首頁 / 個股資料 / 相關公司 / ETF成分股
BridgeBio Oncology Therapeutics, Inc.
〈BBOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAMI Acadian Asset Management 10/31 48.1000 -1.6000 -3.22 353,609 2
AAOI Applied Optoelectronics 10/31 35.5600 0.4900 1.40 3,960,386 2
AAON AAON 10/31 98.3900 -2.2700 -2.26 1,438,372 2
AAP Advance Auto Parts 10/31 47.1300 -3.5700 -7.04 3,986,674 2
AAT American Assets Trust Inc. 10/31 19.1100 0.0100 0.05 546,658 2
ABCB Ameris Bancorp 10/31 71.6200 -0.0500 -0.07 495,703 2
ABG Asbury Automotive 10/31 234.6000 -3.6200 -1.52 204,979 2
ABM ABM Industries 10/31 43.0000 0.1600 0.37 519,783 2
ABR Arbor Realty Trust 10/31 10.0900 -1.4600 -12.64 18,087,845 2
ABUS Arbutus Biopharma 10/31 4.7300 -0.1100 -2.27 807,386 2
ACA Arcosa 10/31 102.0000 9.7500 10.57 507,929 2
ACAD ACADIA Pharmaceuticals 10/31 22.7000 -0.0400 -0.18 1,416,277 2
ACEL Accel Entertainment 10/31 10.1900 0.2200 2.21 438,988 2
ACHC Acadia Healthcare 10/31 21.5000 -0.3000 -1.38 1,374,792 2
ACHR Archer 10/31 11.2200 0.2600 2.37 73,362,900 2
ACIW ACI Worldwide 10/31 47.6300 0.4000 0.85 750,820 2
ACLS Axcelis Technologies, Inc. 10/31 79.5600 -2.2800 -2.79 1,148,164 2
ACLX Arcellx 10/31 90.2500 2.7500 3.14 363,647 2
ACT Enact Holdings 10/31 35.7200 0.2200 0.62 211,522 2
ACVA ACV Auctions 10/31 9.0700 0.1700 1.91 2,622,908 2
AD Array Digital Infrastructure 10/31 49.1200 0.1900 0.39 100,703 2
ADAM Adamas Trust 10/31 6.6700 0.0900 1.37 981,660 2
ADC Agree Realty Corporation 10/31 73.0100 0.1400 0.19 1,041,356 2
ADEA Adeia 10/31 17.0400 -0.0800 -0.47 777,175 2
ADMA ADMA Biologics 10/31 15.4800 0.2100 1.38 2,491,835 2
ADNT Adient 10/31 23.1900 0.0300 0.13 687,730 2
ADPT Adaptive Biotechnologies 10/31 17.3600 0.4500 2.66 1,910,994 2
ADTN ADTRAN 10/31 10.4200 -0.1200 -1.14 2,082,538 2
ADUS Addus 10/31 116.8900 -1.0400 -0.88 236,590 2
AEHR Aehr Test Systems 10/31 25.9900 0.8900 3.55 1,070,607 2
AEIS Advanced Energy 10/31 202.7300 -2.8800 -1.40 419,740 2
AEO American Eagle Outfitters Inc. 10/31 16.7100 0.1700 1.03 4,994,097 2
AESI Atlas Energy Solutions 10/31 12.3800 0.3100 2.57 3,377,434 2
AGO Assured Guaranty 10/31 80.5800 -1.2900 -1.58 392,258 2
AGX Argan 10/31 306.2100 7.8800 2.64 408,407 2
AGYS Agilysys 10/31 125.4600 -4.1800 -3.22 262,015 2
AHCO AdaptHealth 10/31 8.9900 0.0400 0.45 1,064,891 2
AHH Armada Hoffler Properties, Inc. 10/31 6.5400 0.0900 1.40 715,910 2
AHR American Healthcare REIT 10/31 45.3200 0.0200 0.04 1,846,580 2
AI C3.ai 10/31 17.5800 0.5500 3.23 4,890,054 2
AIN Albany 10/31 56.5800 -0.2800 -0.49 309,219 2
AIOT PowerFleet 10/31 5.1000 0.1300 2.62 981,347 2
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 2
AIT Applied Industrial 10/31 257.0900 1.1800 0.46 301,116 2
AIV Apartment Investment & Management Co. 10/31 5.3200 -0.0300 -0.56 2,757,117 2
AKBA Akebia Therapeutics 10/31 2.2100 0.1100 5.24 6,112,330 2
AKR Acadia Realty Trust 10/31 19.0700 -0.1100 -0.57 1,535,209 2
AKRO Akero Therapeutics 10/31 54.2000 -0.0600 -0.11 1,142,185 2
AL Air Lease 10/31 63.8600 -0.0100 -0.02 2,468,805 2
ALE Allete 10/31 67.3300 -0.0600 -0.09 719,958 2
ALEX Alexander & Baldwin Holdings 10/31 15.9700 -0.7100 -4.26 765,643 2
ALG Alamo Group 10/31 178.7200 1.8300 1.03 237,178 2
ALGM Allegro MicroSystems 10/31 29.9200 -0.3500 -1.16 4,042,813 2
ALGT Allegiant Travel 10/31 62.1800 1.0900 1.78 312,250 2
ALHC Alignment Healthcare 10/31 16.8600 -0.2600 -1.52 7,502,266 2
ALIT Alight 10/31 2.8800 0.0800 2.86 13,499,969 2
ALK Alaska Air 10/31 41.7300 1.0300 2.53 3,090,163 2
ALKS Alkermes 10/31 30.7000 -0.1200 -0.39 2,020,726 2
ALKT Alkami Technology 10/31 20.2900 -1.7000 -7.73 7,045,037 2
ACMR ACM Research 10/31 41.4600 0.2400 0.58 567,475 2
AGIO Agios Pharmaceuticals 10/31 43.2400 0.0600 0.14 735,186 2
AGM Federal Agricultural Mortgage - Class C 10/31 158.6400 2.3100 1.48 45,424 2
ALNT Allient 10/31 54.6800 -0.3200 -0.58 199,793 2
ALX Alexander's Inc. 10/31 220.9300 2.3900 1.09 62,954 2
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,158,457 2
AMAL Amalgamated Financial 10/31 27.2600 -0.3900 -1.41 216,986 2
AMBA Ambarella 10/31 85.2300 0.5500 0.65 321,670 2
AMBC Ambac Financial Group, Inc. 10/31 8.2100 -0.2800 -3.30 740,132 2
AMC AMC Entertainment 10/31 2.5900 0.0500 1.97 24,480,039 2
AMG Affiliated Managers 10/31 237.9600 1.2800 0.54 334,983 2
AMKR Amkor 10/31 32.2800 0.3600 1.13 2,409,817 2
AMLX Amylyx Pharmaceuticals 10/31 13.9300 -0.1200 -0.85 1,015,670 2
AMN AMN Healthcare Services 10/31 19.6900 0.2800 1.44 757,882 2
AMPH Amphastar 10/31 25.5000 0.8400 3.41 552,330 2
AMPL Amplitude 10/31 10.0500 0.3000 3.08 4,493,557 2
AMPX Amprius 10/31 14.0900 1.8000 14.65 11,778,517 2
AMR Alpha Metallurgical Resources 10/31 173.2600 12.1200 7.52 312,020 2
AMRC Ameresco 10/31 39.5200 0.5500 1.41 379,793 2
AMRK A-Mark 10/31 26.5800 -0.2300 -0.86 112,802 2
AMRX Amneal Pharmaceuticals 10/31 10.8200 0.8200 8.20 2,468,056 2
AMSC American Superconductor 10/31 59.2300 0.3100 0.53 702,134 2
AMSF AMERISAFE 10/31 40.0800 0.1400 0.35 180,874 2
AMTB Amerant Bancorp - Class A 10/31 16.7700 -0.2200 -1.29 294,943 2
AMTM Amentum 10/31 22.4100 0.5100 2.33 1,550,870 2
AMWD American Woodmark 10/31 63.7300 -0.0300 -0.05 140,108 2
AN AutoNation 10/31 199.8700 4.1500 2.12 513,292 2
ANAB AnaptysBio 10/31 36.5800 0.1100 0.30 229,870 2
ANDE Andersons 10/31 46.3100 -0.5800 -1.24 286,777 2
ANF Abercrombie & Fitch Co. 10/31 72.5500 0.3300 0.46 1,536,352 2
ANGI Angi 10/31 13.2700 0.0100 0.08 631,702 2
ANGO AngioDynamics 10/31 12.0300 -0.1100 -0.91 320,661 2
ANIP ANI Pharmaceuticals 10/31 90.6000 -1.3300 -1.45 324,488 2
AORT Artivion 10/31 45.3700 -0.2800 -0.61 552,075 2
AOSL Alpha and Omega Semiconductor 10/31 28.0600 -0.0400 -0.14 201,001 2
APAM Artisan Partners Asset Management 10/31 43.6600 0.2500 0.58 394,110 2
APGE Apogee Therapeutics 10/31 56.5900 0.5500 0.98 624,216 2
APLD Applied Digital 10/31 34.6600 0.7100 2.09 31,396,884 2
APLE Apple Hospitality REIT 10/31 11.1900 -0.2100 -1.84 3,950,484 2
APLS Apellis Pharmaceuticals 10/31 21.4700 0.7400 3.57 6,490,189 2
APOG Apogee Enterprises 10/31 36.6100 0.1500 0.41 275,947 2
APPF AppFolio 10/31 254.4300 18.7200 7.94 899,592 2
APPN Appian 10/31 29.9300 0.1200 0.40 501,243 2
APPS Digital Turbine 10/31 6.2400 0.2200 3.65 1,790,905 2
ALRM Alarm.com 10/31 49.2200 0.1300 0.26 318,940 2
ALRS Alerus Financial 10/31 21.1200 -0.0900 -0.42 126,293 2
ALSN Allison Transmission 10/31 82.5500 -1.0300 -1.23 1,170,123 2
ARCB ArcBest 10/31 74.3200 3.2700 4.60 252,625 2
ARCT Arcturus Therapeutics 10/31 9.9700 0.3400 3.53 929,551 2
ARDX Ardelyx 10/31 6.0600 1.0500 20.96 18,733,329 2
ARHS Arhaus 10/31 10.0200 0.1900 1.93 1,097,756 2
ARI Apollo Commercial Real Estate Finance 10/31 9.7900 -0.2000 -2.00 1,477,637 2
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 2
ARLO Arlo Technologies 10/31 19.3400 0.4100 2.17 862,779 2
AROC Archrock 10/31 25.2700 -0.1400 -0.55 2,226,927 2
AROW Arrow Financial 10/31 27.8900 0.7700 2.84 73,755 2
ARQT Arcutis Biotherapeutics 10/31 25.3100 0.3900 1.57 2,300,059 2
ARR Armour Residential REIT, Inc. 10/31 16.2200 0.2700 1.69 2,083,964 2
ARRY Array Technologies 10/31 8.6600 0.2700 3.22 5,620,045 2
ARVN Arvinas 10/31 10.1400 0.2100 2.11 2,227,071 2
ARWR Arrowhead Pharmaceuticals 10/31 42.3900 0.0800 0.19 1,715,676 2
ASAN Asana 10/31 14.0500 0.3700 2.70 2,217,389 2
ASB Associated Banc 10/31 24.7700 0.0400 0.16 1,511,120 2
ASGN ASGN 10/31 44.7600 0.9300 2.12 726,681 2
ASH Ashland 10/31 48.9000 0.2300 0.47 669,064 2
ASIX AdvanSix 10/31 18.5900 0.0100 0.05 431,932 2
ASO Academy Sports and Outdoors 10/31 47.8900 1.0300 2.20 1,905,316 2
ASPI ASP Isotopes 10/31 10.1300 -0.6300 -5.86 5,102,999 2
ASPN Aspen Aerogels 10/31 8.1400 0.6100 8.10 3,367,908 2
ASTE Astec Industries, Inc. 10/31 46.5300 -0.2400 -0.51 128,525 2
ASTH Astrana Health 10/31 31.2100 -0.6000 -1.89 308,658 2
ATEC Alphatec 10/31 18.9900 2.6600 16.29 11,584,801 2
ATEN A10 Networks 10/31 17.8400 0.1700 0.96 558,763 2
ATEX Anterix 10/31 20.2200 0.6400 3.27 147,869 2
ATGE Adtalem Global Education 10/31 98.0200 -43.7500 -30.86 3,507,431 2
ATI ATI 10/31 98.9700 -2.2100 -2.18 1,880,381 2
ATKR Atkore 10/31 69.2500 0.6400 0.93 375,160 2
ATMU Atmus 10/31 45.4800 -1.1200 -2.40 814,860 2
ATRC AtriCure 10/31 34.5500 0.4600 1.35 730,658 2
ATRO Astronics 10/31 49.1800 0.0900 0.18 396,497 2
ATUS Altice USA 10/31 2.2300 0.1400 6.70 8,513,598 2
AUB Atlantic Union Bankshares 10/31 32.5200 0.0500 0.15 1,395,940 2
AUR Aurora 10/31 5.2400 0.1400 2.75 14,392,781 2
AVA Avista 10/31 38.0500 -0.2200 -0.57 989,106 2
AVAH Aveanna Healthcare 10/31 9.0500 -0.2900 -3.10 1,186,993 2
AVBP ArriVent Biopharma 10/31 18.7300 0.2600 1.41 245,472 2
AVDL Avadel Pharmaceuticals 10/31 18.8900 0.0600 0.32 3,180,063 2
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 2
AVNS Avanos Medical 10/31 11.1100 -0.0300 -0.27 478,110 2
AVNT Avient 10/31 32.0700 0.5400 1.71 537,932 2
AVO Mission Produce 10/31 11.5200 0.0700 0.61 375,713 2
AVPT AvePoint 10/31 14.0700 -0.0600 -0.42 1,111,177 2
AVT Avnet 10/31 48.4500 0.2300 0.48 1,104,054 2
AVXL Anavex Life Sciences 10/31 7.9700 -0.0600 -0.75 1,351,238 2
AWI Armstrong World Industries 10/31 190.4300 -0.7500 -0.39 303,603 2
AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 2
AX Axos Financial 10/31 77.9800 -1.3400 -1.69 582,621 2
AXGN AxoGen 10/31 22.2200 -0.4600 -2.03 1,234,093 2
AXL American Axle & Manufacturing 10/31 6.2000 -0.2100 -3.28 2,216,026 2
AXS Axis Capital Holdings 10/31 93.6600 0.1600 0.17 1,067,872 2
AXSM Axsome Therapeutics 10/31 134.9900 1.8400 1.38 508,233 2
BATRK Atlanta Braves Holdings - Series C 10/31 40.7200 0.7500 1.88 418,645 2
BBAI BigBear.ai 10/31 6.9200 0.1800 2.67 86,741,604 2
BBBY Bed Bath & Beyond 10/31 7.7100 0.0600 0.78 1,977,552 2
BBIO BridgeBio Pharma 10/31 62.6400 -0.7300 -1.15 2,470,591 2
BBNX Beta Bionics 10/31 27.2200 0.4400 1.64 570,958 2
BBSI Barrett Business Services 10/31 40.4700 0.1700 0.42 267,505 2
BBT Beacon Financial 10/31 24.3400 0.2300 0.95 1,412,988 2
BBW Build-A-Bear Workshop Inc. 10/31 54.2200 -0.4400 -0.80 240,904 2
BC Brunswick 10/31 66.1100 -1.0600 -1.58 674,918 2
BCAX Bicara Therapeutics 10/31 16.2500 -0.2100 -1.28 538,592 2
BCC Boise Cascade 10/31 70.4900 1.3100 1.89 470,418 2
BCO Brink's 10/31 111.1600 -0.5800 -0.52 260,343 2
BCPC Balchem 10/31 153.3900 -0.5800 -0.38 203,224 2
BCRX BioCryst Pharmaceuticals 10/31 7.3200 0.0700 0.97 5,725,661 2
BDC Belden 10/31 121.8500 -0.4100 -0.34 442,113 2
BDN Brandywine Realty Trust 10/31 3.4300 -0.0800 -2.28 2,283,310 2
BANC Banc of California 10/31 16.9700 -0.0400 -0.24 2,263,245 2
BAND Bandwidth 10/31 16.1500 0.0400 0.25 509,597 2
BANF BancFirst 10/31 108.8600 -0.8600 -0.78 136,410 2
BANR Banner 10/31 60.3900 -0.3600 -0.59 214,176 2
BEAM Beam Therapeutics 10/31 25.0100 1.2100 5.08 3,593,771 2
