首頁 / 個股資料 / 相關公司 / ETF成分股
Silicom Ltd.
〈SILC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 12/17 8.4500 -0.1400 -1.63 1,104,758 2
ATEN A10 Networks 12/17 18.0800 0.0500 0.28 828,010 2
CALX Calix 12/17 53.1200 -1.0600 -1.96 536,921 2
CEVA CEVA, 12/17 20.3900 -0.8500 -4.00 456,832 2
CLFD Clearfield 12/17 28.6000 -1.4100 -4.70 97,634 2
CMTL Comtech Telecommunications 12/17 2.8500 -0.2600 -8.36 482,848 2
COMM Commscope 12/17 17.7700 -0.5800 -3.16 3,840,993 2
CRNT Ceragon Networks 12/17 2.0200 0.0300 1.51 887,782 2
CSGS CSG Systems 12/17 76.9700 -0.0500 -0.06 414,640 2
CTS CTS 12/17 43.4700 -1.0500 -2.36 190,125 2
EXTR Extreme Networks 12/17 16.6500 -0.1400 -0.83 1,437,183 2
IPGP IPG Photonics 12/17 74.7700 -2.2500 -2.92 268,239 2
LSCC Lattice Semiconductor 12/17 71.8600 -2.6400 -3.54 1,763,116 2
NTCT NetScout Systems 12/17 27.1800 -0.3300 -1.20 488,058 2
RDWR Radware 12/17 23.4000 -0.0300 -0.13 372,148 2
IHS IHS 12/17 7.1100 -0.1600 -2.20 913,140 2
MXL MaxLinear 12/17 16.9800 -0.1600 -0.93 1,319,000 2
VIAV Viavi Solutions 12/17 17.1400 -0.1400 -0.81 2,936,249 2
MTSI MACOM Technology Solutions 12/17 168.3100 -7.3800 -4.20 1,513,662 2
RBBN Ribbon Communications 12/17 2.8600 -0.0300 -1.04 908,625 2
UNIT Uniti Group 12/17 7.1700 -0.2000 -2.71 2,917,279 2
UI Ubiquiti 12/17 542.5400 -15.8500 -2.84 80,954 2
IDCC InterDigital 12/17 325.0000 -23.0600 -6.63 304,158 2
IDT IDT 12/17 52.9700 0.1800 0.34 243,728 1
IDYA IDEAYA Biosciences 12/17 33.7300 -0.0800 -0.24 987,571 1
IESC IES Holdings 12/17 398.3000 -49.0500 -10.96 187,387 1
IGIC International General Insurance Holdings 12/17 25.2000 0.2000 0.80 30,265 1
IHRT iHeartMedia 12/17 4.2800 -0.2600 -5.73 673,152 1
UIS Unisys 12/17 2.8000 -0.0400 -1.41 574,907 1
ULCC Frontier 12/17 5.0850 -0.0300 -0.59 5,347,130 1
ULH Universal Logistics Holdings 12/17 16.3000 0.1300 0.80 50,328 1
ULS UL Solutions 12/17 78.2100 0.6800 0.88 1,852,652 1
UMBF UMB Financial 12/17 118.9800 -0.0500 -0.04 649,337 1
UMH UMH Properties 12/17 16.2300 0.0900 0.56 568,103 1
UNF UniFirst 12/17 176.8100 2.6100 1.50 290,268 1
UNTY Unity Bancorp, Inc. 12/17 55.4900 -0.1100 -0.20 40,423 1
UPBD Upbound 12/17 17.7900 -0.1300 -0.73 892,958 1
UPLD Upland Software 12/17 1.4400 -0.0400 -2.70 268,367 1
UPST Upstart Holdings 12/17 45.0500 -1.8600 -3.97 5,427,635 1
UPWK Upwork 12/17 20.1900 -1.2500 -5.83 4,044,930 1
USLM United States Lime & Minerals 12/17 125.8400 -0.2000 -0.16 64,739 1
USNA USANA Health Sciences 12/17 20.4800 0.1500 0.74 145,720 1
USPH U.S. Physical Therapy 12/17 78.7200 0.2200 0.28 138,232 1
UTI Universal Technical Institute In 12/17 26.3300 0.4200 1.62 871,857 1
