.7400 5.64 3,285,540 1
SRTA Strata Critical 09/22 5.8700 0.1600 2.80 1,015,098 1
SSD Simpson Manufacturing 09/22 180.2700 -1.6000 -0.88 237,166 1
SSP E.W. Scripps 09/22 2.8200 -0.0500 -1.74 305,814 1
SSTK Shutterstock Inc. 09/22 21.1000 -0.6100 -2.81 176,246 1
SSYS Stratasys 09/22 10.3700 -0.1600 -1.52 1,152,642 1
STAA STAAR Surgical 09/22 26.8600 -0.3800 -1.40 1,311,639 1
STBA S&T Bancorp, Inc. 09/22 38.6700 -0.6100 -1.55 125,889 1
STC Stewart Information 09/22 74.3600 -0.9200 -1.22 123,094 1
STEL Stellar Bank 09/22 30.4300 -0.3900 -1.27 170,559 1
STEM Stem 09/22 20.0800 1.9800 10.94 863,718 1
STEP StepStone 09/22 66.9000 2.0800 3.21 1,061,024 1
STGW Stagwell 09/22 5.3800 0.2900 5.70 1,874,529 1
STHO Star Holdings 09/22 8.3700 0.0600 0.72 33,166 1
STNG Scorpio Tankers 09/22 57.8100 -1.0000 -1.70 619,581 1
STOK Stoke Therapeutics 09/22 22.8500 -0.0500 -0.22 779,319 1
STRA Strategic Education 09/22 83.8200 1.8100 2.21 166,644 1
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 493,678 1
STRO Sutro Biopharma 09/22 0.8901 0.0035 0.39 187,428 1
STRT Strattec Security 09/22 68.4500 -2.0000 -2.84 51,407 1
STRZ Starz Entertainment 09/22 14.6700 0.2600 1.80 60,885 1
STWD STARWOOD PROPERTY TRUST, INC. 09/22 20.0300 -0.2000 -0.99 3,412,003 1
SUNS Sunrise Realty Trust 09/22 11.1000 0 0 52,731 1
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,901 1
SVC Service Properties Trust 09/22 2.8200 0 0 1,294,607 1
SVRA Savara 09/22 3.4900 -0.0400 -1.13 661,071 1
SVV Savers 09/22 12.8100 0.1600 1.26 2,243,571 1
SWBI Smith & Wesson Brands 09/22 9.3800 0 0 862,902 1
SWIM Latham Group 09/22 7.6900 0.0100 0.13 722,502 1
ROAD Construction Partners 09/22 136.7400 3.0700 2.30 572,182 1
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 1
ROG Rogers Corp. 09/22 81.5500 -0.2000 -0.24 196,657 1
ROIV Roivant Sciences 09/22 14.9400 -0.1000 -0.66 7,143,765 1
ROKU Roku 09/22 99.0500 -2.7300 -2.68 3,571,017 1
ROL Rollins 09/22 55.5600 0.0500 0.09 1,931,978 1
RPAY Repay Holdings 09/22 5.6700 0.2200 4.04 736,044 1
RPD Rapid7 09/22 20.8100 0.5200 2.56 1,027,356 1
RPT Rithm Property Trust 09/22 2.6000 -0.0600 -2.26 164,104 1
RRBI Red River Bancshares 09/22 66.1800 0.0600 0.09 18,783 1
RRC Range Resources 09/22 34.9300 0.4300 1.25 2,487,678 1
RRGB Red Robin Gourmet Burgers, Inc. 09/22 6.8900 0.3500 5.35 302,276 1
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 1
RVLV Revolve Group 09/22 23.1800 -0.3900 -1.65 1,155,783 1
RVMD Revolution Medicines 09/22 44.4100 0.8700 2.00 2,008,788 1
RWT Redwood Trust 09/22 5.8800 -0.1400 -2.33 1,621,987 1
RXO RXO 09/22 16.5000 0.3600 2.23 2,589,043 1