BELFB Bel Fuse - Class B Common Stock 10/31 153.9900 3.3700 2.24 207,359 2
BFAM Bright Horizons Family Solutions Inc. 10/31 109.2300 16.9500 18.37 3,374,934 2
BFC Bank First 10/31 122.1200 -2.6700 -2.14 101,417 2
BFH Bread Financial 10/31 62.6500 0.7400 1.20 905,809 2
BFS Saul Centers Inc. 10/31 29.6100 -0.3700 -1.23 115,169 2
BFST Business First Bancshares 10/31 24.5200 -0.0200 -0.08 145,051 2
BGC BGC Group 10/31 9.1400 -0.0700 -0.76 2,506,382 2
BHE Benchmark Electronics 10/31 43.8200 0.2700 0.62 343,804 2
BHF Brighthouse Financial 10/31 57.0700 11.3800 24.91 4,282,519 2
BHRB Burke & Herbert Financial Services 10/31 58.8600 -0.3100 -0.52 44,230 2
BHVN Biohaven 10/31 17.2000 -0.1900 -1.09 2,433,335 2
BILL BILL Holdings 10/31 49.6600 0.6700 1.37 2,055,966 2
BJRI BJ's Restaurants 10/31 33.9600 5.2700 18.37 1,514,322 2
BKD Brookdale Senior Living 10/31 9.2700 0.0200 0.22 3,909,294 2
BKE Buckle 10/31 54.8000 0.8800 1.63 555,247 2
BKH Black Hills 10/31 63.4300 -0.2200 -0.35 1,237,382 2
AZTA Azenta 10/31 30.2000 0.3000 1.00 774,564 2
AZZ AZZ Incorporated 10/31 99.8500 0.6100 0.61 225,009 2
BKSY BlackSky 10/31 21.1200 1.4500 7.37 2,036,937 2
BKU BankUnited Inc. 10/31 40.0800 0.2200 0.55 1,074,775 2
BLFS BioLife Solutions 10/31 27.8700 0.9700 3.61 368,023 2
BLKB Blackbaud 10/31 64.0400 -1.8800 -2.85 399,865 2
BLMN Bloomin' Brands 10/31 6.8300 -0.1000 -1.44 1,862,608 2
BLND Blend Labs 10/31 3.3100 0.0700 2.16 2,429,528 2
BMBL Bumble 10/31 5.5500 0.0700 1.28 1,711,671 2
BMI Badger Meter 10/31 180.4500 -0.6800 -0.38 433,248 2
BMNR BitMine 10/31 46.6500 2.1000 4.71 22,862,104 2
BOOT Boot Barn 10/31 189.6500 4.1400 2.23 640,275 2
BOW Bowhead Specialty 10/31 23.9600 -0.2500 -1.03 272,292 2
BOX Box 10/31 32.0900 0.2400 0.75 1,384,623 2
BPOP Popular 10/31 111.4700 1.1200 1.01 691,305 2
BRBR BellRing Brands 10/31 30.1300 -0.0700 -0.23 3,835,225 2
BRC Brady Corp. Cl A 10/31 75.9100 -0.2500 -0.33 197,977 2
BRKR Bruker 10/31 38.9400 2.5400 6.98 4,788,366 2
BROS Dutch Bros 10/31 55.5400 0.0100 0.02 3,116,158 2
BRSP BrightSpire Capital 10/31 5.1600 -0.0400 -0.77 756,348 2
BRX Brixmor Property Group Inc. 10/31 26.1600 -0.0400 -0.15 2,622,855 2
BRZE Braze 10/31 28.6600 1.1300 4.10 1,441,796 2
BL BlackLine 10/31 57.2500 0.5100 0.90 931,991 2
BLBD Blue Bird 10/31 49.9600 -0.0200 -0.04 386,203 2
BNL Broadstone Net Lease 10/31 17.9200 0.1700 0.96 1,944,567 2
BOH Bank of Hawaii 10/31 64.9300 -0.0100 -0.02 445,398 2
BTBT Bit Digital 10/31 3.6600 0.1200 3.39 31,590,484 2
BTSG BrightSpring Health Services 10/31 33.0500 0.2600 0.79 2,891,545 2
BTU Peabody Energy 10/31 27.4200 1.5500 5.99 4,381,406 2
BUSE First Busey 10/31 22.3600 -0.1500 -0.67 405,891 2
BV BrightView Holdings 10/31 12.3200 -0.0800 -0.65 844,783 2
BWIN Baldwin Insurance 10/31 22.1000 0.6100 2.84 879,671 2
BWMN Bowman Consulting 10/31 43.2900 0.0200 0.05 69,247 2
BXC BlueLinx 10/31 65.4400 -0.5300 -0.80 71,979 2
BXMT Blackstone Mortgage Trust, Inc. 10/31 18.4800 -0.0200 -0.11 1,234,272 2
BY Byline Bancorp 10/31 26.7400 -0.0600 -0.22 175,210 2
BYD Boyd Gaming 10/31 77.8700 0.4700 0.61 853,966 2
BZH Beazer Homes USA 10/31 22.4000 -0.0100 -0.04 334,039 2
CABO Cable One 10/31 148.5500 5.7200 4.00 89,306 2
CAC Camden National 10/31 38.1500 -0.6400 -1.65 95,212 2
CACC Credit Acceptance 10/31 447.3400 -5.0400 -1.11 301,051 2
CADE Cadence Bank 10/31 37.7400 0.3600 0.96 4,588,852 2
CAKE Cheesecake Factory 10/31 49.8000 0.6900 1.41 1,579,178 2
CAL Caleres 10/31 11.0400 0.0600 0.55 1,341,869 2
CALM Cal-Maine Foods 10/31 87.8000 0.9300 1.07 811,854 2
CALX Calix 10/31 68.4200 0.3800 0.56 1,189,019 2
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 2
CCNE CNB Financial 10/31 24.6000 0.4000 1.65 82,912 2
CCO Clear Channel Outdoor 10/31 1.8100 -0.0100 -0.55 2,364,749 2
CCOI Cogent Communications 10/31 41.2500 1.0400 2.59 831,770 2
CCRN Cross Country Healthcare 10/31 12.2600 0.1600 1.32 325,787 2
CCS Century Communities 10/31 59.4000 -0.9700 -1.61 317,009 2
CCSI Consensus Cloud Solutions 10/31 29.3200 1.3000 4.64 215,185 2
CDE Coeur Mining 10/31 17.1700 -0.5300 -2.99 14,422,020 2
CDNA CareDx 10/31 15.0000 0.5300 3.66 1,130,274 2
CDP COPT Defense Properties 10/31 28.1700 0.8500 3.11 1,339,089 2
CDRE Cadre Holdings 10/31 42.4600 -0.2100 -0.49 221,879 2
CDTX Cidara Therapeutics 10/31 109.2400 0.2100 0.19 548,140 2
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 2
CECO CECO Environmental 10/31 48.8900 0.9400 1.96 466,753 2
CELC Celcuity 10/31 77.1600 -1.8000 -2.28 1,014,158 2
CARG CarGurus 10/31 35.1200 0.9700 2.84 785,561 2
CARS Cars.com 10/31 10.7400 0.1300 1.23 653,407 2
CASH Pathward Financial 10/31 68.0600 -0.5100 -0.74 192,039 2
CASS Cass Information Systems 10/31 39.5300 0.0300 0.08 287,618 2
CATY Cathay General Bancorp 10/31 45.4500 -0.0800 -0.18 369,338 2
CBL CBL 10/31 29.5700 0.2900 0.99 72,755 2
CBRL Cracker Barrel Old Country Store 10/31 33.7000 0.1900 0.57 1,607,096 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/31 27.8100 -0.4600 -1.63 378,385 2
CENX Century Aluminum 10/31 29.6200 -0.0200 -0.07 1,243,536 2
CERT Certara 10/31 11.6300 0.2700 2.38 1,419,066 2
CEVA CEVA, 10/31 27.2100 0.2800 1.04 203,315 2
CFFN Capitol Federal Financial 10/31 6.0400 0.0200 0.33 811,988 2
CFLT Confluent 10/31 23.3700 -0.1500 -0.64 8,942,909 2
CBT Cabot 10/31 67.4800 -0.0800 -0.12 649,514 2
CBU Community Financial System 10/31 55.4800 -0.5900 -1.05 287,747 2
CBZ CBIZ 10/31 55.0000 2.0800 3.93 955,576 2
CC Chemours 10/31 13.3900 0.2700 2.06 2,375,424 2
CCB Coastal Financial 10/31 106.5000 2.0800 1.99 131,907 2
CCBG Capital City Bank Group 10/31 38.9000 -0.3000 -0.77 36,550 2
CGON CG Oncology 10/31 43.2700 0.8000 1.88 1,416,403 2
CHCO City Holding 10/31 117.8800 -0.9600 -0.81 80,099 2
CHCT Community Healthcare Trust 10/31 14.6600 -0.1800 -1.21 319,560 2
CIVI Civitas 10/31 28.8300 0.1100 0.38 1,089,005 2
CLB Core Laboratories 10/31 15.9400 -0.0200 -0.13 536,332 2
CLBK Columbia Financial 10/31 14.7500 -0.2700 -1.80 160,411 2
CLDX Celldex Therapeutics 10/31 26.7300 0.7300 2.81 1,176,169 2
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 2
CHEF Chefs' Warehouse 10/31 59.0000 -0.9700 -1.62 454,923 2
CHH Choice Hotels International Inc. 10/31 92.9600 0.3700 0.40 538,728 2
CHRD Chord Energy 10/31 90.7200 0.4900 0.54 718,869 2
CHWY Chewy 10/31 33.7200 -0.7500 -2.18 7,524,718 2
CHYM Chime 10/31 17.1700 0.1200 0.70 3,617,945 2
CLMT Calumet Specialty Products Partners 10/31 19.5600 0.1600 0.82 492,269 2
CLNE Clean Energy Fuels 10/31 2.8600 0.0300 1.06 1,075,373 2
CLOV Clover Health Investments 10/31 3.5300 0.0600 1.73 7,263,979 2
CIFR Cipher Mining 10/31 18.6500 -0.4200 -2.20 44,117,730 2
CIM Chimera 10/31 12.7600 0.1600 1.27 950,472 2
CLSK CleanSpark 10/31 17.8000 0.1100 0.62 17,852,424 2
CLVT Clarivate 10/31 3.4000 0.1600 4.94 8,164,863 2
CMC Commercial Metals Co. 10/31 59.3600 -0.5400 -0.90 923,926 2
CMCO Columbus Mckinnon 10/31 16.2300 -1.1200 -6.46 420,318 2
CMP Compass Minerals 10/31 17.3400 0.1500 0.87 302,671 2
CMPO CompoSecure 10/31 19.8600 0.2900 1.48 444,895 2
CMPR Cimpress 10/31 69.2100 -4.9800 -6.71 365,609 2
CNMD CONMED 10/31 44.0000 -0.4900 -1.10 654,928 2
CNNE Cannae Holdings 10/31 17.8800 0.0500 0.28 568,105 2
CNO CNO Financial Group Inc. 10/31 40.0200 0.1100 0.28 560,204 2
CNOB ConnectOne 10/31 24.0600 0.1500 0.63 274,030 2
CNR Core Natural Resources 10/31 79.0000 2.9900 3.93 907,455 2
CNS Cohen & Steers 10/31 68.3200 -1.2100 -1.74 366,033 2
CNX CNX Resources 10/31 33.6600 1.1000 3.38 2,969,133 2
CNXC Concentrix 10/31 40.3100 -0.6500 -1.59 1,042,250 2
CNXN PC Connection 10/31 60.9700 1.0100 1.68 129,877 2
COCO Vita Coco 10/31 41.1800 -1.4300 -3.36 966,156 2
CMTG Claros Mortgage Trust 10/31 3.2000 -0.0800 -2.44 277,036 2
CNDT Conduent 10/31 2.3800 -0.0200 -0.83 1,151,327 2
CNK Cinemark 10/31 27.0100 0.8400 3.21 2,861,323 2
COGT Cogent Biosciences 10/31 16.3000 0.0900 0.56 2,034,781 2
COLB Columbia Banking System 10/31 26.8000 0.7800 3.00 6,117,072 2
COLD Americold Realty Trust 10/31 12.8900 0.2000 1.58 4,353,530 2
COLL Collegium Pharmaceutical 10/31 36.0000 0.3500 0.98 258,444 2
COLM Columbia Sportswear Company 10/31 49.6300 -1.8700 -3.63 1,903,760 2
COMM Commscope 10/31 17.3000 0.4600 2.73 8,550,363 2
COMP Compass 10/31 7.7100 0.2700 3.63 17,369,219 2
CON Concentra 10/31 19.9200 -0.1600 -0.80 709,186 2
CORT Corcept Therapeutics 10/31 73.4700 1.2100 1.67 686,770 2
CORZ Core Scientific 10/31 21.5400 0.8000 3.86 21,253,027 2
COTY Coty Inc. 10/31 3.9700 0.0400 1.02 5,609,284 2
COUR Coursera 10/31 8.4200 0.1400 1.69 2,519,888 2
CPF Central Pacific Financial Corp. 10/31 28.5100 -0.5700 -1.96 155,572 2
CPK Chesapeake Utilities 10/31 127.2800 -1.3000 -1.01 138,267 2
CPRI Capri Holdings 10/31 20.7500 -0.0300 -0.14 3,383,488 2
CPRX Catalyst 10/31 21.2700 0.3000 1.43 980,144 2
COHU Cohu 10/31 23.7900 -0.2700 -1.12 1,494,365 2
CRAI CRA International 10/31 190.4900 5.7900 3.13 135,022 2
CRC California Resources 10/31 47.1700 0.2900 0.62 657,476 2
CRGY Crescent Energy 10/31 8.4300 0.2800 3.44 5,221,486 2
CRI Carters Inc. 10/31 31.4000 -0.6300 -1.97 1,198,288 2
CRK Comstock Resources 10/31 18.7500 0.3700 2.01 2,830,875 2
CRMD CorMedix 10/31 11.1300 -0.4900 -4.22 2,177,244 2
CRSP CRISPR Therapeutics 10/31 63.9900 2.8900 4.73 3,020,777 2
CRSR Corsair 10/31 8.1500 0.1600 2.00 689,207 2
CRUS Cirrus Logic 10/31 132.6500 0.1000 0.08 721,064 2
CRVL CorVel 10/31 73.9500 0.3400 0.46 227,645 2
CRNX Crinetics Pharmaceuticals 10/31 43.5000 0.2200 0.51 1,046,906 2
CROX Crocs 10/31 81.6900 -0.8500 -1.03 2,460,619 2
CSGS CSG Systems 10/31 78.2700 -0.3600 -0.46 910,352 2
CSR Centerspace 10/31 59.2500 0 0 102,318 2
CSTL Castle Biosciences 10/31 25.5000 1.2900 5.33 454,259 2
CSV Carriage Services 10/31 44.7000 -0.3700 -0.82 63,147 2
CSW CSW Industrials 10/31 250.4200 3.0400 1.23 269,186 2
CTBI Community Trust Bancorp 10/31 51.1950 -0.3250 -0.63 71,050 2
CTEV Claritev 10/31 65.1000 -0.9600 -1.45 70,242 2
CTLP Cantaloupe 10/31 10.5600 0 0 900,317 2
CUBI Customers Bancorp 10/31 67.1200 -0.1400 -0.21 272,371 2
CURB Curbline 10/31 23.0600 -0.5400 -2.29 932,649 2
CUZ Cousins Properties Inc. 10/31 25.9300 0.2200 0.86 3,526,879 2
CVBF CVB Financial 10/31 18.3700 -0.1900 -1.02 913,481 2
CVCO Cavco Industries 10/31 529.8000 25.8000 5.12 278,634 2
CVGW Calavo Growers, Inc. 10/31 22.2100 -0.1200 -0.54 121,628 2
CVI CVR Energy 10/31 35.5900 -1.5100 -4.07 2,202,695 2
CVLT CommVault 10/31 139.2200 1.6000 1.16 992,201 2
CTRE CareTrust REIT 10/31 34.6500 0.3000 0.87 1,615,373 2
CTRI Centuri 10/31 20.1900 0.2300 1.15 972,260 2
CTS CTS 10/31 41.5100 0.7500 1.84 189,949 2
CWAN Clearwater Analytics 10/31 18.4100 0.2200 1.21 4,317,636 2
CWEN Clearway Energy - Class C 10/31 31.9300 0.1900 0.60 1,293,736 2
CWH Camping World 10/31 13.1600 0.7300 5.87 4,360,148 2
CWK Cushman & Wakefield 10/31 15.7000 -0.4800 -2.97 2,733,284 2