UTL UNITIL 12/17 50.3300 0.5800 1.17 98,126 1
UTMD Utah Medical Products 12/17 57.3500 -1.0800 -1.85 11,144 1
UTZ Utz Brands 12/17 10.7000 0.0700 0.66 2,477,794 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/17 33.0100 -0.1800 -0.54 82,597 1
UVSP Univest Financial 12/17 34.3100 -0.3100 -0.90 198,947 1
UWMC UWM Holdings 12/17 4.8500 -0.2700 -5.27 42,090,432 1
VAL Valaris 12/17 49.6300 -0.4100 -0.82 2,364,236 1
VC Visteon 12/17 99.9700 -2.0100 -1.97 503,794 1
VCEL Vericel 12/17 36.4000 0.9000 2.54 538,243 1
VCTR Victory Capital Holdings 12/17 63.0600 -1.1500 -1.79 487,688 1
VCYT Veracyte 12/17 42.2100 -1.0100 -2.34 714,331 1
VECO Veeco Instruments Inc. 12/17 29.2200 -1.1500 -3.79 704,652 1
VERX Vertex 12/17 20.4600 -0.1600 -0.78 1,232,959 1
RBC RBC Bearings 12/17 444.9900 -6.1800 -1.37 309,917 1
RBCAA Republic Bancorp, Inc. 12/17 74.3100 0.4800 0.65 24,829 1
RBLX Roblox 12/17 85.9100 -1.5300 -1.75 6,185,959 1
RBRK Rubrik 12/17 73.1900 -4.7200 -6.06 5,746,066 1
RC Ready Capital 12/17 2.1800 -0.0400 -1.80 6,238,602 1
RCI Rogers Communications 12/17 37.2200 0.4200 1.14 1,032,846 1
RCKT Rocket Pharmaceuticals 12/17 3.2700 -0.1600 -4.66 2,077,481 1
RCKY Rocky Brands 12/17 30.7500 -0.2500 -0.81 30,669 1
RCUS Arcus Biosciences 12/17 22.2800 0.0800 0.36 1,984,425 1
RDDT Reddit 12/17 227.3400 3.3400 1.49 5,721,655 1
RDNT RadNet 12/17 71.2400 0.0150 0.02 1,618,253 1
RDNW RideNow 12/17 6.3500 0.3500 5.83 91,294 1
MTUS Metallus 12/17 19.0300 0.6900 3.76 602,943 1
MTW Manitowoc Company 12/17 12.7800 -0.2500 -1.92 235,087 1
MTX Minerals Technologies Inc. 12/17 61.7200 -0.4200 -0.68 276,167 1
MUX McEwen 12/17 19.0500 -0.1700 -0.88 1,641,413 1
MVBF MVB Financial 12/17 28.4400 0.6500 2.34 54,579 1
MVST Microvast 12/17 2.8100 -0.1300 -4.42 4,064,506 1
MWA Mueller Water Products 12/17 24.7300 -0.0500 -0.20 2,383,157 1
MX MagnaChip 12/17 2.5600 -0.0100 -0.39 129,790 1
VICR Vicor Corporation 12/17 97.1900 3.7400 4.00 412,768 1
VIR Vir Biotechnology 12/17 6.1400 -0.3400 -5.25 2,841,637 1
VIRT Virtu Financial 12/17 33.6800 -0.1700 -0.50 1,005,401 1
VITL Vital Farms 12/17 32.7900 0.5900 1.83 1,973,941 1
VKTX Viking Therapeutics 12/17 34.3000 -1.4200 -3.98 2,405,207 1
VLGEA Village Super Market 12/17 38.5600 1.0600 2.83 42,634 1
VNDA Vanda Pharmaceuticals 12/17 6.8200 0.1700 2.56 1,347,811 1
VNOM Viper Energy 12/17 39.1400 0.2500 0.64 1,660,275 1
VOD Vodafone 12/17 12.8100 0.1100 0.87 4,415,592 1
VPG Vishay Precision 12/17 38.0500 -0.5200 -1.35 143,042 1
VRA Vera Bradley, Inc. 12/17 2.1900 0.0200 0.92 1,026,260 1
VRDN Viridian Therapeutics 12/17 32.1300 -0.7200 -2.19 944,855 1
VRE Veris Residential 12/17 14.8000 0.1900 1.30 734,838 1