RXRX Recursion Pharmaceuticals 09/22 4.9800 0.0700 1.43 29,922,938 1
RXT Rackspace Technology 09/22 1.4400 0 0 402,922 1
RYAM Rayonier Advanced Materials 09/22 7.0000 -0.1300 -1.82 680,243 1
RYAN Ryan Specialty 09/22 53.9100 0.6300 1.18 1,421,574 1
RYI Ryerson Holding 09/22 22.5700 0.1200 0.53 195,245 1
RYTM Rhythm Pharmaceuticals 09/22 99.0000 2.9400 3.06 774,184 1
S SentinelOne 09/22 19.2000 0.1000 0.52 5,224,620 1
SABR Sabre 09/22 1.8600 -0.0200 -1.06 4,078,909 1
SAFE Safehold 09/22 16.0800 -0.2200 -1.35 299,435 1
SAFT Safety Insurance 09/22 72.0000 0.4100 0.57 96,849 1
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 1
SAM Boston Beer Co. 09/22 215.7400 -7.5000 -3.36 341,655 1
SANA Sana Biotechnology 09/22 3.2500 0.1600 5.18 3,109,087 1
SARO StandardAero 09/22 27.7800 0.2000 0.73 1,161,100 1
SATS EchoStar 09/22 73.1400 0.6700 0.92 5,310,921 1
SB Safe Bulkers Inc. 09/22 4.4800 -0.0500 -1.10 262,026 1
SBCF Seacoast Banking Corporation of Florida 09/22 30.6300 -0.3100 -1.00 459,057 1
SBGI Sinclair 09/22 14.2300 0.1000 0.71 412,182 1
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,392,266 1
SBLK Star Bulk Carriers 09/22 19.1400 -0.5600 -2.84 1,105,624 1
SBSI Southside Bancshares 09/22 29.4500 -0.6900 -2.29 203,579 1
SCCO Southern Copper 09/22 111.4400 1.4500 1.32 1,466,135 1
SCHL Scholastic Corporation 09/22 25.3150 1.0850 4.48 673,107 1
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,174 1
SCS Steelcase 09/22 16.9000 0.0200 0.12 1,864,588 1
SCSC ScanSource, Inc. 09/22 44.0100 0.2100 0.48 185,410 1
SCVL Shoe Carnival, Inc. 09/22 22.1300 -0.3200 -1.43 456,873 1
REVG REV Group 09/22 60.4000 1.4800 2.51 676,236 1
REX Rex American Resources Corp. 09/22 30.5200 -0.0100 -0.03 156,894 1
REYN Reynolds Consumer Products 09/22 23.5200 0.7300 3.20 3,742,914 1
RGEN Repligen 09/22 125.9400 3.6400 2.98 758,926 1
RGNX REGENXBIO 09/22 9.0600 0.1700 1.91 420,899 1
RGP Resources Connection 09/22 5.3100 0.0300 0.57 332,925 1
RGR Sturm Ruger 09/22 40.3600 0.6300 1.59 336,950 1
RGTI Rigetti Computing 09/22 28.3700 -0.1500 -0.53 87,217,886 1
RHP Ryman Hospitality Properties, In 09/22 93.9500 -1.5900 -1.66 561,994 1
RICK RCI Hospitality 09/22 28.1500 0.8500 3.11 252,249 1
RIGL Rigel Pharmaceuticals 09/22 34.4500 -0.2700 -0.78 994,732 1
RILY B. Riley Financial 09/22 7.1200 0.3700 5.48 1,128,035 1
RIOT Riot Platforms 09/22 17.5000 0.0400 0.23 43,066,306 1
RKLB Rocket Lab 09/22 49.8100 2.0200 4.23 22,995,857 1
RKT Rocket 09/22 19.8200 -0.6900 -3.36 33,141,306 1
RLAY Relay Therapeutics 09/22 4.5400 -0.1200 -2.58 1,160,729 1
RLGT Radiant Logistics 09/22 6.0000 0.0500 0.84 328,412 1