CWST Casella Waste Systems 10/31 88.5700 5.7300 6.92 1,022,525 2
CWT California Water Service 10/31 44.3800 -0.8100 -1.79 844,049 2
CXM Sprinklr 10/31 7.7200 0.1500 1.98 1,275,910 2
CXT Crane NXT 10/31 63.2500 -0.9600 -1.50 588,772 2
CXW CoreCivic 10/31 18.5300 0.2100 1.15 1,145,767 2
CYRX CryoPort 10/31 9.2400 0.2400 2.67 398,272 2
CYTK Cytokinetics 10/31 63.5900 1.3400 2.15 2,430,186 2
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 2
DAKT Daktronics 10/31 18.7900 -0.1900 -1.00 720,110 2
DAN Dana 10/31 20.3000 -0.6000 -2.87 2,096,090 2
DAR Darling Ingredients 10/31 32.0500 -0.0800 -0.25 1,798,079 2
DAVE Dave 10/31 239.3200 15.1400 6.75 258,668 2
DAWN Day One Biopharmaceuticals 10/31 7.4400 0.4000 5.68 3,615,461 2
DBD Diebold Nixdorf 10/31 59.1500 1.6500 2.87 253,026 2
DBRG DigitalBridge 10/31 11.8300 -0.5800 -4.67 6,875,013 2
DBX Dropbox 10/31 29.0000 0.2400 0.83 3,044,638 2
DCO Ducommun 10/31 91.7500 -0.1900 -0.21 111,358 2
DCOM Dime Community Bancshares 10/31 26.2500 -0.0900 -0.34 207,667 2
DDS Dillard's Inc. 10/31 600.0800 3.3000 0.55 144,648 2
DEA Easterly Government Properties 10/31 21.6200 0.1100 0.51 535,833 2
DEI Douglas Emmett, Inc. 10/31 12.9400 0.2100 1.65 1,963,739 2
DFH Dream Finders Homes 10/31 19.8000 -0.1800 -0.90 682,311 2
DFIN Donnelley Financial Solutions 10/31 45.9500 0.2900 0.64 352,592 2
DGII Digi International 10/31 36.6800 -1.3100 -3.45 172,970 2
DHC Diversified Healthcare Trust 10/31 4.2600 0.1000 2.40 637,440 2
DLB Dolby Laboratories 10/31 66.3200 0.6600 1.01 772,123 2
DLX Deluxe Corp. 10/31 18.1100 -0.0600 -0.33 444,540 2
DNA Ginkgo Bioworks 10/31 12.9900 0.9800 8.16 1,310,916 2
DNLI Denali Therapeutics 10/31 16.2800 -0.1000 -0.61 1,235,867 2
DNOW DNOW 10/31 14.7000 -0.0700 -0.47 976,125 2
DNTH Dianthus Therapeutics 10/31 34.9800 1.2400 3.68 322,819 2
DOCN DigitalOcean 10/31 40.6600 2.7200 7.17 3,878,046 2
DOCS Doximity 10/31 66.0000 0.1800 0.27 896,290 2
DIOD Diodes 10/31 53.3600 0.4600 0.87 255,546 2
DJCO Daily Journal 10/31 405.0400 9.5300 2.41 413,418 2
DJT Trump Media & Technology Group 10/31 15.3250 -0.0050 -0.03 4,517,551 2
DK Delek US Holdings 10/31 37.7600 -0.7200 -1.87 1,367,120 2
DOMO Domo 10/31 13.7000 -0.0200 -0.15 434,886 2
DORM Dorman Products 10/31 134.1300 -0.3700 -0.28 383,144 2
DRH DiamondRock Hospitality Company 10/31 7.8200 -0.0400 -0.51 4,576,778 2
DV DoubleVerify 10/31 11.3800 0.1400 1.25 2,475,357 2
DVAX Dynavax Technologies 10/31 10.2600 -0.1400 -1.35 1,761,467 2
DX Dynex Capital Inc. 10/31 13.2400 0.1200 0.91 3,289,869 2
DXC DXC Technology 10/31 14.2000 1.2600 9.74 5,599,630 2
DXPE DXP Enterprises, Inc. 10/31 119.6500 -1.3500 -1.12 137,631 2
DY Dycom 10/31 287.7900 1.4300 0.50 270,074 2
DYN Dyne Therapeutics 10/31 22.5800 -0.9700 -4.12 3,002,665 2
EAT Brinker International Inc. 10/31 108.6600 0.5700 0.53 1,535,991 2
EBC Eastern Bankshares 10/31 17.5300 0.1200 0.69 3,753,584 2
EBF Ennis Inc. 10/31 16.4000 -0.1500 -0.91 209,422 2
EBS Emergent Biosolutions 10/31 12.4800 -0.3600 -2.80 2,364,253 2
ECG Everus Construction Group 10/31 90.8900 1.2000 1.34 421,456 2
ECPG Encore Capital Group Inc 10/31 41.5800 0.6800 1.66 172,197 2
ECVT Ecovyst 10/31 8.1900 0.0100 0.12 723,008 2
EE Excelerate Energy 10/31 25.9100 -0.1000 -0.38 433,942 2
EEFT Euronet Worldwide 10/31 75.8600 0.3600 0.48 1,155,724 2
EFC Ellington Financial 10/31 13.3200 -0.0700 -0.52 1,193,406 2
EFSC Enterprise Financial Services 10/31 52.3700 -0.1200 -0.23 207,116 2
EGBN Eagle Bancorp 10/31 16.7500 -0.0100 -0.06 419,436 2
DRVN Driven Brands 10/31 14.3500 -0.3400 -2.31 1,128,568 2
EGY VAALCO Energy 10/31 3.9300 0.1000 2.61 585,103 2
EIG Employers Holdings Inc. 10/31 38.1300 -2.6000 -6.38 432,596 2
ELVN Enliven Therapeutics 10/31 23.4200 -0.5500 -2.29 388,071 2
EMBC Embecta 10/31 13.3400 -0.3200 -2.34 486,096 2
ENOV Enovis 10/31 31.2400 0.5500 1.79 960,695 2
ENPH Enphase Energy 10/31 30.5100 0.3800 1.26 8,568,456 2
ENR Energizer Holdings 10/31 23.2300 0.0300 0.13 730,282 2
ENS Enersys 10/31 126.1600 0.9600 0.77 589,287 2
ENSG Ensign Group 10/31 180.1000 -0.2100 -0.12 904,028 2
ENVA Enova International 10/31 119.5700 0.3500 0.29 249,953 2
ENVX Enovix 10/31 11.9900 0.6200 5.45 5,182,745 2
EOLS Evolus 10/31 6.4600 -0.2600 -3.87 2,510,396 2
EOSE Eos Energy Enterprises 10/31 16.0300 1.7100 11.94 24,103,585 2
EPAC Enerpac Tool Group 10/31 41.0400 -0.0900 -0.22 343,235 2
EPC Edgewell Personal Care 10/31 19.3900 0.0700 0.36 591,682 2
EPR EPR Properties 10/31 49.0200 0.0500 0.10 1,644,717 2
EPRT Essential Properties Realty Trust 10/31 29.8800 -0.0100 -0.03 2,076,475 2
EQBK Equity Bancshares 10/31 40.5100 -0.2400 -0.59 73,132 2
ERAS Erasca 10/31 2.4200 -0.0400 -1.63 1,475,380 2
ERII Energy Recovery 10/31 17.1100 -0.0200 -0.12 335,288 2
ESAB ESAB 10/31 116.8200 -1.3000 -1.10 432,886 2
ESE ESCO Technologies 10/31 219.4700 1.0300 0.47 232,082 2
ESI Element Solutions 10/31 26.7200 0.7200 2.77 2,676,174 2
ESNT Essent 10/31 60.5700 -0.1100 -0.18 512,478 2
ELF e.l.f. Beauty 10/31 122.1400 -0.9700 -0.79 1,828,764 2
ELME Elme Communities 10/31 16.4500 0 0 1,675,560 2
ESQ Esquire Financial Holdings 10/31 93.8000 0.8900 0.96 92,218 2
ESRT Empire State Realty Trust, Inc. 10/31 7.3900 0.2300 3.21 2,542,756 2
ETD Ethan Allen 10/31 24.1700 -0.3400 -1.39 465,145 2
ETNB 89bio 10/30 14.8400 0 0 0 2
EVER EverQuote 10/31 21.5400 0.8900 4.31 887,408 2
EVH Evolent Health 10/31 6.6700 0.0700 1.06 3,185,875 2
EVLV Evolv Technologies 10/31 7.7400 0.1600 2.11 2,224,039 2
EXLS ExlService 10/31 39.1000 -1.1200 -2.78 3,373,758 2
EXP Eagle Materials Inc. 10/31 212.3200 -2.3200 -1.08 571,870 2
EXPI eXp World Holdings 10/31 10.2400 0.1800 1.79 1,106,564 2
EXPO Exponent 10/31 70.8100 3.9900 5.97 1,129,426 2
EXTR Extreme Networks 10/31 19.0200 0.4950 2.67 3,382,294 2
EYE National Vision Holdings 10/31 25.7500 -0.5100 -1.94 1,640,988 2
EYPT EyePoint Pharmaceuticals 10/31 13.0900 0.8800 7.21 1,514,350 2
EZPW Ezcorp 10/31 18.2500 0.1400 0.77 813,139 2
FA First Advantage 10/31 12.6300 -0.3300 -2.55 1,151,846 2
FAF First American 10/31 62.5100 0.8400 1.36 1,191,638 2
FBK FB Financial 10/31 54.0100 -0.6900 -1.26 291,317 2
FBNC First Bancorp 10/31 48.5400 -0.1400 -0.29 153,898 2
FBP First BanCorp. 10/31 19.4900 0.0100 0.05 1,421,895 2
FBRT Franklin BSP Realty Trust 10/31 10.1400 -0.1000 -0.98 719,547 2
FCBC First Community Bankshares 10/31 32.3400 -0.2400 -0.74 36,086 2
FCF First Commonwealth Financial Cor 10/31 15.2900 -0.1700 -1.10 616,857 2
FCFS FirstCash 10/31 158.5000 0.0500 0.03 363,103 2
FCN FTI Consulting, Inc. 10/31 165.0100 -3.1500 -1.87 519,096 2
EVTC Evertec 10/31 28.4700 0.2400 0.85 795,625 2
EWTX Edgewise Therapeutics 10/31 18.2800 -0.3900 -2.09 1,224,419 2
FCPT Four Corners Property Trust 10/31 23.6400 0.1000 0.42 723,106 2
FDP Fresh Del Monte Produce 10/31 35.3500 0.3700 1.06 524,598 2
FELE Franklin Electric Co., Inc. 10/31 94.7700 -0.8300 -0.87 296,535 2
FFBC First Financial Bancorp. 10/31 23.4100 -0.1300 -0.55 458,673 2
FFIC Flushing Financial 10/31 13.6700 0.2600 1.94 338,439 2
FFIN First Financial Bankshares 10/31 30.8900 0.1900 0.62 701,129 2
FFWM First Foundation 10/31 5.4400 0.1400 2.64 1,812,221 2
FG F&G 10/31 29.6500 0.5600 1.93 140,210 2
FHB First Hawaiian 10/31 24.5300 0.1500 0.62 1,288,748 2
FHI Federated Hermes 10/31 48.4800 1.1800 2.49 862,128 2
FIBK First Interstate BancSystem 10/31 31.2500 -0.2300 -0.73 802,505 2
FIGS FIGS 10/31 7.4600 -0.3300 -4.24 1,427,135 2
FIP FTAI Infrastructure 10/31 5.3400 0.2300 4.50 3,189,582 2
FISI Financial Institutions 10/31 28.4300 -0.2400 -0.84 121,956 2
FIVE Five Below 10/31 157.2700 0.4600 0.29 1,095,917 2
FIVN Five9 10/31 24.2800 0.9200 3.94 1,547,681 2
FLG Flagstar Bank 10/31 11.4200 0.2200 1.96 5,027,518 2
FLGT Fulgent Genetics 10/31 22.4500 -0.1300 -0.58 263,434 2
FLNC Fluence Energy 10/31 21.0000 0.5300 2.59 6,577,987 2
FLO Flowers Foods 10/31 11.9300 -0.1500 -1.24 4,964,174 2
FLR Fluor 10/31 48.7700 -0.0200 -0.04 2,295,064 2
FLS Flowserve 10/31 68.2500 0.9000 1.34 2,787,065 2
FLY Firefly Aerospace 10/31 24.2600 -0.1900 -0.78 1,193,750 2
FLYW Flywire 10/31 13.3200 0.3700 2.86 1,961,099 2
FMBH First Mid Bancshares 10/31 35.7300 0.5300 1.51 115,850 2
FMC FMC 10/31 15.1700 -0.3600 -2.32 20,320,621 2
FIZZ National Beverage Corp. 10/31 34.2700 0.6500 1.93 374,313 2
FNB F.N.B. 10/31 15.7200 0.1200 0.77 6,727,478 2
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 2
FRME First Merchants 10/31 35.4800 -0.2800 -0.78 238,310 2
FRPT Freshpet 10/31 49.2100 -1.3900 -2.75 3,131,513 2
FRSH Freshworks 10/31 11.1000 0.1700 1.56 2,716,191 2
FSBC Five Star Bank 10/31 35.5100 -0.1500 -0.42 97,177 2
FSLY Fastly 10/31 8.2900 0.3100 3.88 2,065,370 2
FSS Federal Signal 10/31 118.0300 2.2600 1.95 1,090,477 2
FSUN FirstSun Capital Bancorp 10/31 34.0400 0.5200 1.55 293,452 2
GABC German American Bancorp 10/31 38.5400 -0.2700 -0.70 94,596 2
GAP Gap 10/31 22.8500 -0.4000 -1.72 12,244,374 2
GATX GATX 10/31 156.8500 -1.5300 -0.97 179,297 2
GBCI Glacier Bancorp 10/31 40.8500 0.1400 0.34 1,536,157 2
GBTG Global Business Travel 10/31 7.8600 -0.0400 -0.51 892,436 2
GBX Greenbrier Companies 10/31 41.7700 0.4800 1.16 777,742 2
GCI Gannett 10/31 5.3000 0.0500 0.95 4,560,918 2
GCMG GCM Grosvenor 10/31 11.5100 -0.0400 -0.35 631,978 2
GCT GigaCloud Technology 10/31 27.9800 0.6100 2.23 488,172 2
GDEN Golden Entertainment 10/31 20.2000 -0.2600 -1.27 198,148 2
GDOT Green Dot 10/31 11.6100 -0.2700 -2.27 579,903 2
GDYN Grid Dynamics 10/31 9.3400 1.7400 22.89 3,565,436 2
GEF Greif - Class A 10/31 56.8900 0.1700 0.30 170,808 2
GEO Geo Group 10/31 16.9700 0.4600 2.79 3,467,684 2
GERN Geron 10/31 1.2600 0.0200 1.61 5,292,838 2
GES Guess’ 10/31 16.9800 -0.0400 -0.24 319,200 2
FOLD Amicus Therapeutics 10/31 9.0300 0.1300 1.46 4,890,537 2
FOR Forestar Group 10/31 26.0100 -0.1900 -0.73 128,949 2
FORM FormFactor 10/31 54.9500 -4.3000 -7.26 3,920,134 2
FOUR Shift4 Payments 10/31 69.1000 2.7900 4.21 2,289,383 2
FOXF Fox Factory 10/31 22.1100 0.0900 0.41 566,045 2
FTRE Fortrea 10/31 10.4600 0.4300 4.29 1,125,222 2
FUBO fuboTV 10/31 3.7800 0.1200 3.28 27,235,814 2
FUL H.B. Fuller 10/31 57.3700 -0.0800 -0.14 510,736 2
FULT Fulton Financial 10/31 17.3700 -0.1200 -0.69 1,998,094 2
FUN Six Flags Entertainment 10/31 22.9800 0.4000 1.77 2,944,045 2
FWRD Forward Air 10/31 18.8100 0.1400 0.75 517,414 2
FWRG First Watch 10/31 16.4900 0 0 924,081 2
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,021 2
FTDR frontdoor 10/31 66.4300 -0.7900 -1.18 528,832 2
GFF Griffon 10/31 74.0100 -0.7700 -1.03 265,236 2
GNK Genco Shipping & Trading 10/31 17.0400 0.3200 1.91 690,193 2
GNL Global Net Lease 10/31 7.6200 -0.0300 -0.39 970,730 2
GNTX Gentex 10/31 23.4500 -0.1100 -0.47 4,887,473 2
GNW Genworth Financial Inc. Cl A 10/31 8.4400 0.0200 0.24 4,724,261 2