VREX Varex Imaging 12/17 11.9100 0.0500 0.42 231,563 1
VRNS Varonis Systems 12/17 32.6600 -0.5000 -1.51 2,270,500 1
VRRM Verra Mobility 12/17 22.0100 0.2200 1.01 3,383,691 1
VRSN VeriSign 12/17 243.1200 0.8700 0.36 775,016 1
VRTS Virtus Investment Partners 12/17 164.8300 -1.7600 -1.06 79,088 1
VSEC VSE 12/17 161.6300 -6.7600 -4.01 221,805 1
VSTM Verastem 12/17 7.9600 -0.6800 -7.87 3,156,289 1
VSTS Vestis 12/17 6.9600 0.0600 0.87 3,463,402 1
VTLE Vital Energy 12/12 17.9200 -0.1800 -0.99 2,808,343 1
VTOL Bristow Group 12/17 36.4400 0.1400 0.39 131,074 1
VTS Vitesse 12/17 20.4800 -0.1400 -0.68 536,610 1
VTYX Ventyx Biosciences 12/17 7.6900 -0.5200 -6.33 1,021,313 1
VVV Valvoline 12/17 30.0500 -0.7100 -2.31 4,238,882 1
VVX V2X 12/17 54.7000 -0.7800 -1.41 291,796 1
VYGR Voyager Therapeutics 12/17 4.2600 -0.1600 -3.62 466,589 1
VYX NCR Voyix 12/17 10.3400 0.2600 2.58 2,861,311 1
VZ Verizon Communications 12/17 40.8800 0.1300 0.32 22,293,100 1
W Wayfair 12/17 102.4700 2.3900 2.39 3,090,121 1
WABC Westamerica Bancorporation 12/17 49.7200 0.4700 0.95 106,955 1
WAFD WaFd 12/17 33.4200 0.6900 2.11 985,130 1
WASH Washington Trust Bancorp, Inc. 12/17 31.0000 0.2500 0.81 108,992 1
WAY Waystar 12/17 32.2700 -0.6300 -1.91 1,904,692 1
WBTN WEBTOON 12/17 12.1900 -0.3400 -2.71 384,797 1
WD Walker & Dunlop Inc. 12/17 61.4400 -0.9700 -1.55 311,625 1
WDFC WD-40 12/17 207.6300 1.6900 0.82 113,435 1
WEN Wendy's 12/17 8.4900 0.1400 1.68 5,179,076 1
WEYS Weyco 12/17 33.9400 -0.1500 -0.44 21,089 1
WFRD Weatherford 12/17 77.4050 1.1750 1.54 1,241,831 1
WGO Winnebago Industries Inc. 12/17 41.4000 1.3600 3.40 840,883 1
WGS GeneDx 12/17 135.9400 -5.7800 -4.08 453,078 1
WHD Cactus 12/17 44.4400 0.6100 1.39 533,161 1
WHG Westwood Holdings Group Inc. 12/17 18.2100 -0.0600 -0.33 22,097 1
WINA Winmark Corporation 12/17 436.5000 0.8400 0.19 72,317 1
WING Wingstop 12/17 247.4400 0.8800 0.36 882,080 1
WIX Wix.com 12/17 104.0400 2.0900 2.05 1,411,963 1
WK Workiva 12/17 87.5800 0.2000 0.23 628,309 1
WLDN Willdan Group, Inc. 12/17 101.8700 -1.9000 -1.83 138,274 1
WLFC Willis Lease Finance Corporation 12/17 132.1800 -1.8100 -1.35 39,024 1
WLY John Wiley & Sons - Class A 12/17 31.6100 0.5300 1.71 619,309 1
WMG Warner Music 12/17 28.5500 0.4000 1.42 2,786,799 1
WMK Weis Markets 12/17 68.2700 2.0500 3.10 118,201 1
WMS Advanced Drainage 12/17 144.7000 -2.7300 -1.85 478,896 1
WNC Wabash National 12/17 9.4600 -0.3200 -3.27 364,201 1
WNEB Western New England Bancorp 12/17 13.2300 -0.0500 -0.38 49,461 1
WOOF Petco 12/17 3.0300 -0.0200 -0.66 1,277,097 1
WOR Worthington Enterprises 12/17 54.8600 -1.4300 -2.54 609,261 1