RLI RLI 09/22 64.8900 0.2800 0.43 539,882 1
RLJ RLJ Lodging Trust 09/22 7.5000 -0.1700 -2.22 2,086,072 1
RM Regional Management Corp. 09/22 44.0700 -0.1300 -0.29 47,975 1
RMAX RE/MAX 09/22 9.9400 0.1700 1.74 292,820 1
RMBS Rambus 09/22 106.9350 4.5850 4.48 2,665,522 1
RMR RMR Group 09/22 16.2800 -0.2900 -1.75 112,352 1
RNA Avidity Biosciences 09/22 42.3400 1.2800 3.12 2,198,244 1
RNG Ringcentral 09/22 32.1900 0.9700 3.11 2,140,606 1
RNGR Ranger Energy Services 09/22 13.7800 0.0600 0.44 185,359 1
RNST Renasant 09/22 37.5300 -0.7800 -2.04 419,481 1
RCKT Rocket Pharmaceuticals 09/22 3.1800 0.1100 3.58 3,048,478 1
RCKY Rocky Brands 09/22 29.4300 0.3500 1.20 54,237 1
RCUS Arcus Biosciences 09/22 12.5200 0.1300 1.05 920,007 1
RDDT Reddit 09/22 257.5600 -6.9200 -2.62 5,281,151 1
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,387 1
RDNW RideNow 09/22 4.3700 -0.0600 -1.35 80,467 1
RDWR Radware 09/22 27.5600 0.1200 0.44 124,549 1
REAL RealReal 09/22 10.7400 -0.1500 -1.38 3,078,106 1
REFI Chicago Atlantic Real Estate Finance 09/22 13.3900 -0.0700 -0.52 126,647 1
REI Ring Energy 09/22 1.0200 0.0400 4.08 1,845,545 1
RELL Richardson Electronics 09/22 10.3500 0.3400 3.40 29,922 1
RELY Remitly 09/22 17.0400 -0.0700 -0.41 3,357,976 1
REPL Replimune Group 09/22 3.2700 0.0450 1.40 3,904,831 1
REPX Riley Exploration Permian 09/22 27.1000 0.4600 1.73 86,868 1
PTGX Protagonist Therapeutics 09/22 64.5100 2.3100 3.71 702,623 1
PTLO Portillo's 09/22 6.4900 0.1500 2.37 2,172,880 1
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 1
PUBM PubMatic 09/22 8.7000 0.0700 0.81 658,004 1
PRA ProAssurance 09/22 23.7900 -0.0200 -0.08 315,358 1
PRAA PRA Group 09/22 16.7000 0.1200 0.72 448,526 1
PRAX Praxis Precision Medicines 09/22 48.3300 6.1100 14.47 511,890 1
PRCT PROCEPT BioRobotics 09/22 38.4600 1.0700 2.86 666,784 1
UPLD Upland Software 09/22 2.5600 0.0600 2.40 133,400 1
UPST Upstart Holdings 09/22 64.9000 -2.9900 -4.40 8,051,167 1
UPWK Upwork 09/22 19.3300 -0.7400 -3.69 4,708,795 1
USB U.S. Bancorp 09/22 49.4900 -0.9200 -1.83 7,669,987 1
USLM United States Lime & Minerals 09/22 130.2400 2.6100 2.04 114,790 1
USNA USANA Health Sciences 09/22 29.6900 -0.0500 -0.17 162,919 1
USPH U.S. Physical Therapy 09/22 79.8700 1.3900 1.77 114,786 1
UTI Universal Technical Institute In 09/22 29.1000 0.8100 2.86 525,110 1
UTL UNITIL 09/22 45.6000 0.2900 0.64 97,440 1
UTMD Utah Medical Products 09/22 63.2700 1.0800 1.74 7,852 1
UTZ Utz Brands 09/22 12.7300 -0.0400 -0.31 961,346 1
UI Ubiquiti 09/22 642.1400 6.4900 1.02 150,180 1
UIS Unisys 09/22 4.1000 0.0800 1.99 528,665 1
ULCC Frontier 09/22 5.3800 0.1900 3.66 2,744,612 1