GO Grocery Outlet 10/31 13.6100 -0.0500 -0.37 3,466,478 2
GOGO Gogo 10/31 9.1000 0.2800 3.17 1,408,583 2
GOLF Acushnet Holdings 10/31 77.3300 -1.0600 -1.35 252,104 2
GOOD Gladstone Commercial Corporation 10/31 11.4300 0.1100 0.97 529,370 2
GOSS Gossamer Bio 10/31 2.4500 0.0300 1.24 2,163,333 2
GPI Group 1 Automotive 10/31 397.5400 1.7600 0.44 258,657 2
GPK Graphic Packaging 10/31 15.9900 -0.0800 -0.50 7,424,330 2
GPOR Gulfport Energy 10/31 186.0100 3.5900 1.97 245,035 2
GPRE Green Plains 10/31 10.2800 0.3900 3.94 1,326,268 2
GRAL GRAIL 10/31 91.9300 0.7800 0.86 1,122,975 2
GRBK Green Brick Partners 10/31 64.7400 -1.3300 -2.01 322,092 2
GRC Gorman-Rupp 10/31 44.9700 0.1900 0.42 85,528 2
GH Guardant Health 10/31 93.0200 0.6100 0.66 4,053,797 2
GHC Graham Holdings 10/31 1,012.1300 -30.5300 -2.93 55,345 2
GHM Graham Corporation 10/31 62.2900 0.0900 0.14 70,168 2
GIC Global Industrial 10/31 28.4200 0.2000 0.71 144,511 2
GIII G-III Apparel Group 10/31 26.8500 -0.4900 -1.79 483,681 2
GKOS Glaukos 10/31 88.0700 0.2700 0.31 1,634,380 2
GLDD Great Lakes Dredge & Dock 10/31 11.3500 -0.0500 -0.44 355,304 2
GLIBK GCI Liberty - Series C GCI Group 10/31 36.6250 0.2150 0.59 231,578 2
GRND Grindr 10/31 13.8600 -0.0300 -0.22 1,621,272 2
GRPN Groupon 10/31 20.1300 0.5100 2.60 1,236,796 2
GSAT Globalstar 10/31 54.4100 3.6300 7.15 2,941,029 2
GSBC Great Southern Bancorp 10/31 55.7000 0.0300 0.05 55,300 2
GSHD Goosehead Insurance 10/31 68.6700 0.7100 1.04 452,327 2
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 2
GTES Gates Industrial 10/31 22.0800 0.2200 1.01 4,777,322 2
GTLB GitLab 10/31 48.7500 1.2700 2.67 2,146,280 2
GTLS Chart Industries 10/31 199.6200 0.2700 0.14 639,627 2
GTM ZoomInfo 10/31 11.2200 0.3200 2.94 5,152,205 2
GTN Gray Media 10/31 4.5700 0.0600 1.33 756,207 2
GTX Garrett 10/31 16.9400 0.0900 0.53 2,676,364 2
GTY Getty Realty Corp. 10/31 27.4300 -0.1300 -0.47 248,412 2
GVA Granite Construction 10/31 102.9100 0.0900 0.09 383,433 2
GXO GXO 10/31 56.2100 2.3700 4.40 1,988,297 2
H Hyatt Hotels 10/31 137.4100 -3.1300 -2.23 1,419,252 2
HAE Haemonetics 10/31 50.0100 0.0200 0.04 462,816 2
HAFC Hanmi Financial 10/31 26.4000 -0.4600 -1.71 197,142 2
HALO Halozyme Therapeutics 10/31 65.1900 0.5600 0.87 1,414,867 2
HASI HA Sustainable Infrastructure Capital 10/31 27.7100 -0.0200 -0.07 811,851 2
HAYW Hayward Holdings 10/31 16.9700 -0.2500 -1.45 2,775,776 2
HBI Hanesbrands 10/31 6.6100 -0.0300 -0.45 5,729,776 2
HBNC Horizon Bancorp 10/31 15.6000 -0.1000 -0.64 346,146 2
HCC Warrior Met Coal 10/31 67.8400 3.4000 5.28 1,011,096 2
HCI HCI Group, Inc. 10/31 204.0100 2.0100 1.00 199,484 2
HCKT Hackett Group 10/31 18.1100 0.0700 0.39 213,457 2
HCSG Healthcare Services 10/31 17.8700 -0.4400 -2.40 804,929 2
HELE Helen of Troy 10/31 18.6300 -0.4900 -2.56 1,135,820 2
HFWA Heritage Financial 10/31 22.1900 -0.2600 -1.16 158,784 2
HGTY Hagerty 10/31 11.2200 0.0300 0.27 148,176 2
HGV Hilton Grand Vacations 10/31 41.4500 0.2300 0.56 1,515,565 2
HHH Howard Hughes 10/31 79.2800 0.6000 0.76 308,083 2
HI Hillenbrand 10/31 31.6000 0.0500 0.16 1,637,262 2
HIFS Hingham Institution for Savings 10/31 294.2600 0.1900 0.06 90,953 2
HIMS Hims & Hers Health 10/31 45.4600 1.4000 3.18 21,891,932 2
HIPO Hippo 10/31 36.7800 -0.4000 -1.08 109,992 2
HIW Highwoods Properties Inc. 10/31 28.6300 -0.0100 -0.03 1,770,518 2
HL Hecla Mining 10/31 12.8700 -0.0300 -0.23 25,647,746 2
HLF Herbalife 10/31 8.0000 0.2500 3.23 2,376,891 2
HLIO Helios Technologies 10/31 55.3600 -0.3600 -0.65 195,010 2
HLIT Harmonic 10/31 10.7000 0.0500 0.47 1,052,156 2
HLMN Hillman Solutions 10/31 9.2200 -0.1300 -1.39 931,869 2
HLNE Hamilton Lane 10/31 113.9600 -0.1400 -0.12 403,037 2
HLX Helix Energy Solutions Group 10/31 6.7200 -0.0400 -0.59 1,620,933 2
HMN Horace Mann Educators Corp. 10/31 44.7100 0.1500 0.34 294,339 2
HNGE Hinge Health 10/31 49.7600 1.1000 2.26 1,191,780 2
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 2
HNRG Hallador Energy Company 10/31 21.6300 1.4100 6.97 578,943 2
HOG Harley-Davidson 10/31 26.9800 0.3300 1.24 1,747,416 2
HOMB Home BancShares 10/31 26.7100 -0.0100 -0.04 1,342,410 2
HONE HarborOne Bancorp 10/31 12.1000 -0.2200 -1.79 583,029 2
HOPE Hope Bancorp 10/31 10.4900 -0.0300 -0.29 904,622 2
HOUS Anywhere 10/31 10.0500 0.3500 3.61 3,253,999 2
HOV Hovnanian Enterprises 10/31 120.2300 -2.0100 -1.64 204,752 2
HP Helmerich & Payne 10/31 26.2600 -0.4200 -1.57 1,204,918 2
HPP Hudson Pacific Properties Inc. 10/31 2.4400 0.0100 0.41 7,037,464 2
HQY HealthEquity 10/31 94.5800 1.6300 1.75 600,953 2
HR Healthcare Realty Trust 10/31 17.7200 -0.0400 -0.23 7,794,297 2
HRB H&R Block, Inc. 10/31 49.7400 -0.9800 -1.93 1,114,635 2
HRI Herc Holdings 10/31 142.0500 4.7100 3.43 429,451 2
HRMY Harmony Biosciences 10/31 28.5700 -0.3300 -1.14 713,089 2
HROW Harrow 10/31 37.7700 0.2100 0.56 497,273 2
HRTG Heritage Insurance 10/31 23.6300 0.3000 1.29 324,688 2
HSII Heidrick & Struggles 10/31 58.3700 0.0400 0.07 253,886 2
HSTM HealthStream 10/31 24.6000 0.0500 0.20 207,421 2
HTB HomeTrust Bancshares 10/31 39.3100 -0.7300 -1.82 67,419 2
HTBK Heritage Commerce 10/31 10.4000 -0.0600 -0.57 370,162 2
HTFL Heartflow 10/31 37.1600 0.5900 1.61 137,778 2
HTH Hilltop Holdings Inc. 10/31 32.3000 -0.1400 -0.43 383,023 2
HUN Huntsman 10/31 8.2800 0.1000 1.22 4,640,522 2
HURN Huron Consulting Group 10/31 164.4400 -0.9600 -0.58 258,841 2
HUT Hut 8 10/31 50.6600 2.0900 4.30 5,966,531 2
HWC Hancock Whitney 10/31 57.1100 0.9700 1.73 1,395,896 2
HWKN Hawkins 10/31 141.8500 -8.7300 -5.80 239,829 2
HXL Hexcel 10/31 71.4000 0.4400 0.62 833,053 2
HY Hyster-Yale 10/31 35.9400 -0.3000 -0.83 52,502 2
HZO MarineMax 10/31 24.7700 1.0600 4.47 317,118 2
IAC IAC 10/31 32.2200 0.4000 1.26 1,617,980 2
IART Integra LifeSciences Holdings 10/31 12.0100 0.2000 1.69 2,117,992 2
IAS Integral Ad Science 10/31 10.2100 -0.0100 -0.10 1,093,918 2
IBCP Independent Bank 10/31 30.2200 -0.7900 -2.55 162,494 2
IBOC International Bancshares 10/31 66.3800 0.2200 0.33 391,362 2
IBP Installed Building 10/31 248.2300 -5.7900 -2.28 422,440 2
IBRX ImmunityBio 10/31 2.4000 0.0400 1.69 6,813,932 2
IBTA Ibotta 10/31 32.2600 0.0700 0.22 352,956 2
ICFI ICF 10/31 80.2800 -5.1800 -6.06 501,124 2
ICHR Ichor Holdings 10/31 22.6800 -0.1300 -0.57 649,373 2
ICUI ICU Medical 10/31 120.0900 0.3500 0.29 229,412 2
IDA IDACORP Inc. 10/31 129.0200 -2.1000 -1.60 552,149 2
IDCC InterDigital 10/31 361.9600 -34.4100 -8.68 819,601 2
GLXY Galaxy Digital 10/31 35.0100 0.8800 2.58 7,299,356 2
GMED Globus Medical 10/31 60.3900 -0.3300 -0.54 1,500,004 2
HTO H2O America 10/31 46.2500 0.1100 0.24 376,242 2
HTZ Hertz 10/31 5.1300 0.1400 2.81 10,741,453 2
HUBG Hub Group 10/31 36.8300 1.3700 3.86 1,306,808 2
IDT IDT 10/31 50.6600 -0.0400 -0.08 132,661 2
IDYA IDEAYA Biosciences 10/31 31.8600 0.2600 0.82 1,033,652 2
IE Ivanhoe Electric 10/31 14.7900 0.4300 2.99 4,704,746 2
IESC IES Holdings 10/31 391.8800 2.7300 0.70 146,503 2
IIIN Insteel Industries 10/31 31.2400 -0.0400 -0.13 139,275 2
IIIV i3 Verticals 10/31 30.7500 -0.1400 -0.45 132,768 2
IIPR Innovative Industrial Properties 10/31 50.1500 0.0400 0.08 227,118 2
IMKTA Ingles Markets 10/31 69.1000 0.4700 0.68 132,237 2
IMNM Immunome 10/31 16.0700 0.0900 0.56 732,915 2
IMVT Immunovant 10/31 24.6800 -0.1400 -0.56 2,721,506 2
IMXI International Money Express 10/31 14.8900 0.0400 0.27 296,065 2
INDB Independent Bank Corp. 10/31 67.2900 0.1200 0.18 294,615 2
INDI indie Semiconductor 10/31 5.3800 0.1400 2.67 3,477,850 2
INDV Indivior 10/31 29.3700 0.2400 0.82 3,591,931 2
INFA Informatica 10/31 24.8700 0 0 1,273,504 2
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 541,144 2
INN Summit Hotel Properties 10/31 5.1400 -0.0800 -1.53 844,208 2
INOD Innodata 10/31 74.6100 -0.0100 -0.01 949,112 2
IONS Ionis Pharmaceuticals 10/31 74.3000 0.1300 0.18 2,395,612 2
IOSP Innospec 10/31 73.5800 0.4800 0.66 175,465 2
IOT Samsara 10/31 40.1700 1.6000 4.15 4,395,513 2
IOVA Iovance Biotherapeutics 10/31 1.9700 0.0200 1.03 10,870,656 2
IPAR Interparfums 10/31 89.1500 -0.2600 -0.29 233,251 2
IPGP IPG Photonics 10/31 85.1200 1.0100 1.20 248,721 2
IRDM Iridium Communications Inc 10/31 19.1500 1.5100 8.56 5,298,029 2
IRMD iRadimed 10/31 76.8100 0.3900 0.51 59,153 2
IRON Disc Medicine 10/31 86.2200 0.4700 0.55 252,817 2
IRT Independence Realty Trust 10/31 15.9300 0.1600 1.01 7,015,412 2
IRTC iRhythm Technologies 10/31 187.3000 3.1800 1.73 1,384,918 2
ITGR Integer Holdings 10/31 64.5700 1.2500 1.97 2,618,503 2
ITRI Itron 10/31 100.3300 -8.6600 -7.95 4,244,596 2
INSP Inspire Medical Systems 10/31 72.0800 -0.9900 -1.35 1,766,997 2
INSW International Seaways 10/31 51.2300 0.9800 1.95 406,267 2
INTA Intapp 10/31 38.3800 0.0500 0.13 674,606 2
INVA Innoviva 10/31 18.2000 0.2500 1.39 668,020 2
INVX Innovex 10/31 20.0700 -0.6100 -2.95 482,361 2
HE Hawaiian Electric Industries 10/31 11.6200 0.0400 0.35 2,090,899 2
IVR Invesco Mortgage Capital Inc. 10/31 7.5300 0.3600 5.02 2,435,747 2
IVT InvenTrust Properties 10/31 27.4000 -0.0500 -0.18 636,538 2
JBGS JBG SMITH Properties 10/31 19.4900 0.0700 0.36 835,229 2
JBI Janus International Group 10/31 9.6000 -0.0700 -0.72 868,916 2
JBLU JetBlue Airways 10/31 4.2000 0.0700 1.69 12,804,663 2
JBSS John B. Sanfilippo & Son 10/31 62.7800 -5.8000 -8.46 152,553 2
JBTM JBT Marel 10/31 126.1000 2.1400 1.73 593,859 2
JELD JELD-WEN Holding 10/31 4.3400 -0.0500 -1.14 1,159,591 2
JHG Janus Henderson Group 10/31 43.5600 0.5500 1.28 1,362,180 2
JJSF J & J Snack Foods 10/31 84.6500 -2.3600 -2.71 313,409 2
JOE St. Joe 10/31 56.7800 1.9300 3.52 411,381 2
JXN Jackson Financial 10/31 100.8100 2.2200 2.25 643,621 2
KAI Kadant 10/31 276.6600 -8.9100 -3.12 252,129 2
KALU Kaiser Aluminum 10/31 90.5300 1.9000 2.14 185,940 2
KALV KalVista Pharmaceuticals 10/31 10.9100 -0.0600 -0.55 856,471 2
KAR OPENLANE 10/31 26.4200 0.1300 0.49 762,299 2
KBH KB Home 10/31 62.4200 0.0400 0.06 1,026,643 2
KD Kyndryl 10/31 28.9200 0.5100 1.80 1,563,390 2
KE Kimball Electronics 10/31 29.0750 -0.1750 -0.60 104,400 2
KELYA Kelly Services - Class A Common Stock 10/31 11.2100 -0.2300 -2.01 321,872 2
KEX Kirby Corp. 10/31 103.4800 -0.8500 -0.81 2,193,529 2
KFRC Kforce 10/31 25.3000 0.2000 0.80 373,372 2
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 583,245 2
KGS Kodiak Gas Services 10/31 36.8800 -0.4400 -1.18 1,378,451 2
KLIC Kulicke and Soffa 10/31 39.9300 0.3600 0.91 328,483 2
KMPR Kemper 10/31 44.9900 0 0 967,176 2
KMT Kennametal 10/31 21.9500 -0.3600 -1.61 753,275 2
KN Knowles 10/31 23.6100 -0.0100 -0.04 788,910 2
KNF Knife River 10/31 60.4600 0.5300 0.88 857,097 2
KOD Kodiak Sciences 10/31 18.1250 -2.9250 -13.90 1,035,329 2
KOP Koppers Holdings Inc. 10/31 28.2200 0.6100 2.21 162,525 2
KOS Kosmos Energy 10/31 1.5700 0.0200 1.29 7,932,028 2
KRC Kilroy Realty Corporation 10/31 42.2500 0.8300 2.00 1,026,002 2