WOW WideOpenWest 12/17 5.1700 0 0 853,001 1
WRBY Warby Parker 12/17 26.7800 0.1300 0.49 3,547,957 1
WRLD World Acceptance Corporation 12/17 146.0200 -0.8200 -0.56 69,203 1
WS Worthington Steel 12/17 35.9300 0.4700 1.33 365,891 1
WSBC WesBanco 12/17 35.0000 0.2900 0.84 475,420 1
WSBF Waterstone Financial, Inc. 12/17 16.9900 -0.0100 -0.06 58,196 1
WSFS WSFS Financial 12/17 57.9200 0.6700 1.17 563,710 1
WSR Whitestone REIT 12/17 13.7300 0.1300 0.96 181,923 1
WT WisdomTree 12/17 11.8000 0.1400 1.20 3,829,835 1
WTBA West Bancorporation 12/17 23.9200 -0.0400 -0.17 45,325 1
WTI W&T Offshore 12/17 1.7000 0.0300 1.80 1,948,690 1
WTM White Mountains Insurance Group Ltd. 12/17 2,046.6500 1.3400 0.07 21,769 1
WTS Watts Water 12/17 277.6400 -1.6100 -0.58 157,024 1
WTTR Select Water Solutions 12/17 10.5700 0.0800 0.76 1,187,651 1
WVE WAVE Life Sciences 12/17 16.3400 -0.0700 -0.43 4,745,206 1
WWW Wolverine World Wide 12/17 18.7200 -0.0800 -0.43 1,168,198 1
WYNN Wynn Resorts, Limited 12/17 125.4400 -0.6000 -0.48 978,057 1
XENE Xenon Pharmaceuticals 12/17 43.0100 0.0100 0.02 777,545 1
XHR Xenia Hotels & Resorts 12/17 15.1400 0.2200 1.47 797,525 1
XMTR Xometry 12/17 59.1800 -1.7300 -2.84 1,443,933 1
XNCR Xencor 12/17 15.8000 -0.7500 -4.53 681,066 1
XPEL XPEL 12/17 50.0300 -0.0200 -0.04 176,775 1
XPER Xperi 12/17 5.8200 -0.2200 -3.64 349,183 1
XPRO Expro 12/17 13.1700 0.5200 4.11 1,422,873 1
YELP Yelp 12/17 30.9600 0.3400 1.11 831,152 1
YETI YETI Holdings 12/17 42.9600 -0.0300 -0.07 1,660,269 1
YEXT Yext 12/17 8.4300 -0.0800 -0.94 658,689 1
YORW The York Water Company 12/17 33.9100 0.1600 0.47 67,845 1
YOU Clear Secure 12/17 39.2500 0.0200 0.05 1,431,418 1
ZD Ziff Davis 12/17 35.7500 -0.0800 -0.22 519,451 1
ZETA Zeta 12/17 17.3900 -0.7500 -4.13 4,604,134 1
ZEUS Olympic Steel, Inc. 12/17 42.9700 1.3000 3.12 119,692 1
ZGN Zegna 12/17 10.2500 -0.0100 -0.10 382,861 1
ZIP ZipRecruiter 12/17 4.8000 -0.0200 -0.41 1,285,503 1
ZNTL Zentalis Pharmaceuticals 12/17 1.3400 -0.0400 -2.90 950,469 1
ZS Zscaler 12/17 226.4300 -6.3500 -2.73 1,730,144 1
ZUMZ Zumiez Inc. 12/17 28.5400 -0.6500 -2.23 194,677 1
ZWS Zurn Elkay 12/17 46.6400 -0.5200 -1.10 1,069,663 1
ZYME Zymeworks 12/17 25.5900 -0.2600 -1.01 887,572 1
MYE Myers Industries 12/17 19.2100 -0.0900 -0.47 224,382 1
MYGN Myriad Genetics 12/17 6.9500 0.0700 1.02 691,806 1
MYPS PLAYSTUDIOS 12/17 0.6674 0.0127 1.94 148,015 1
MYRG MYR Group, Inc. 12/17 212.1500 -6.0300 -2.76 290,026 1
MZTI Marzetti 12/17 173.0100 1.3200 0.77 126,745 1
NABL N-able 12/17 7.5800 0 0 641,128 1
NAT Nordic American Tankers Limited 12/17 3.4600 0.0100 0.29 2,376,340 1
NATR Nature's Sunshine Products 12/17 22.3700 -0.0100 -0.04 100,354 1