ULH Universal Logistics Holdings 09/22 24.0200 -0.5000 -2.04 30,580 1
ULS UL Solutions 09/22 68.5300 0.4300 0.63 378,880 1
UMBF UMB Financial 09/22 119.5100 -3.0300 -2.47 557,582 1
UMH UMH Properties 09/22 15.1900 0.4300 2.91 1,686,018 1
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 1
UNIT Uniti Group 09/22 6.5000 0.0800 1.25 2,400,645 1
UNTY Unity Bancorp, Inc. 09/22 51.3600 -0.0900 -0.17 27,982 1
TWIN Twin Disc 09/22 14.5700 1.2400 9.30 79,330 1
TWO Two Harbors Investment 09/22 9.7100 -0.1900 -1.92 2,289,887 1
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,338,260 1
TX TERNIUM S.A. 09/22 34.1300 -1.0600 -3.01 197,591 1
TXG 10x Genomics 09/22 13.0400 0 0 1,918,924 1
U Unity Software 09/22 45.9100 -0.1400 -0.30 6,626,150 1
UCB United Community Banks 09/22 31.8000 -0.4300 -1.33 595,659 1
UCTT Ultra Clean Holdings Inc. 09/22 29.3800 1.6900 6.10 730,825 1
UDMY Udemy 09/22 7.3000 0.0500 0.69 1,566,466 1
UE Urban Edge Properties 09/22 20.4300 -0.1000 -0.49 544,367 1
UEC Uranium Energy 09/22 13.4200 1.0700 8.66 23,905,109 1
UEIC Universal Electronics Inc. 09/22 4.5100 -0.0800 -1.74 73,816 1
UFCS United Fire Group 09/22 31.0700 -0.2200 -0.70 112,370 1
UFI Unifi Inc. 09/22 4.6800 0.0300 0.65 21,356 1
UFPT UFP Technologies, Inc. 09/22 195.5900 2.8200 1.46 125,603 1
TRTX TPG RE Finance Trust 09/22 9.0700 -0.1700 -1.84 629,077 1
TRUE TrueCar 09/22 2.3900 0.0700 3.02 243,826 1
TRUP Trupanion 09/22 44.6300 -0.5600 -1.24 328,095 1
TSBK Timberland Bancorp, Inc. 09/22 34.7600 -0.1400 -0.40 18,096 1
TSE Trinseo 09/22 2.5900 0.0300 1.17 225,702 1
TSHA Taysha Gene Therapies 09/22 2.8700 0.0400 1.41 2,262,261 1
TSN Tyson Foods 09/22 53.6600 0.0700 0.13 3,168,445 1
TT Trane Technologies 09/22 407.6300 1.0500 0.26 1,063,445 1
TTD Trade Desk 09/22 46.1500 1.6800 3.78 23,599,830 1
TTEC TTEC Holdings 09/22 3.6400 -0.1000 -2.67 320,985 1
TTEK Tetra Tech 09/22 35.2200 -0.8400 -2.33 2,821,079 1
TTI Tetra Technologies 09/22 5.4400 0.1400 2.64 1,527,640 1
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,217,024 1
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,209 1
TW Tradeweb Markets 09/22 111.9700 -0.1100 -0.10 1,584,785 1
TEAM Atlassian 09/22 170.6300 1.5800 0.93 1,634,719 1
TECH Bio-Techne 09/22 53.0400 -0.1100 -0.21 2,437,815 1
TECK Teck Resources 09/22 38.7500 -0.4900 -1.25 4,743,226 1
TEN Tsakos Energy Navigation 09/22 22.6800 -0.0400 -0.18 313,987 1
TENB Tenable Holdings 09/22 30.4700 0.2400 0.79 1,067,515 1
TERN Terns Pharmaceuticals 09/22 7.5400 0.0100 0.13 813,077 1
TFIN Triumph Financial 09/22 55.2900 -1.2100 -2.14 216,034 1