KREF KKR Real Estate Finance Trust 10/31 8.1400 -0.1100 -1.33 721,747 2
KRG Kite Realty Group Trust 10/31 22.1400 0.2400 1.10 2,573,936 2
KRMN Karman 10/31 84.2400 -1.3600 -1.59 1,161,510 2
JAMF Jamf Holding 10/31 12.8500 -0.0100 -0.08 5,187,467 2
JANX Janux Therapeutics 10/31 28.7100 0.2000 0.70 911,776 2
KNTK Kinetik 10/31 38.5100 1.6600 4.50 1,242,931 2
KROS Keros Therapeutics 10/31 15.2200 0.1900 1.26 666,202 2
KRYS Krystal Biotech 10/31 197.5100 8.4300 4.46 595,007 2
KSS Kohl's Corporation 10/31 16.2700 0.5000 3.17 3,584,137 2
KTB Kontoor Brands 10/31 80.9200 -0.2300 -0.28 614,063 2
KURA Kura Oncology 10/31 10.2700 -0.1700 -1.63 1,670,027 2
KVYO Klaviyo 10/31 26.0000 0.6300 2.48 1,742,839 2
KW Kennedy-Wilson Holdings Inc. 10/31 7.5600 0.0100 0.13 1,076,565 2
KWR Quaker Houghton 10/31 138.8900 13.1500 10.46 251,494 2
KYMR Kymera Therapeutics 10/31 61.8400 0.4000 0.65 485,990 2
LASR nLIGHT 10/31 33.0100 1.4400 4.56 461,757 2
LAUR Laureate Education 10/31 29.0300 -2.7600 -8.68 2,159,014 2
LAZ Lazard 10/31 48.8000 0.0300 0.06 1,445,384 2
LADR Ladder Capital Corp 10/31 10.5700 -0.0300 -0.28 756,140 2
LBRT Liberty Energy 10/31 18.1100 -0.6200 -3.31 4,146,744 2
LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/31 11.1500 -0.1800 -1.59 2,314,474 2
LC LendingClub 10/31 17.3900 0.5500 3.27 2,092,019 2
LCII LCI Industries 10/31 103.4900 7.8400 8.20 747,097 2
LEG Leggett & Platt 10/31 9.3400 -0.1900 -1.99 1,912,512 2
LENZ LENZ Therapeutics 10/31 29.7200 -0.7400 -2.43 840,525 2
LEU Centrus Energy 10/31 367.4600 -15.8500 -4.14 1,041,364 2
LEVI Levi Strauss 10/31 20.2800 -0.0100 -0.05 2,206,223 2
LFST LifeStance Health 10/31 4.9000 -0.0100 -0.20 1,277,622 2
LFUS Littelfuse 10/31 243.3100 0.4850 0.20 275,870 2
LGIH LGI Homes 10/31 40.8100 -0.0200 -0.05 360,579 2
LGND Ligand Pharmaceuticals 10/31 191.3100 4.2500 2.27 383,181 2
LIF Life360 10/31 98.7100 2.7600 2.88 384,784 2
LILAK Liberty Latin America - Class C Common Stock 10/31 7.9100 0.0200 0.25 801,159 2
LINC Lincoln Educational Services Corporation 10/31 19.4200 -1.5300 -7.30 417,809 2
LIND Lindblad Expeditions 10/31 12.0600 0.4600 3.97 479,223 2
LION Lionsgate Studios 10/31 6.4300 0.1500 2.39 1,735,258 2
LITE Lumentum 10/31 201.5600 1.4300 0.71 3,449,855 2
LIVN LivaNova 10/31 52.6300 -0.1600 -0.30 497,280 2
LKFN Lakeland Financial 10/31 57.0500 -0.1800 -0.31 136,548 2
LLYVK Liberty Media - Series C Liberty Live 10/31 90.4100 -0.0300 -0.03 261,205 2
LMAT LeMaitre Vascular 10/31 86.6100 -1.9400 -2.19 168,601 2
LMB Limbach Holdings 10/31 94.4800 -1.5000 -1.56 286,127 2
LMND Lemonade 10/31 60.0800 1.0700 1.81 1,811,879 2
LNC Lincoln National Corporation 10/31 42.0000 1.3100 3.22 2,335,276 2
LEA Lear 10/31 104.6500 1.1300 1.09 1,074,251 2
LNN Lindsay 10/31 111.2400 1.1400 1.04 151,075 2
LNTH Lantheus Holdings 10/31 57.6900 2.2000 3.96 1,250,898 2
LOAR Loar Holdings 10/31 79.1300 -0.4300 -0.54 231,899 2
LOB Live Oak Bancshares 10/31 31.1400 -0.4700 -1.49 182,347 2
LOPE Grand Canyon Education, Inc. 10/31 188.3000 -18.4900 -8.94 532,391 2
LPG Dorian LPG Ltd. 10/31 28.8500 0.5400 1.91 316,440 2
LPX Louisiana-Pacific 10/31 87.1100 -1.1100 -1.26 763,005 2
LQDA Liquidia 10/31 24.3600 1.1600 5.00 3,088,521 2
LQDT Liquidity Services, Inc. 10/31 23.9400 0.1600 0.67 131,387 2
LRN Stride 10/31 68.0400 1.3200 1.98 4,324,355 2
MAT Mattel 10/31 18.3800 -0.2100 -1.13 4,979,025 2
MATV Mativ 10/31 10.6800 0.0300 0.28 298,052 2
MATW Matthews International Corporati 10/31 23.4200 0.3400 1.47 344,334 2
MATX Matson, Inc. 10/31 100.9500 3.6200 3.72 472,541 2
MAZE Maze Therapeutics 10/31 32.9100 -0.3100 -0.93 176,922 2
MBC MasterBrand 10/31 12.6300 -0.0300 -0.24 1,498,851 2
MBIN Merchants Bancorp 10/31 31.1900 -0.0800 -0.26 172,674 2
MBLY Mobileye 10/31 13.1500 0.3000 2.33 3,992,732 2
MBUU Malibu Boats, Inc. 10/31 27.8700 -0.3600 -1.28 524,090 2
MBWM Mercantile Bank 10/31 43.8500 0.0300 0.07 70,469 2
MBX MBX Biosciences 10/31 21.9600 0.1700 0.78 1,093,638 2
MC Moelis & Company 10/31 63.3300 -0.9400 -1.46 1,413,256 2
MCB Metropolitan Bank 10/31 66.2700 -0.3700 -0.56 132,142 2
MCBS Metrocity Bankshares 10/31 25.6100 0.0600 0.23 67,164 2
MCRI Monarch Casino & Resort 10/31 90.0700 0.3700 0.41 339,472 2
MCW Mister Car Wash 10/31 5.5900 -0.0500 -0.89 2,353,591 2
MCY Mercury General Corporation 10/31 77.3000 -0.2300 -0.30 211,291 2
MD Pediatrix Medical Group 10/31 16.9700 -0.4200 -2.42 968,126 2
LTC LTC Properties Inc. 10/31 35.0800 -0.0400 -0.11 408,567 2
LTH Life Time 10/31 24.7300 0.1400 0.57 2,811,233 2
LUMN Lumen Technologies 10/31 10.2800 -0.0600 -0.58 49,545,279 2
LUNR Intuitive Machines 10/31 11.9300 0.5600 4.93 4,947,764 2
LWLG Lightwave Logic 10/31 4.7100 0.1300 2.84 980,525 2
LXP LXP Industrial Trust 10/31 9.4900 -0.2500 -2.57 4,831,829 2
LXU LSB Industries Inc. 10/31 8.4300 0.1500 1.81 507,265 2
LYFT Lyft 10/31 20.4600 0.7100 3.59 18,037,656 2
LYTS LSI Industries Inc. 10/31 22.8900 -0.0800 -0.35 174,757 2
LZ LegalZoom 10/31 9.9700 0.0300 0.30 2,037,619 2
LZB La-Z-Boy 10/31 31.7000 -0.5100 -1.58 430,358 2
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 2
MAC Macerich Co. 10/31 17.1500 0.2300 1.36 2,271,837 2
MAN ManpowerGroup 10/31 30.6600 0.5200 1.73 1,692,956 2
LSTR Landstar System 10/31 128.4300 3.0800 2.46 552,157 2
MARA MARA Holdings 10/31 18.2700 0.5100 2.87 33,382,825 2
MDGL Madrigal Pharmaceuticals 10/31 418.9000 -8.6200 -2.02 385,618 2
MDU MDU Resources 10/31 19.1800 -0.2600 -1.34 2,286,675 2
MDXG MiMedx 10/31 7.6500 0.2500 3.38 2,800,517 2
MLI Mueller Industries, Inc. 10/31 105.8700 0.4500 0.43 500,392 2
MLKN MillerKnoll 10/31 15.6200 0.0300 0.19 450,645 2
MLNK MeridianLink 10/23 20.0100 0 0 8,600,131 2
MLR Miller Industries 10/31 40.1400 -0.7700 -1.88 62,953 2
MLYS Mineralys Therapeutics 10/31 40.8600 -0.2600 -0.63 1,048,314 2
MMI Marcus & Millichap 10/31 29.2100 0.1300 0.45 152,500 2
MMS Maximus 10/31 83.1200 -0.3500 -0.42 696,768 2
MMSI Merit Medical Systems 10/31 87.5400 4.5000 5.42 1,446,959 2
MNKD MannKind 10/31 5.5900 0.0400 0.72 3,411,412 2
MNMD Mind Medicine 10/31 14.2000 0.8100 6.05 5,325,688 2
MNRO Monro 10/31 14.6500 -0.0300 -0.20 1,391,048 2
MOD Modine 10/31 153.2100 0.0100 0.01 1,052,912 2
MODG Topgolf Callaway Brands 10/31 9.4100 0.2400 2.62 2,796,343 2
MOFG MidWestOne 10/31 36.9900 0.6300 1.73 636,169 2
MEG Montrose Environmental 10/31 25.8800 -0.1200 -0.46 501,500 2
METC Ramaco Resources - Class A 10/31 30.3600 0.7100 2.39 4,125,150 2
MFA MFA Financial 10/31 8.9900 0.0700 0.78 1,706,127 2
MGEE MGE Energy Inc. 10/31 82.8700 -0.7000 -0.84 226,214 2
MGNI Magnite 10/31 17.8800 0.5700 3.29 3,233,879 2
MGRC McGrath RentCorp 10/31 107.4400 -1.8900 -1.73 157,234 2
MGY Magnolia Oil & Gas 10/31 22.4600 0.0500 0.22 2,831,122 2
MHO M/I Homes 10/31 125.1900 -1.1600 -0.92 176,536 2
MIAX Miami International Holdings 10/31 43.7000 -0.0300 -0.07 362,815 2
MPB Mid Penn Bancorp 10/31 28.4500 -0.3400 -1.18 74,514 2
MPW Medical Properties Trust Inc. 10/31 5.1700 0 0 7,410,285 2
MQ Marqeta 10/31 4.5300 0.0900 2.03 5,597,453 2
MRC MRC Global 10/31 13.9500 -0.0700 -0.50 572,309 2
MRCY Mercury Systems 10/31 77.4100 0.6100 0.79 530,164 2
MRP Millrose Properties 10/31 32.2100 -0.1700 -0.53 1,429,760 2
MRTN Marten Transport 10/31 10.2500 0.4100 4.17 972,524 2
MIR Mirion Technologies 10/31 29.3700 0.3400 1.17 6,003,157 2
MIRM Mirum Pharmaceuticals 10/31 72.6500 0.4500 0.62 389,706 2
MSA MSA Safety 10/31 157.0300 -0.1700 -0.11 377,373 2
MSEX Middlesex Water Company 10/31 57.4700 0.5500 0.97 178,691 2
MSGE Madison Square Garden Entertainment 10/31 44.1600 0.0900 0.20 242,787 2
MSGS Madison Square Garden Sports 10/31 214.3900 -10.3800 -4.62 506,671 2
MSM Msc Industries Direct Co Inc. 10/31 84.9100 -0.1700 -0.20 572,998 2
MTDR Matador Resources 10/31 39.4600 0.1400 0.36 1,278,823 2
MTG MGIC Investment Corporation 10/31 27.4200 -0.0800 -0.29 2,659,667 2
MTH Meritage Homes 10/31 67.5600 0.0800 0.12 981,050 2
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 2
MTRN Materion 10/31 114.6300 -0.8800 -0.76 200,673 2
MTSI MACOM Technology Solutions 10/31 148.1300 -2.4800 -1.65 1,179,823 2
MTSR Metsera 10/31 63.0400 -0.6900 -1.08 6,249,232 2
MTUS Metallus 10/31 17.5900 -0.0400 -0.23 224,570 2
MTX Minerals Technologies Inc. 10/31 56.7500 1.5100 2.73 336,775 2
MUX McEwen 10/31 18.3300 -0.7100 -3.73 1,093,849 2
MVST Microvast 10/31 5.4500 0.0200 0.37 7,601,848 2
MWA Mueller Water Products 10/31 25.6600 0.0400 0.16 1,481,758 2
MXL MaxLinear 10/31 15.1500 -0.1000 -0.66 1,166,637 2
MYE Myers Industries 10/31 17.3300 0.4800 2.85 602,094 2
MYGN Myriad Genetics 10/31 8.0400 0.0900 1.13 903,969 2
MYRG MYR Group, Inc. 10/31 217.7000 4.1700 1.95 210,882 2
MZTI Marzetti 10/31 156.7900 -0.1800 -0.11 210,274 2
NABL N-able 10/31 7.8300 0.0600 0.77 483,766 2
NAGE Niagen Bioscience 10/31 7.5400 0.4300 6.05 1,034,108 2
NAKA Kindly MD 10/31 0.9296 0.0762 8.93 31,891,258 2
NATL NCR Atleos 10/31 36.9000 0.2600 0.71 488,203 2
NAVI Navient 10/31 12.2300 0.2400 2.00 1,134,302 2
NBBK NB Bancorp 10/31 18.0700 -0.0500 -0.28 236,510 2
NBHC National Bank Holdings Corporation 10/31 35.6600 -0.4900 -1.36 246,190 2
NBN Northeast Bank 10/31 86.2800 0.2300 0.27 59,107 2
NBR Nabors Industries 10/31 48.5200 -0.8200 -1.66 314,772 2
NBTB NBT Bancorp 10/31 40.4700 -0.0200 -0.05 254,401 2
NCMI National CineMedia 10/31 4.4200 0.3800 9.41 1,871,582 2
NCNO nCino 10/31 26.6800 -0.1200 -0.45 2,029,248 2
NE Noble 10/31 29.3500 -0.2500 -0.84 1,357,303 2
NEO NeoGenomics 10/31 9.7700 0.0800 0.83 2,609,149 2
NEOG Neogen 10/31 6.1700 0.1700 2.83 4,194,774 2
NEU NewMarket 10/31 767.9000 20.0000 2.67 132,249 2
NEXT NextDecade 10/31 5.9300 0.1600 2.77 2,476,160 2
NFBK Northfield Bancorp, Inc. 10/31 10.2200 -0.0600 -0.58 148,884 2
NFG National Fuel Gas 10/31 78.9100 -0.4100 -0.52 1,073,119 2
NGVC Natural Grocers by Vitamin Cottage 10/31 32.0900 -3.8700 -10.76 432,128 2
NGVT Ingevity 10/31 53.7200 0.2100 0.39 226,411 2
NHC National Healthcare 10/31 119.4400 -2.3500 -1.93 49,107 2
NHI National Health Investors Inc. 10/31 74.5100 -0.7400 -0.98 259,931 2
NIC Nicolet Bankshares 10/31 118.1400 2.0900 1.80 246,379 2
NIQ NIQ 10/31 12.4000 -0.0900 -0.72 1,176,076 2
NJR New Jersey Resources 10/31 44.3000 -0.4700 -1.05 649,206 2
NKTR Nektar 10/31 64.9300 2.1300 3.39 772,513 2
MKSI MKS 10/31 143.7100 4.4000 3.16 994,606 2
MUR Murphy Oil 10/31 28.3000 0.1900 0.68 1,448,910 2
NMIH NMI Holdings Inc 10/31 36.4300 0.0800 0.22 483,064 2
NMRK Newmark Group 10/31 17.8300 -0.2400 -1.33 2,080,454 2
NN NextNav 10/31 13.3500 0.6800 5.37 1,241,352 2
NNE Nano Nuclear Energy 10/31 47.5400 0.5300 1.13 3,210,723 2
NNI Nelnet, Inc. 10/31 129.0500 0.7100 0.55 85,330 2
NOG Northern Oil and Gas 10/31 22.1300 0.8000 3.75 1,911,326 2
NOV NOV 10/31 14.6000 -0.5200 -3.44 4,729,592 2
NOVT Novanta 10/31 127.0100 1.7900 1.43 311,648 2