NBBK NB Bancorp 12/17 21.2100 0.1100 0.52 162,767 1
NBHC National Bank Holdings Corporation 12/17 40.2500 0.2800 0.70 324,707 1
NBIX Neurocrine Biosciences 12/17 141.7000 -7.0400 -4.73 1,757,321 1
NBN Northeast Bank 12/17 100.7200 -0.5100 -0.50 109,934 1
NBR Nabors Industries 12/17 50.8000 0.7400 1.48 341,843 1
NBTB NBT Bancorp 12/17 44.2100 0.2300 0.52 304,009 1
NC NACCO Industries 12/17 50.5300 1.2100 2.45 12,660 1
NCLH Norwegian Cruise Line Holdings 12/17 21.5400 0 0 19,977,416 1
NCMI National CineMedia 12/17 4.0300 -0.0200 -0.49 223,621 1
NCNO nCino 12/17 25.3900 0.7600 3.09 1,704,253 1
NDLS Noodles & Company 12/17 0.6179 -0.0021 -0.34 1,464,759 1
NE Noble 12/17 28.5200 0.5200 1.86 2,026,656 1
NECB NorthEast Community Bank 12/17 23.5600 -0.1500 -0.63 41,038 1
NEO NeoGenomics 12/17 11.6300 -0.0400 -0.34 1,573,061 1
NEOG Neogen 12/17 7.0900 0.0500 0.71 1,963,492 1
NESR National Energy Services Reunited 12/17 14.4700 0.0100 0.07 911,060 1
NET Cloudflare 12/17 191.4300 -6.1000 -3.09 2,147,630 1
NEU NewMarket 12/17 721.0100 4.6000 0.64 107,499 1
NEWT NewtekOne 12/17 12.0800 -0.0100 -0.08 421,584 1
NFBK Northfield Bancorp, Inc. 12/17 12.1800 0 0 168,700 1
NFE New Fortress Energy 12/17 1.3000 0.1300 11.11 16,732,143 1
NGS Natural Gas Services Group 12/17 32.4000 -0.0800 -0.25 57,711 1
NGVC Natural Grocers by Vitamin Cottage 12/17 25.6800 0.4600 1.82 288,667 1
NGVT Ingevity 12/17 58.2700 1.0100 1.76 351,821 1
NHC National Healthcare 12/17 140.4600 1.5300 1.10 70,010 1
NHI National Health Investors Inc. 12/17 77.5600 0.7900 1.03 260,362 1
NIC Nicolet Bankshares 12/17 130.6100 -0.9200 -0.70 150,904 1
NINE Nine Energy Service 12/17 0.3670 0.0503 15.88 6,614,695 1
NKSH National Bankshares, Inc. 12/17 33.8600 0.1500 0.44 10,831 1
NKTR Nektar 12/17 45.4300 -3.7300 -7.59 2,621,431 1
NKTX Nkarta 12/17 1.7700 -0.0500 -2.75 460,827 1
NLOP Net Lease Office Properties 12/17 26.0300 0.0600 0.23 106,845 1
NMIH NMI Holdings Inc 12/17 40.4600 0.3900 0.97 370,486 1
NMRA Neumora Therapeutics 12/17 1.7700 -0.0800 -4.32 882,141 1
NMRK Newmark Group 12/17 17.2800 0.1200 0.70 1,505,964 1
NNBR NN 12/17 1.2000 -0.0200 -1.64 192,681 1
NNI Nelnet, Inc. 12/17 138.0500 2.6100 1.93 188,804 1
NOG Northern Oil and Gas 12/17 22.6200 0.9300 4.29 1,935,774 1
NOK Nokia 12/17 6.2200 -0.0700 -1.11 17,102,061 1
NOTV Inotiv 12/17 0.6294 -0.0500 -7.36 887,140 1
NOVT Novanta 12/17 119.8100 -1.5500 -1.28 795,447 1
NPK National Presto Industries Inc. 12/17 104.5500 -0.3300 -0.31 52,628 1
NPKI NPK International 12/17 12.3400 -0.3100 -2.45 568,981 1
NPO Enpro 12/17 205.1900 -10.3000 -4.78 339,686 1