TFSL TFS Financial Corporation 09/22 13.2100 0.0100 0.08 385,858 1
TG Tredegar 09/22 8.0500 -0.0400 -0.49 69,868 1
TGLS Tecnoglass 09/22 69.5700 -0.5200 -0.74 345,833 1
TGNA TEGNA 09/22 21.0100 -0.0300 -0.14 2,914,609 1
TGTX TG Therapeutics 09/22 34.9700 2.6000 8.03 3,447,768 1
TH Target Hospitality 09/22 8.8900 0.2300 2.66 460,474 1
TARS Tarsus Pharmaceuticals 09/22 55.6300 0.6300 1.15 721,795 1
TASK TaskUs 09/22 17.6300 0.0900 0.51 309,656 1
TBBK The Bancorp 09/22 78.7100 0.6400 0.82 558,742 1
TBCH Turtle Beach 09/22 15.5300 0.2400 1.57 228,955 1
TBI TrueBlue 09/22 6.4400 0.0200 0.31 141,173 1
TBLA Taboola 09/22 3.5700 0.0700 2.00 990,903 1
TBRG TruBridge 09/22 22.1200 0.3300 1.51 137,865 1
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 1
TCBK TriCo Bancshares 09/22 45.1350 -0.0650 -0.14 81,122 1
TCBX Third Coast Bank 09/22 40.0400 -0.2400 -0.60 69,553 1
TCMD Tactile Systems Technology 09/22 14.1600 0.1000 0.71 163,337 1
TCX Tucows 09/22 18.7200 -0.0100 -0.05 37,026 1
TDC Teradata 09/22 22.5100 0.5100 2.32 1,044,821 1
TDOC Teladoc Health 09/22 8.1900 0.2400 3.02 5,664,918 1
THR Thermon Group Holdings Inc. 09/22 27.5900 0.1800 0.66 217,257 1
THRM Gentherm 09/22 35.0500 0.0500 0.14 140,502 1
THRY Thryv 09/22 12.3900 0.2400 1.98 311,530 1
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 1
TIPT Tiptree 09/22 23.9000 0.3100 1.31 219,824 1
TITN Titan Machinery 09/22 18.1800 -0.0900 -0.49 211,767 1
TJX TJX 09/22 139.4100 -0.3700 -0.26 3,683,346 1
TK Teekay 09/22 8.5900 0.0200 0.23 392,183 1
TKO TKO 09/22 199.6700 -1.4400 -0.72 1,661,525 1
TLN Talen Energy 09/22 429.7200 6.1600 1.45 856,534 1
TLRY Tilray 09/22 1.2000 -0.0100 -0.83 25,810,724 1
TLS Telos 09/22 7.1500 0.3600 5.30 1,228,527 1
TLYS Tilly's 09/22 1.9600 0.1300 7.10 256,293 1
TMDX TransMedics Group 09/22 125.1500 2.8600 2.34 839,292 1
TMP Tompkins Financial 09/22 68.8200 -0.3500 -0.51 46,232 1
TNC Tennant 09/22 80.9700 0.3100 0.38 117,254 1
TNDM Tandem Diabetes 09/22 13.0600 0.4900 3.90 1,805,125 1
TNET TriNet 09/22 68.7000 0.6600 0.97 315,744 1
TNGX Tango Therapeutics 09/22 7.4500 -0.1500 -1.97 2,154,459 1
TNK Teekay Tankers 09/22 53.1400 -0.3200 -0.60 501,973 1
TOST Toast 09/22 38.9200 -2.2100 -5.37 27,908,467 1
TOWN TowneBank 09/22 35.7200 -0.1500 -0.42 210,230 1
TPB Turning Point 09/22 102.2000 0 0 313,884 1
TPC Tutor Perini 09/22 66.8100 1.3300 2.03 489,140 1
TPG TPG 09/22 64.3500 0.4100 0.64 1,255,318 1
TPL Texas Pacific Land 09/22 876.9600 1.8600 0.21 153,496 1
TR Tootsie 09/22 40.7200 0.2500 0.62 211,021 1
TRC Tejon Ranch 09/22 15.9700 -0.2900 -1.78 164,527 1
TRDA Entrada Therapeutics 09/22 5.2800 -0.1400 -2.58 375,659 1