NPK National Presto Industries Inc. 10/31 106.9700 1.4400 1.36 53,112 2
NPKI NPK International 10/31 12.3000 -1.1400 -8.48 2,324,178 2
NPO Enpro 10/31 232.0100 6.0600 2.68 411,663 2
NRDS NerdWallet 10/31 11.6700 0.0900 0.78 527,858 2
NRIX Nurix Therapeutics 10/31 12.9400 0.1600 1.25 1,680,520 2
NSA National Storage Affiliates Trust 10/31 29.0900 0.0200 0.07 2,426,775 2
NSIT Insight Enterprises 10/31 100.0000 0.3500 0.35 884,197 2
NSP Insperity 10/31 44.1200 1.1400 2.65 912,277 2
NSSC NAPCO Security Technologies 10/31 44.1500 0.3700 0.85 392,227 2
NTCT NetScout Systems 10/31 27.8000 -0.2500 -0.89 678,076 2
NTGR NETGEAR 10/31 34.7200 0.8300 2.45 540,637 2
NTLA Intellia Therapeutics 10/31 12.6200 0.3550 2.89 14,229,328 2
NTST NetSTREIT 10/31 18.6200 -0.0900 -0.48 1,216,632 2
NUS Nu Skin 10/31 10.7200 0.1000 0.94 401,006 2
NUVB Nuvation Bio 10/31 5.2200 0.0700 1.36 6,916,011 2
NUVL Nuvalent 10/31 99.3200 1.1500 1.17 606,932 2
NVAX Novavax 10/31 8.4000 -0.0300 -0.36 3,501,707 2
NVCR NovoCure 10/31 12.8100 -0.0100 -0.08 1,844,620 2
NVRI Enviri 10/31 12.2100 -0.1100 -0.89 680,524 2
NVST Envista Holdings 10/31 20.3500 0.2100 1.04 4,988,070 2
NX Quanex Building Products 10/31 14.2100 -0.0400 -0.28 555,271 2
NXDR Nextdoor 10/31 1.9500 0.0400 2.09 1,444,833 2
NXRT NexPoint Residential Trust 10/31 30.6700 0.0600 0.20 158,070 2
NXST Nexstar Media Group 10/31 195.7300 0.5500 0.28 303,747 2
NXT NEXTracker 10/31 101.2200 2.1000 2.12 1,632,697 2
NYT New York Times 10/31 56.9900 0.1700 0.30 1,733,106 2
OBK Origin Bank 10/31 34.6600 -0.1400 -0.40 200,739 2
NVTS Navitas 10/31 13.4600 0.9000 7.17 26,989,917 2
NWBI Northwest Bancshares 10/31 11.7100 -0.0700 -0.59 940,747 2
NWE NorthWestern Energy 10/31 59.6700 -0.3300 -0.55 492,895 2
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 2
NWN Northwest Natural Holding 10/31 45.5300 -0.7000 -1.51 254,735 2
OCUL Ocular 10/31 11.6600 -0.1600 -1.35 2,642,235 2
ODC Oil-Dri 10/31 55.3900 0.4600 0.84 66,078 2
ODP ODP 10/31 27.8800 0.0600 0.22 828,645 2
OEC Orion 10/31 5.3000 0.0700 1.34 682,978 2
OFG OFG 10/31 38.6600 0.4500 1.18 375,290 2
OFIX Orthofix Medical 10/31 15.4400 -0.0300 -0.19 190,418 2
OCFC OceanFirst Financial 10/31 18.1800 -0.3100 -1.68 427,500 2
OGN Organon 10/31 6.7500 0.1800 2.74 8,050,608 2
OGS ONE Gas, Inc. 10/31 80.1900 -0.5800 -0.72 629,717 2
OI O-I Glass 10/31 11.2900 -0.1700 -1.48 3,061,647 2
OII Oceaneering International 10/31 23.2900 0.2600 1.13 779,376 2
OLN Olin 10/31 20.7000 -0.0700 -0.34 2,290,834 2
OMCL Omnicell 10/31 33.5700 -0.0100 -0.03 891,752 2
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 2
ONB Old National Bancorp 10/31 20.4300 0.2300 1.14 3,640,362 2
ONDS Ondas 10/31 6.4400 0.1500 2.38 103,817,473 2
ONTO Onto Innovation 10/31 134.9600 -2.0900 -1.52 802,066 2
OPCH Option Care Health 10/31 26.0300 -0.1750 -0.67 4,292,890 2
OPEN Opendoor Technologies 10/31 7.7700 0.4300 5.86 120,826,057 2
OPK Opko Health 10/31 1.3600 -0.1000 -6.85 3,978,691 2
OPY Oppenheimer Holdings Inc. 10/31 69.7600 0.5100 0.74 69,791 2
ORA Ormat Technologies 10/31 106.3700 1.2600 1.20 560,513 2
ORC Orchid Island Capital 10/31 7.2300 -0.0800 -1.09 5,812,807 2
ORIC Oric Pharmaceuticals 10/31 13.1600 -0.1800 -1.35 1,170,857 2
ORKA Oruka Therapeutics 10/31 28.1700 0.0600 0.21 341,640 2
ORRF Orrstown Financial Services 10/31 33.2800 0.1700 0.51 100,905 2
OS OneStream 10/31 18.8900 0.7700 4.25 1,354,769 2
OSBC Old Second Bancorp, Inc. 10/31 17.9500 -0.2100 -1.16 396,879 2
OSCR Oscar Health 10/31 18.0000 -0.0900 -0.50 8,808,587 2
OSIS OSI Systems, Inc. 10/31 278.4600 34.6400 14.21 644,213 2
OSK Oshkosh 10/31 123.2900 0.0500 0.04 1,066,793 2
OSPN OneSpan 10/31 11.4000 -4.1100 -26.50 2,000,811 2
OSW OneSpaWorld Holdings 10/31 23.2700 -0.0500 -0.21 891,623 2
OTTR Otter Tail Corporation 10/31 77.2200 -0.3600 -0.46 214,382 2
OUST Ouster 10/31 33.3600 1.0300 3.19 2,159,121 2
OUT OUTFRONT Media 10/31 17.6900 0.4600 2.67 1,309,509 2
PAHC Phibro Animal Health 10/31 42.0600 0.2000 0.48 392,916 2
PAR PAR Technology 10/31 35.3400 0.5100 1.46 895,375 2
PARR Par Pacific Holdings 10/31 39.9800 -0.4500 -1.11 1,144,099 2
PATH UiPath 10/31 15.8600 -0.0100 -0.06 15,423,943 2
PATK Patrick Industries 10/31 104.3700 3.5400 3.51 362,759 2
PAY Paymentus 10/31 28.6000 0.0900 0.32 738,676 2
PAYO Payoneer 10/31 5.7900 0.0400 0.70 2,656,428 2
PB Prosperity Bancshares 10/31 65.8200 1.0100 1.56 1,352,600 2
PBF PBF Energy 10/31 34.1700 -0.4000 -1.16 3,512,447 2
PBH Prestige Consumer Healthcare 10/31 60.6000 0.3300 0.55 430,362 2
PBI Pitney Bowes 10/31 9.8800 -0.1500 -1.50 4,478,210 2
OXM Oxford Industries 10/31 36.8500 0.3300 0.90 310,345 2
OZK Bank OZK 10/31 44.9900 0.4400 0.99 1,705,699 2
PACS PACS Group 10/31 12.0800 -0.1600 -1.31 976,998 2
OLLI Ollie's Bargain Outlet 10/31 120.8100 -0.6300 -0.52 935,555 2
PCH PotlatchDeltic 10/31 40.0000 -0.5100 -1.26 692,307 2
PCVX Vaxcyte 10/31 45.2800 0.5300 1.18 1,394,991 2
PD PagerDuty 10/31 16.0600 0.3100 1.97 2,090,722 2
PDFS PDF Solutions, Inc. 10/31 29.1300 -0.0500 -0.17 218,505 2
PDM Piedmont Realty Trust 10/31 8.0600 0.0100 0.12 1,107,663 2
PEB Pebblebrook Hotel Trust 10/31 10.4600 -0.2200 -2.06 2,275,090 2
PEBO Peoples Bancorp 10/31 28.6000 -0.2300 -0.80 147,895 2
PECO Phillips Edison 10/31 33.8400 -0.1300 -0.38 1,146,921 2
PEGA Pegasystems 10/31 63.6500 0.0800 0.13 986,360 2
PIPR Piper Sandler 10/31 319.2600 -7.8400 -2.40 287,156 2
PJT PJT Partners 10/31 161.1100 -8.0700 -4.77 322,536 2
PK Park Hotels & Resorts 10/31 10.2900 -0.4400 -4.10 8,845,967 2
PKST Peakstone Realty Trust 10/31 13.5100 -0.1600 -1.17 204,745 2
PL Planet 10/31 13.4500 0.5900 4.59 8,658,424 2
PLAB Photronics 10/31 23.9000 -0.0300 -0.13 501,235 2
PLAY Dave & Buster's 10/31 14.6900 -0.3400 -2.26 2,788,483 2
PLMR Palomar Holdings 10/31 114.0100 1.5100 1.34 313,483 2
PLNT Planet Fitness 10/31 90.6900 0.7100 0.79 1,222,344 2
PLOW Douglas Dynamics 10/31 30.2300 -0.5000 -1.63 137,696 2
PLPC Preformed Line Products 10/31 212.1100 -7.0400 -3.21 131,691 2
PLUG Plug Power, Inc. 10/31 2.6900 0.0400 1.51 94,504,616 2
PLUS ePlus 10/31 73.1600 1.6200 2.26 213,175 2
PLXS Plexus 10/31 139.9000 -1.1800 -0.84 151,277 2
PLYM Plymouth Industrial REIT 10/31 22.0000 0.0500 0.23 1,278,664 2
PMT PennyMac Mortgage Investment Trust 10/31 12.0400 0 0 794,217 2
PNFP Pinnacle Financial Partners, Inc. 10/31 85.2100 0.5500 0.65 1,038,343 2
PNTG Pennant Group 10/31 24.7300 0.1200 0.49 307,809 2
POR Portland General Electric 10/31 45.6800 -0.1200 -0.26 1,978,117 2
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 2
POWI Power Integrations 10/31 41.8900 1.0200 2.50 1,354,776 2
POWL Powell Industries, Inc. 10/31 383.3900 5.7000 1.51 150,190 2
PRA ProAssurance 10/31 23.9500 0 0 442,230 2
PRAA PRA Group 10/31 13.7100 -0.0200 -0.15 265,986 2
PRAX Praxis Precision Medicines 10/31 198.7600 -2.2400 -1.11 375,743 2
PRCH Porch Group 10/31 15.0500 -0.4000 -2.59 1,604,479 2
PRCT PROCEPT BioRobotics 10/31 34.0300 -0.3500 -1.02 1,021,631 2
PRDO Perdoceo Education 10/31 31.7600 -3.5300 -10.00 1,156,185 2
PRG PROG 10/31 28.9300 -0.4200 -1.43 569,160 2
PRGO Perrigo 10/31 20.7400 0.1000 0.48 3,124,471 2
PRGS Progress Software 10/31 42.6400 0.8100 1.94 758,394 2
PRI Primerica, Inc. 10/31 259.8700 -1.7000 -0.65 230,237 2
PRIM Primoris Services 10/31 141.5200 -0.2200 -0.16 816,177 2
PRK Park National 10/31 152.1900 -2.4600 -1.59 60,831 2
PRKS United Parks & Resorts 10/31 48.4000 0.9400 1.98 581,614 2
PRLB Proto Labs 10/31 49.7600 -3.2700 -6.17 658,148 2
PRM Perimeter Solutions 10/31 23.5100 -2.3400 -9.05 3,236,082 2
PFS Provident Financial Services 10/31 18.2900 -0.2000 -1.08 756,797 2
PFSI PennyMac Financial Services, Inc. 10/31 125.8100 0.5100 0.41 196,710 2
PGC Peapack-Gladstone Financial Corporation 10/31 25.3000 -0.2000 -0.78 76,384 2
PGEN Precigen 10/31 4.1400 0.0900 2.22 6,397,186 2
PGNY Progyny 10/31 18.7100 0.0600 0.32 1,058,373 2
PGRE Paramount Group 10/31 6.5400 0.0100 0.15 4,007,318 2
PHAT Phathom Pharmaceuticals 10/31 13.5500 0.2400 1.80 1,436,945 2
PHIN PHINIA 10/31 51.9100 0.0100 0.02 499,588 2
PHLT Performant Healthcare 10/21 7.7500 0 0 0 2
PHR Phreesia 10/31 22.6400 -0.0200 -0.09 982,636 2
PI Impinj 10/31 202.1600 -3.9200 -1.90 653,243 2
PII Polaris 10/31 66.1000 -1.1900 -1.77 1,387,163 2
PINC Premier 10/31 28.1200 -0.0200 -0.07 1,083,966 2
PRO PROS Holdings 10/31 23.0500 0.0300 0.13 778,725 2
PRSU Pursuit 10/31 35.4800 0.2700 0.77 183,935 2
PRTA Prothena 10/31 10.7500 0.2700 2.58 479,954 2
PRVA Privia Health 10/31 24.3000 -0.2100 -0.86 879,055 2
PSIX Power Solutions International 10/31 85.6200 2.6700 3.22 417,707 2
PSMT PriceSmart 10/31 114.9400 -7.9700 -6.48 505,774 2
PTCT PTC Therapeutics 10/31 68.3100 0.2000 0.29 816,042 2
PTEN Patterson-UTI Energy 10/31 6.2700 -0.0300 -0.48 11,869,936 2
PTGX Protagonist Therapeutics 10/31 78.6200 0.7700 0.99 725,894 2
PTLO Portillo's 10/31 5.3500 0.2100 4.09 2,612,451 2
PTON Peloton Interactive 10/31 7.2600 0.0200 0.28 7,672,920 2
PUMP ProPetro Holding 10/31 10.3800 -0.4600 -4.24 6,081,651 2
PVH PVH 10/31 78.3300 -0.0500 -0.06 633,086 2
PWP Perella Weinberg Partners 10/31 18.6800 -0.1400 -0.74 1,089,862 2
PX P10 10/31 10.1600 0.0100 0.10 404,965 2
PZZA Papa John's International, Inc. 10/31 50.8100 -0.4500 -0.88 1,124,799 2
QBTS D-Wave Quantum 10/31 37.0600 0.9500 2.63 37,846,355 2
QCRH QCR Holdings 10/31 74.3900 0.2000 0.27 93,179 2
QDEL QuidelOrtho 10/31 26.9900 0.1800 0.67 1,191,517 2
QLYS Qualys 10/31 123.2600 -0.5300 -0.43 302,628 2
QNST QuinStreet, Inc. 10/31 14.7900 0.2000 1.37 446,698 2
PENG Penguin Solutions 10/31 22.2700 -0.1700 -0.76 1,327,425 2
PENN PENN Entertainment 10/31 16.4600 -0.1300 -0.78 2,297,287 2
PFBC Preferred Bank 10/31 90.2500 -0.5200 -0.57 77,171 2
QS QuantumScape 10/31 18.4400 2.6500 16.78 83,841,277 2
QTWO Q2 Holdings 10/31 61.7600 0.9200 1.51 1,131,441 2
QUBT Quantum Computing 10/31 16.7100 1.7400 11.62 44,841,995 2
QURE uniQure 10/31 67.6900 -0.1700 -0.25 890,525 2
R Ryder System Inc. 10/31 169.2300 -0.1700 -0.10 504,087 2
RAL Ralliant 10/31 43.9200 0.3000 0.69 1,338,453 2
RAMP LiveRamp Holdings 10/31 27.3400 0.0100 0.04 557,539 2
RAPP Rapport Therapeutics 10/31 28.9300 2.0500 7.63 415,302 2
RARE Ultragenyx Pharmaceutical 10/31 34.6000 -0.5700 -1.62 1,267,731 2
PCRX Pacira BioSciences 10/31 21.3800 0.1100 0.52 831,237 2
PCT PureCycle 10/31 11.5800 0.2400 2.12 3,645,228 2
RBCAA Republic Bancorp, Inc. 10/31 65.9000 -0.4800 -0.72 18,170 2
RDN Radian Group 10/31 33.9400 0.1900 0.56 846,291 2
RDNT RadNet 10/31 75.9900 -0.1100 -0.14 639,426 2
RDVT Red Violet 10/31 53.6300 2.3700 4.62 72,114 2
RDW Redwire 10/31 7.8700 0.2300 3.01 4,886,054 2
REAL RealReal 10/31 12.2100 0.0300 0.25 2,853,498 2
RELY Remitly 10/31 16.0400 0.2700 1.71 3,075,443 2
RES RPC 10/31 5.2000 -0.3900 -6.98 2,072,291 2
REVG REV Group 10/31 51.2700 -2.5700 -4.77 3,190,507 2
REX Rex American Resources Corp. 10/31 32.0300 0.0400 0.13 132,657 2
RC Ready Capital 10/31 2.9300 0.0100 0.34 3,495,202 2
RCAT Red Cat Holdings 10/31 11.2500 0.6900 6.53 7,900,096 2
RCUS Arcus Biosciences 10/31 19.7200 -0.4700 -2.33 5,326,795 2
REYN Reynolds Consumer Products 10/31 24.4400 -1.1200 -4.38 1,362,716 2
REZI Resideo Technologies 10/31 42.8000 -0.7300 -1.68 1,744,408 2
RGNX REGENXBIO 10/31 12.7700 -0.0500 -0.39 473,911 2
RGR Sturm Ruger 10/31 42.4100 -1.2700 -2.91 221,820 2
RGTI Rigetti Computing 10/31 44.2700 1.7500 4.12 67,069,455 2
RH RH 10/31 172.4900 -2.9600 -1.69 811,374 2
RHI Robert Half 10/31 26.1900 -0.3700 -1.39 2,526,904 2
RHP Ryman Hospitality Properties, In 10/31 86.9100 1.0000 1.16 962,472 2
RIG Transocean 10/31 3.8400 -0.0700 -1.79 69,559,316 2
RIGL Rigel Pharmaceuticals 10/31 31.5800 -0.0400 -0.13 473,408 2
RIOT Riot Platforms 10/31 19.7800 -1.3100 -6.21 33,356,005 2
RITM Rithm Capital 10/31 10.9700 -0.0200 -0.18 8,477,254 2
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 2
RLAY Relay Therapeutics 10/31 7.1400 -0.2000 -2.72 1,454,455 2
RLI RLI 10/31 58.9600 0.1100 0.19 786,268 2
RLJ RLJ Lodging Trust 10/31 6.8000 -0.1300 -1.88 1,520,932 2
RMBS Rambus 10/31 102.8400 -4.9100 -4.56 2,125,928 2
RNA Avidity Biosciences 10/31 69.8500 0.1600 0.23 11,038,941 2
RNG Ringcentral 10/31 30.1200 0.6400 2.17 1,234,686 2
RNST Renasant 10/31 33.6300 -0.4900 -1.44 643,480 2
ROAD Construction Partners 10/31 114.3500 1.6700 1.48 409,922 2
ROCK Gibraltar Industries, Inc. 10/31 62.3900 -1.6500 -2.58 253,329 2
ROG Rogers Corp. 10/31 87.5400 -0.7300 -0.83 440,611 2
ROOT Root 10/31 80.5200 3.1100 4.02 420,643 2
RPD Rapid7 10/31 18.5100 0.2700 1.48 606,711 2
RSI Rush Street Interactive 10/31 16.9600 0 0 2,151,392 2
RUM Rumble 10/31 6.8600 0.1400 2.08 2,455,500 2
RUN Sunrun 10/31 20.7600 1.1400 5.81 6,853,520 2
RUSHA Rush Enterprises - Class A 10/31 49.4100 -0.8300 -1.65 989,917 2
RVLV Revolve Group 10/31 22.1200 -0.7700 -3.36 1,329,692 2
RVMD Revolution Medicines 10/31 58.8400 -0.0300 -0.05 2,378,272 2
RWT Redwood Trust 10/31 5.3100 -0.0300 -0.56 1,841,159 2
RXO RXO 10/31 17.7300 0.4500 2.60 1,268,810 2
RXRX Recursion Pharmaceuticals 10/31 5.5200 -0.1300 -2.30 43,304,094 2
RYAN Ryan Specialty 10/31 54.8000 4.1200 8.13 4,951,671 2
RYI Ryerson Holding 10/31 22.0600 0.7900 3.71 686,257 2
RYN Rayonier Inc. REIT 10/31 22.0700 -0.4600 -2.04 1,714,062 2
RYTM Rhythm Pharmaceuticals 10/31 113.7600 1.9500 1.74 833,253 2
RZLT Rezolute 10/31 9.3200 -0.5000 -5.09 1,124,311 2
S SentinelOne 10/31 17.8500 0.8400 4.94 4,307,742 2
SABR Sabre 10/31 2.0450 0.1350 7.07 8,702,697 2
SAFE Safehold 10/31 14.4300 0.1700 1.19 696,333 2
SAFT Safety Insurance 10/31 68.7300 0.3500 0.51 88,278 2
SAH Sonic Automotive 10/31 63.5300 1.2800 2.06 241,668 2
RRR Red Rock Resorts 10/31 53.3100 -0.4800 -0.89 918,809 2
SAIC Science Applications International 10/31 93.7100 2.2100 2.42 641,484 2
SAM Boston Beer Co. 10/31 206.9900 0.9300 0.45 196,025 2
SANA Sana Biotechnology 10/31 4.9500 0.0500 1.02 4,391,795 2
SANM Sanmina 10/31 137.0500 1.5700 1.16 570,455 2
SATS EchoStar 10/31 74.8700 1.7100 2.34 3,399,721 2
SBCF Seacoast Banking Corporation of Florida 10/31 30.3000 -0.1800 -0.59 580,737 2
SBET SharpLink Gaming 10/31 13.8400 1.0700 8.38 12,678,212 2
SBGI Sinclair 10/31 13.6600 0.1500 1.11 373,132 2
SBH Sally Beauty Holdings Inc. 10/31 15.1100 0.6200 4.28 2,392,083 2
SBRA Sabra Healthcare REIT 10/31 17.8200 0.3500 2.00 3,470,839 2
SBSI Southside Bancshares 10/31 28.1200 -0.3300 -1.16 194,628 2
SCHL Scholastic Corporation 10/31 28.6700 -0.0800 -0.28 153,503 2
SCL Stepan 10/31 43.3500 0.4300 1.00 336,272 2
SCS Steelcase 10/31 15.9600 0 0 1,245,091 2
SCSC ScanSource, Inc. 10/31 42.9050 0.6450 1.53 146,145 2
SDGR Schrodinger 10/31 21.0400 0.5800 2.83 1,008,409 2
SDRL Seadrill 10/31 31.5600 0.0900 0.29 749,885 2
SEB Seaboard 10/31 3,369.9800 59.5000 1.80 1,300 2
SEDG SolarEdge Technologies 10/31 35.0900 0.7500 2.18 3,690,817 2
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 2
SEI Solaris Energy Infrastructure 10/31 53.2300 0.1200 0.23 3,136,574 2
SEM Select Medical Holdings 10/31 13.8300 -0.3700 -2.61 2,521,717 2
SENEA Seneca Foods Corp. CI A 10/31 107.8350 -1.0850 -1.00 76,431 2
SEPN Septerna 10/31 20.6000 -0.8900 -4.14 160,221 2
SERV Serve Robotics 10/31 13.2300 0.2000 1.53 4,399,266 2
SES SES 10/31 2.3600 0.2300 10.80 13,099,386 2
SEZL Sezzle 10/31 65.5500 0.4700 0.72 1,380,799 2
SFBS ServisFirst Bank 10/31 70.2700 1.2100 1.75 295,485 2
SFIX Stitch Fix 10/31 4.1900 0.1300 3.20 1,589,729 2
SFNC Simmons First National 10/31 17.3800 -0.0100 -0.06 1,648,815 2
SG Sweetgreen 10/31 6.2900 0.0200 0.32 4,733,791 2
SHC Sotera Health 10/31 16.6000 0.2600 1.59 1,282,690 2
SHEN Shenandoah 10/31 12.3200 -0.1100 -0.88 518,398 2
SHLS Shoals Technologies 10/31 10.5100 0.3700 3.65 4,732,826 2
SHO Sunstone Hotel Investors 10/31 8.8500 -0.1400 -1.56 1,107,140 2
SHOO Steven Madden 10/31 33.9100 -0.4300 -1.25 1,309,283 2
SIBN SI-BONE 10/31 14.8300 -0.3200 -2.11 289,151 2
SIG Signet Jewelers Ltd. 10/31 98.8500 0.0400 0.04 618,118 2
SIGI Selective Insurance 10/31 75.3400 -0.6500 -0.86 591,628 2
SILA Sila Realty Trust 10/31 23.7000 0.1600 0.68 294,855 2
SION Sionna Therapeutics 10/31 38.2100 0.2000 0.53 135,643 2
SITC SITE Centers 10/31 7.3300 -1.0500 -12.53 1,224,158 2
SITE SiteOne Landscape Supply 10/31 129.7700 0.0400 0.03 669,582 2
SITM SiTime 10/31 289.6400 12.5000 4.51 343,072 2
SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 2
SKWD Skyward Specialty Insurance 10/31 45.5900 -0.0500 -0.11 505,846 2
SKY Champion Homes 10/31 68.2300 3.4100 5.26 726,346 2
SKYT SkyWater 10/31 17.4850 0.8950 5.39 1,797,035 2
SKYW SkyWest 10/31 100.4800 5.3600 5.63 539,029 2
SLAB Silicon Laboratories 10/31 131.0800 -0.6600 -0.50 266,575 2
SLDP Solid Power 10/31 6.2800 0.9500 17.82 22,391,838 2
SLG SL Green Realty 10/31 51.3500 -0.0600 -0.12 1,062,840 2
SLGN Silgan 10/31 38.6200 0.3600 0.94 2,480,882 2
SLM SLM 10/31 26.8500 0.2400 0.90 1,802,343 2
SLNO Soleno Therapeutics 10/31 67.1600 -2.1200 -3.06 1,138,588 2
SLVM Sylvamo 10/31 40.6000 -0.4600 -1.12 505,331 2
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 2
SMA SmartStop Self Storage REIT 10/31 34.3500 -0.6500 -1.86 794,854 2
SMBC Southern Missouri Bancorp, Inc. 10/31 52.4400 -0.5100 -0.96 64,401 2
SMBK SmartFinancial 10/31 34.9700 -0.3000 -0.85 65,080 2
SMG Scotts Miracle-Gro 10/31 53.5200 0.3900 0.73 940,359 2
SON Sonoco Products Co. 10/31 40.5700 1.3000 3.31 2,635,012 2
SONO Sonos 10/31 17.1700 0.3100 1.84 1,326,840 2
SOUN SoundHound 10/31 17.6200 0.7500 4.45 28,277,607 2
SPB Spectrum Brands 10/31 53.8800 -0.9300 -1.70 242,950 2
SPFI South Plains Financial 10/31 36.5000 0.3600 1.00 53,150 2
SPHR Sphere Entertainment 10/31 68.4800 1.0800 1.60 1,067,552 2
SPNT SiriusPoint 10/31 18.2000 0.0100 0.05 879,763 2
SPR Spirit AeroSystems 10/31 36.6900 0.3600 0.99 2,162,088 2
SPRY ARS Pharma 10/31 8.9600 0.3400 3.94 2,080,097 2
SPSC SPS Commerce 10/31 82.2400 -21.6500 -20.84 4,054,821 2
SPT Sprout Social 10/31 10.2700 0.2600 2.60 1,112,896 2
SPXC SPX Technologies 10/31 223.8900 25.0400 12.59 1,147,780 2
SR Spire 10/31 86.4000 -1.0800 -1.23 647,757 2
SRCE 1st Source 10/31 59.4400 -0.1200 -0.20 72,870 2
SRDX SurModics 10/31 27.4350 0.2650 0.98 124,965 2
SRPT Sarepta Therapeutics 10/31 24.0100 0.7600 3.27 4,509,780 2
SRRK Scholar Rock Holding 10/31 29.6200 0.2500 0.85 1,578,794 2
SSB SouthState 10/31 88.6500 0.5100 0.58 835,266 2
SSD Simpson Manufacturing 10/31 176.5000 1.7400 1.00 328,667 2
SMP Standard Motor Products 10/31 37.1300 -1.9200 -4.92 311,171 2
SMPL Simply Good Foods 10/31 19.5700 0.3400 1.77 2,175,834 2
SMR NuScale Power 10/31 44.8700 2.6200 6.20 17,574,995 2
SMTC Semtech 10/31 67.8600 0.0500 0.07 2,139,641 2
SNCY Sun Country Airlines 10/31 12.2800 1.0100 8.96 1,443,806 2
SNDK Sandisk 10/31 199.3300 3.5100 1.79 6,920,556 2
SNDR Schneider National 10/31 21.3700 1.1200 5.53 2,163,587 2
SNDX Syndax Pharmaceuticals 10/31 13.7000 0.3100 2.32 3,335,932 2
SNEX StoneX Group 10/31 91.9200 -1.5100 -1.62 314,228 2
SSTK Shutterstock Inc. 10/31 25.0300 0.5000 2.04 1,268,158 2
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 2
STAA STAAR Surgical 10/31 25.8700 -0.6600 -2.49 770,736 2
STAG STAG Industrial Inc. 10/31 38.2700 -0.2700 -0.70 1,407,545 2
STBA S&T Bancorp, Inc. 10/31 36.6400 -0.0700 -0.19 204,274 2
STC Stewart Information 10/31 68.2700 -1.4700 -2.11 217,828 2
STEL Stellar Bank 10/31 29.4300 -0.0700 -0.24 256,524 2
STEP StepStone 10/31 60.8800 -1.1200 -1.81 536,709 2
STGW Stagwell 10/31 4.7500 0.0800 1.71 877,749 2
STKL SunOpta, Inc. 10/31 5.2200 -0.0800 -1.51 878,943 2
STOK Stoke Therapeutics 10/31 30.0400 -1.6600 -5.24 1,342,433 2
STRA Strategic Education 10/31 75.9800 -3.2400 -4.09 184,146 2
STRL Sterling Infrastructure 10/31 377.9000 -1.1300 -0.30 521,848 2
SUPN Supernus Pharmaceuticals 10/31 55.1300 -1.3700 -2.42 904,189 2
SVC Service Properties Trust 10/31 2.1400 -0.0200 -0.93 1,484,153 2
SVRA Savara 10/31 4.1500 -0.1500 -3.49 1,297,618 2
SVV Savers 10/31 9.2100 -4.0200 -30.39 7,948,755 2
SWBI Smith & Wesson Brands 10/31 9.5850 -0.1850 -1.89 352,127 2
SWX Southwest Gas 10/31 79.5000 -0.3700 -0.46 380,061 2
SXC SunCoke Energy Inc. 10/31 8.0100 0.2100 2.69 863,650 2
SXI Standex 10/31 233.2300 -5.4800 -2.30 274,892 2
SXT Sensient Technologies 10/31 94.2900 4.5400 5.06 1,069,364 2
SYBT S.Y. Bancorp, Inc. 10/31 65.0200 -0.6900 -1.05 125,950 2
SYM Symbotic 10/31 80.9500 3.6900 4.78 2,882,347 2
SYNA Synaptics 10/31 70.9400 0.5000 0.71 285,496 2
SYRE Spyre Therapeutics 10/31 24.4600 0.2000 0.82 683,321 2
SGRY Surgery Partners 10/31 21.9300 -0.2300 -1.04 923,505 2
SHAK Shake Shack 10/31 96.5100 5.1300 5.61 2,256,502 2
SNV Synovus Financial 10/31 44.6400 0.4300 0.97 1,055,902 2
TALO Talos Energy 10/31 9.8100 0.1300 1.34 1,773,514 2
TARS Tarsus Pharmaceuticals 10/31 68.8100 -0.1500 -0.22 524,004 2
TBBK The Bancorp 10/31 65.3700 -11.8300 -15.32 2,054,995 2
TBPH Theravance Biopharma 10/31 14.6600 0.3600 2.52 393,268 2
TCBI Texas Capital Bancshares, Inc. 10/31 83.8400 1.7000 2.07 478,265 2
TCBK TriCo Bancshares 10/31 44.2300 0.3700 0.84 166,031 2
TENB Tenable Holdings 10/31 29.0200 0.1750 0.61 1,451,084 2
TERN Terns Pharmaceuticals 10/31 8.2600 0.1000 1.23 1,030,044 2
TEX Terex 10/31 46.0200 -1.1700 -2.48 2,411,950 2
TFIN Triumph Financial 10/31 54.4600 -0.1900 -0.35 205,493 2
TFSL TFS Financial Corporation 10/31 13.3000 0.0500 0.38 665,076 2
TFX Teleflex 10/31 124.4700 -0.3700 -0.30 299,915 2
TGLS Tecnoglass 10/31 59.6300 0.8600 1.46 230,925 2
TGNA TEGNA 10/31 19.6700 0.0500 0.25 999,366 2
TGTX TG Therapeutics 10/31 34.7800 0.7600 2.23 3,259,737 2
THFF First Financial 10/31 53.3200 -0.8700 -1.61 42,561 2