TREE LendingTree 09/22 73.1500 -1.3800 -1.85 122,956 1
TREX Trex 09/22 52.3600 -0.8200 -1.54 2,323,916 1
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,529,302 1
TRMK Trustmark Corporation 09/22 40.3500 -0.3400 -0.84 243,779 1
TRML Tourmaline Bio 09/22 47.7500 0.0200 0.04 633,791 1
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,488 1
TRNO Terreno Realty 09/22 58.8200 0.3400 0.58 681,591 1
TRNS Transcat 09/22 74.3700 -1.0800 -1.43 58,340 1
TRS TriMas 09/22 39.7400 -0.1800 -0.45 383,739 1
SDGR Schrodinger 09/22 19.7200 0.2700 1.39 1,671,772 1
SEB Seaboard 09/22 3,678.0000 177.8000 5.08 2,957 1
SEER Seer 09/22 2.2100 -0.0200 -0.90 59,130 1
SEG Seaport Entertainment 09/22 23.4500 -0.6900 -2.86 55,851 1
SEI Solaris Energy Infrastructure 09/22 39.9400 2.3100 6.14 5,317,791 1
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 1
SENEA Seneca Foods Corp. CI A 09/22 104.3300 1.2800 1.24 44,252 1
SEVN Seven Hills Realty Trust 09/22 10.7200 0 0 51,745 1
SFBS ServisFirst Bank 09/22 82.9900 -1.2500 -1.48 171,710 1
SFIX Stitch Fix 09/22 5.5600 -0.1100 -1.94 4,110,636 1
SFL SFL Corporation 09/22 7.8800 0.0300 0.38 1,087,142 1
SFST Southern First Bancshares 09/22 44.6800 -0.5000 -1.11 22,991 1
SG Sweetgreen 09/22 8.8700 0.2800 3.26 5,248,602 1
SGC Superior Group 09/22 11.4900 0.2300 2.04 39,564 1
SGHC Super Group 09/22 12.8600 1.1000 9.35 4,515,067 1
SGMO Sangamo Therapeutics 09/22 0.5510 0.0051 0.93 3,572,691 1
SGRY Surgery Partners 09/22 21.8700 0.2500 1.16 1,257,326 1
SHAK Shake Shack 09/22 100.4000 0.7800 0.78 978,013 1
SHBI Shore Bancshares 09/22 17.1700 -0.0400 -0.23 181,761 1
SHC Sotera Health 09/22 16.1400 0.5100 3.26 1,983,700 1
SHEN Shenandoah 09/22 13.7700 0.0100 0.07 331,694 1
SHIP Seanergy Maritime 09/22 8.7900 0.0200 0.23 133,401 1
SHO Sunstone Hotel Investors 09/22 9.5900 -0.1900 -1.94 2,706,765 1
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 1
SIBN SI-BONE 09/22 14.8400 0.2400 1.64 310,098 1
SIGA SIGA Technologies 09/22 9.3700 0.5900 6.72 549,130 1
SILA Sila Realty Trust 09/22 25.6200 -0.2100 -0.81 285,990 1
SILC Silicom Ltd. 09/22 17.5750 0.6550 3.87 32,524 1
SIRI Sirius XM 09/22 23.0200 -0.1000 -0.43 2,636,766 1
SITM SiTime 09/22 303.8800 -8.9700 -2.87 485,104 1
SKIL Skillsoft 09/22 14.0500 -0.2500 -1.75 41,344 1
SKLZ Skillz 09/22 7.3700 0.0600 0.82 62,180 1
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 1
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 1
SYBT S.Y. Bancorp, Inc. 09/22 74.3200 -0.9500 -1.26 78,954 1
SYNA Synaptics 09/22 73.0200 1.2000 1.67 276,054 1
SYRE Spyre Therapeutics 09/22 15.2900 0.4100 2.76 608,142 1