THG Hanover Insurance Group Inc. 10/31 170.8800 0.6200 0.36 282,372 2
THO Thor Industries 10/31 104.3500 1.0000 0.97 491,281 2
THR Thermon Group Holdings Inc. 10/31 28.7300 0.8400 3.01 165,277 2
THRM Gentherm 10/31 36.8000 0.2000 0.55 242,453 2
THRY Thryv 10/31 7.7100 -0.4600 -5.63 1,664,285 2
THS TREEHOUSE FOODS INC. 10/31 18.2000 0.3600 2.02 773,954 2
TIC TIC Solutions 10/31 12.1300 -0.1500 -1.22 2,267,439 2
TILE Interface 10/31 24.9000 -1.7700 -6.64 895,682 2
TIPT Tiptree 10/31 17.7100 0.1300 0.74 279,209 2
TKR Timken 10/31 78.5100 -0.1700 -0.22 789,606 2
TMDX TransMedics Group 10/31 131.5400 -4.2500 -3.13 1,350,744 2
TMHC Taylor Morrison Home 10/31 59.2700 0.1300 0.22 2,345,110 2
TMP Tompkins Financial 10/31 63.4600 -0.8600 -1.34 43,831 2
TNC Tennant 10/31 80.0000 -0.0900 -0.11 92,078 2
TNDM Tandem Diabetes 10/31 14.0000 -0.5900 -4.04 1,733,126 2
TNET TriNet 10/31 60.0000 -1.2300 -2.01 715,619 2
TNGX Tango Therapeutics 10/31 8.1100 0.1400 1.76 2,585,944 2
TNL Travel + Leisure 10/31 62.7800 0.0600 0.10 709,336 2
TOWN TowneBank 10/31 32.5100 -0.1800 -0.55 283,226 2
TPB Turning Point 10/31 89.9000 -0.0400 -0.04 360,047 2
TPC Tutor Perini 10/31 67.3600 -0.3300 -0.49 392,277 2
TPG TPG 10/31 55.0400 -0.4400 -0.79 2,686,527 2
TPH TRI Pointe Homes 10/31 31.8500 -0.0900 -0.28 1,132,038 2
TR Tootsie 10/31 35.2900 0.3600 1.03 249,244 2
TRC Tejon Ranch 10/31 15.8200 -0.0500 -0.32 164,617 2
TREE LendingTree 10/31 64.0000 -0.2200 -0.34 560,710 2
TRIP TripAdvisor 10/31 16.0600 -0.1300 -0.80 2,148,910 2
TRMK Trustmark Corporation 10/31 37.2200 -0.0200 -0.05 372,426 2
TRML Tourmaline Bio 10/28 47.9800 0 0 0 2
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 2
TRNO Terreno Realty 10/31 57.1300 -1.4000 -2.39 1,224,251 2
TRNS Transcat 10/31 72.6500 -1.2300 -1.66 164,881 2
TROX Tronox Holdings 10/31 3.5000 -0.0900 -2.51 2,627,344 2
TRS TriMas 10/31 35.5300 -0.3000 -0.84 357,680 2
TRST TrustCo Bank Corp NY 10/31 37.7100 0.0700 0.19 112,028 2
TRTX TPG RE Finance Trust 10/31 8.6500 -0.0700 -0.80 556,029 2
TDC Teradata 10/31 20.8500 -0.0400 -0.19 1,552,447 2
TDOC Teladoc Health 10/31 8.6300 -0.1100 -1.26 9,618,816 2
TDS Telephone & Data Systems 10/31 38.8200 0.2000 0.52 662,463 2
TDUP ThredUp 10/31 8.7900 0.1700 1.97 1,589,564 2
TDW Tidewater 10/31 50.5900 0.1500 0.30 627,122 2
TRUP Trupanion 10/31 39.9900 -0.4900 -1.21 454,982 2
TRVI Trevi Therapeutics 10/31 11.6600 0.4900 4.39 1,901,531 2
TSHA Taysha Gene Therapies 10/31 4.9600 0.0500 1.02 2,683,302 2
SOC Sable Offshore 10/31 10.4600 -2.3700 -18.47 10,944,938 2
TTAN ServiceTitan 10/31 94.3600 -1.4300 -1.49 1,033,519 2
TTI Tetra Technologies 10/31 7.0600 0.0500 0.71 2,510,839 2
TTMI TTM Technologies 10/31 67.2000 5.2200 8.42 4,454,145 2
TVTX Travere Therapeutics 10/31 35.1600 5.5100 18.58 6,250,526 2
UBSI United Bankshares 10/31 35.7900 0.0200 0.06 981,270 2
UCB United Community Banks 10/31 29.2000 -0.0700 -0.24 669,774 2
UCTT Ultra Clean Holdings Inc. 10/31 27.4100 0.4800 1.78 471,396 2
UDMY Udemy 10/31 5.6950 0.0650 1.15 3,458,107 2
UE Urban Edge Properties 10/31 19.2300 -0.1200 -0.62 1,168,389 2
UEC Uranium Energy 10/31 15.1300 -0.4000 -2.58 11,833,889 2
UFCS United Fire Group 10/31 30.2300 -0.0900 -0.30 106,171 2
UFPI UFP Industries 10/31 92.1300 0.3300 0.36 667,306 2
UFPT UFP Technologies, Inc. 10/31 192.6400 7.3600 3.97 155,911 2
UGI UGI 10/31 33.4300 0.0200 0.06 2,084,439 2
TWO Two Harbors Investment 10/31 9.7200 0.3000 3.18 1,958,242 2
TWST Twist Bioscience 10/31 32.8900 1.7200 5.52 1,161,551 2
TXG 10x Genomics 10/31 13.6400 1.2000 9.65 2,614,158 2
TXNM TXNM Energy 10/31 56.8000 -0.0200 -0.04 505,966 2
UAA Under Armour - Class A 10/31 4.6100 0.0600 1.32 10,835,827 2
UHT Universal Health Realty Income Trust 10/31 38.2200 0.6200 1.65 94,052 2
UMBF UMB Financial 10/31 106.8800 -0.6350 -0.59 660,555 2
UMH UMH Properties 10/31 14.5400 0.3200 2.25 1,124,217 2
UNF UniFirst 10/31 154.3500 -2.0700 -1.32 145,864 2
UNFI United Natural Foods 10/31 37.6500 -0.4800 -1.26 795,514 2
UNIT Uniti Group 10/31 5.7600 -0.0500 -0.86 2,184,154 2
UPB Upstream Bio 10/31 25.8500 0.0800 0.31 215,055 2
UPBD Upbound 10/31 19.3800 0.0400 0.21 1,268,787 2
UPST Upstart Holdings 10/31 47.5200 2.5600 5.69 6,178,613 2
UPWK Upwork 10/31 15.9400 -0.3700 -2.27 2,408,709 2
URBN Urban Outfitters, Inc. 10/31 64.6100 -1.2200 -1.85 2,435,063 2
UTI Universal Technical Institute In 10/31 29.7200 -3.0800 -9.39 871,679 2
UTL UNITIL 10/31 48.7500 -0.1200 -0.25 124,191 2
UTZ Utz Brands 10/31 10.5300 0.0900 0.86 2,462,085 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/31 30.8200 -0.5900 -1.88 144,627 2
UVSP Univest Financial 10/31 29.3600 -0.3200 -1.08 89,342 2
UVV Universal Corp. 10/31 50.6800 0.3600 0.72 247,020 2
UWMC UWM Holdings 10/31 5.6300 0.0400 0.72 14,173,925 2
VAC Marriott Vacations Worldwide Cor 10/31 65.9800 0.5300 0.81 353,294 2
VAL Valaris 10/31 56.1200 -1.5800 -2.74 1,309,020 2
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 2
VC Visteon 10/31 107.1600 1.8100 1.72 671,426 2
VCEL Vericel 10/31 35.0600 0.5300 1.53 634,997 2
VCTR Victory Capital Holdings 10/31 62.2700 0.3900 0.63 401,347 2
VCYT Veracyte 10/31 36.0800 0.7500 2.12 623,746 2
VECO Veeco Instruments Inc. 10/31 28.7500 -0.4100 -1.41 563,040 2
VERA Vera Therapeutics 10/31 28.4600 -1.2100 -4.08 1,535,942 2
VERX Vertex 10/31 22.9000 0.3000 1.33 2,264,848 2
VFC V.F. 10/31 14.0400 -0.0200 -0.14 7,529,052 2
VG Venture Global 10/31 8.5700 -0.0100 -0.12 6,389,682 2
VIAV Viavi Solutions 10/31 17.7000 0.6000 3.51 8,838,181 2
VICR Vicor Corporation 10/31 90.7300 -0.6900 -0.75 343,856 2
VIR Vir Biotechnology 10/31 5.9600 0.0300 0.51 1,006,327 2
VIRT Virtu Financial 10/31 34.8400 0.2200 0.64 1,301,973 2
VITL Vital Farms 10/31 32.8500 -0.4400 -1.32 1,098,600 2
VKTX Viking Therapeutics 10/31 38.0800 -0.0900 -0.24 3,604,069 2
VLY Valley National Bancorp 10/31 10.8700 0.0200 0.18 11,158,628 2
VMEO Vimeo 10/31 7.8000 0.0300 0.39 1,259,537 2
VMI Valmont Industries 10/31 413.4300 0.4800 0.12 199,978 2
VNO VORNADO REALTY TRUST 10/31 37.9400 0.5200 1.39 1,336,195 2
VNOM Viper Energy 10/31 37.5600 0.3100 0.83 1,224,118 2
VNT Vontier 10/31 38.5000 0.4200 1.10 2,510,018 2
ULS UL Solutions 10/31 77.8700 -0.4900 -0.63 783,108 2
USAR USA Rare Earth 10/31 19.4500 -0.2300 -1.17 10,642,730 2
VRDN Viridian Therapeutics 10/31 23.6300 -0.0300 -0.13 1,306,809 2
VRE Veris Residential 10/31 14.3600 -0.1600 -1.10 600,754 2
VREX Varex Imaging 10/31 11.6900 -0.1600 -1.35 256,201 2
VRNS Varonis Systems 10/31 35.2300 0.2300 0.66 5,728,561 2
VRNT Verint Systems 10/31 20.2800 0.0300 0.15 920,961 2
VRRM Verra Mobility 10/31 23.2100 -0.2800 -1.19 2,569,024 2
VSTS Vestis 10/31 5.2500 0.1300 2.54 1,904,628 2
VTLE Vital Energy 10/31 15.7100 0.5700 3.76 369,241 2
VTOL Bristow Group 10/31 40.7000 0.7300 1.83 463,407 2
VTS Vitesse 10/31 21.7500 0.1800 0.83 357,595 2
VVV Valvoline 10/31 33.0100 -0.2400 -0.72 2,304,655 2
VVX V2X 10/31 57.0900 0.0800 0.14 170,709 2
VYX NCR Voyix 10/31 11.4100 -0.0600 -0.52 1,545,186 2
W Wayfair 10/31 103.5100 1.1100 1.08 3,159,936 2
WABC Westamerica Bancorporation 10/31 47.6500 -0.2900 -0.60 150,275 2
WAFD WaFd 10/31 29.0300 -0.2300 -0.79 585,781 2
VRTS Virtus Investment Partners 10/31 162.8200 -0.3900 -0.24 53,323 2
VSAT ViaSat 10/31 39.8200 0.8500 2.18 1,775,222 2
VSCO Victoria's Secret 10/31 35.2500 1.3800 4.07 2,583,928 2
VSEC VSE 10/31 180.6800 1.3600 0.76 313,734 2
VSH Vishay 10/31 16.9800 0.1000 0.59 1,691,820 2
WASH Washington Trust Bancorp, Inc. 10/31 27.2400 -0.1900 -0.69 132,296 2
WAY Waystar 10/31 35.8500 -1.2100 -3.26 4,295,723 2
WD Walker & Dunlop Inc. 10/31 79.9200 -0.1200 -0.15 212,622 2
WDFC WD-40 10/31 194.2800 0.5800 0.30 120,543 2
WEAV Weave 10/31 7.4100 0.8800 13.48 2,829,343 2
WEN Wendy's 10/31 8.5400 0.0300 0.35 6,708,099 2
WERN Werner Enterprises, Inc. 10/31 26.2000 0.8100 3.19 2,477,918 2
WEX WEX 10/31 145.8800 -5.6600 -3.73 602,463 2
WFRD Weatherford 10/31 73.6900 1.1400 1.57 1,236,791 2
WGO Winnebago Industries Inc. 10/31 37.7100 0.3600 0.96 459,540 2
WGS GeneDx 10/31 136.9100 5.4100 4.11 402,846 2
WHD Cactus 10/31 44.1700 1.0100 2.34 1,620,520 2
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 2
WINA Winmark Corporation 10/31 403.1700 10.4500 2.66 57,075 2
WK Workiva 10/31 85.0100 -1.5200 -1.76 959,232 2
WKC World Kinect 10/31 25.8500 -0.0500 -0.19 592,844 2
WLDN Willdan Group, Inc. 10/31 94.5100 2.4700 2.68 205,223 2
WLFC Willis Lease Finance Corporation 10/31 128.3800 -1.9300 -1.48 66,627 2
WLY John Wiley & Sons - Class A 10/31 36.8700 0.2800 0.77 390,475 2
WMG Warner Music 10/31 31.9600 0.1700 0.53 1,600,763 2
WMK Weis Markets 10/31 63.3400 -0.7500 -1.17 119,217 2
USLM United States Lime & Minerals 10/31 117.2200 -5.3800 -4.39 120,844 2
USPH U.S. Physical Therapy 10/31 86.2700 0.0500 0.06 122,216 2
WNC Wabash National 10/31 8.0200 -0.0700 -0.87 854,244 2
WOR Worthington Enterprises 10/31 56.0900 0.5300 0.95 176,200 2
WRBY Warby Parker 10/31 19.5900 0.3200 1.66 2,548,015 2
WRLD World Acceptance Corporation 10/31 127.4700 1.0500 0.83 76,257 2
WS Worthington Steel 10/31 31.9900 0.6000 1.91 174,289 2
WSBC WesBanco 10/31 30.1000 -0.0800 -0.27 954,142 2
WSC WillScot 10/31 21.7500 -0.0700 -0.32 2,096,510 2
WSFS WSFS Financial 10/31 52.0900 -0.7400 -1.40 375,308 2
WSR Whitestone REIT 10/31 12.5400 -0.4100 -3.17 304,181 2
WT WisdomTree 10/31 11.9600 0.3800 3.28 5,297,953 2
WTFC Wintrust Financial 10/31 130.0200 2.3600 1.85 536,340 2
WTM White Mountains Insurance Group Ltd. 10/31 1,904.5600 -2.4400 -0.13 27,799 2
WTS Watts Water 10/31 272.6000 -0.4700 -0.17 136,052 2
WTTR Select Water Solutions 10/31 11.5600 -0.0500 -0.43 594,929 2
WU Western Union Co. 10/31 9.3300 -0.0900 -0.96 11,989,646 2
WULF TeraWulf 10/31 15.5000 0.6800 4.59 48,807,477 2
WVE WAVE Life Sciences 10/31 9.0400 0.7400 8.92 5,246,934 2
WWW Wolverine World Wide 10/31 22.7000 -0.3500 -1.52 2,055,631 2
XERS Xeris Biopharma 10/31 9.7000 -0.0100 -0.10 1,933,527 2
XHR Xenia Hotels & Resorts 10/31 12.3000 -0.4400 -3.45 1,633,148 2
XMTR Xometry 10/31 48.6900 0.1700 0.35 665,557 2
XNCR Xencor 10/31 14.7100 0.5800 4.10 1,210,912 2
XPEL XPEL 10/31 34.1000 -0.5300 -1.53 430,966 2
XPRO Expro 10/31 13.5800 -0.3800 -2.72 1,328,151 2
XRAY DENTSPLY SIRONA 10/31 12.6100 0.0200 0.16 2,903,649 2
XRX Xerox 10/31 3.3200 0.2300 7.44 7,562,454 2
YELP Yelp 10/31 32.9800 0.7900 2.45 1,005,024 2
YETI YETI Holdings 10/31 33.9900 -0.3000 -0.87 1,924,668 2
YEXT Yext 10/31 8.4700 0.0400 0.47 672,708 2
YORW The York Water Company 10/31 31.0700 0.2000 0.65 137,956 2
YOU Clear Secure 10/31 30.4700 -0.7300 -2.34 1,546,358 2
ZBIO Zenas BioPharma 10/31 31.2500 1.3700 4.59 569,694 2
ZD Ziff Davis 10/31 33.9000 0.0200 0.06 520,514 2
ZETA Zeta 10/31 17.9900 0.9800 5.76 7,287,520 2
ZIMV ZimVie 10/17 18.9900 0 0 653,573 2
ZWS Zurn Elkay 10/31 47.1100 0.3800 0.81 862,760 2