NRC National Research 12/17 18.6400 0.2100 1.14 94,028 1
NRDS NerdWallet 12/17 14.7100 0.7300 5.22 1,374,105 1
NREF NexPoint Real Estate Finance 12/17 14.5200 0.2100 1.47 90,762 1
NRIM Northrim BanCorp Inc 12/17 27.4000 0.0900 0.33 100,864 1
NRIX Nurix Therapeutics 12/17 18.2100 -0.6300 -3.34 1,796,205 1
NSA National Storage Affiliates Trust 12/17 28.7200 0.0500 0.17 1,093,045 1
NSP Insperity 12/17 39.3800 0.5000 1.29 1,191,188 1
NSSC NAPCO Security Technologies 12/17 43.0100 0.5900 1.39 350,023 1
NTB Bank of N.T. Butterfield & Son 12/17 51.3500 0.1100 0.21 129,774 1
III Information Services Group 12/17 5.8500 -0.1600 -2.66 158,065 1
IIIN Insteel Industries 12/17 33.1300 -0.1900 -0.57 129,605 1
IIIV i3 Verticals 12/17 25.6700 0.1000 0.39 316,186 1
IIPR Innovative Industrial Properties 12/17 58.4300 0.2900 0.50 464,211 1
ILPT Industrial Logistics Properties Trust 12/17 5.4900 -0.0500 -0.90 201,139 1
IMAX Imax 12/17 37.4200 -0.3600 -0.95 1,349,953 1
IMKTA Ingles Markets 12/17 72.3700 1.0600 1.49 102,991 1
IMVT Immunovant 12/17 26.9800 0.3700 1.39 2,670,797 1
IMXI International Money Express 12/17 15.3800 0 0 107,658 1
INBK First Internet 12/17 22.6900 0.3300 1.48 45,045 1
INBX Inhibrx Biosciences 12/17 83.0900 1.5200 1.86 363,747 1
INDB Independent Bank Corp. 12/17 76.6800 -0.4400 -0.57 327,150 1
INDI indie Semiconductor 12/17 3.8000 -0.1800 -4.52 3,431,574 1
INGM Ingram Micro 12/17 21.6000 -0.2400 -1.10 328,509 1
INGN Inogen 12/17 6.8200 0.0100 0.15 135,195 1
INMD INMODE 12/17 14.3100 -0.1700 -1.17 458,386 1
INN Summit Hotel Properties 12/17 5.1700 -0.0100 -0.19 814,292 1
INSE Inspired Entertainment 12/17 9.0600 -0.0700 -0.77 69,439 1
INSG Inseego 12/17 11.1400 -0.5900 -5.03 231,326 1
INSM Insmed 12/17 198.4600 -2.2100 -1.10 4,476,661 1
INSP Inspire Medical Systems 12/17 118.2700 2.7600 2.39 2,188,169 1
INSW International Seaways 12/17 49.1100 1.0600 2.21 708,504 1
INTA Intapp 12/17 45.8800 1.0400 2.32 797,671 1
INTC Intel 12/17 36.0500 -1.2600 -3.38 54,748,268 1
INVA Innoviva 12/17 20.0500 0.1300 0.65 1,022,923 1
INVX Innovex 12/17 21.7600 0.0700 0.32 329,190 1
IONQ IonQ 12/17 45.8500 -3.8200 -7.69 20,237,631 1
IONS Ionis Pharmaceuticals 12/17 77.0800 -1.2900 -1.65 2,146,201 1
IOSP Innospec 12/17 78.9600 0.9700 1.24 373,787 1
IOT Samsara 12/17 38.2300 -0.7500 -1.92 5,297,981 1
IOVA Iovance Biotherapeutics 12/17 2.5200 0.2700 12.00 23,267,411 1
IPAR Interparfums 12/17 85.1300 1.5800 1.89 266,541 1
REAL RealReal 12/17 14.7100 0.1500 1.03 4,336,354 1
REFI Chicago Atlantic Real Estate Finance 12/17 13.0000 -0.0100 -0.08 125,256 1
REI Ring Energy 12/17 0.8549 0.0171 2.04 1,341,332 1
RELL Richardson Electronics 12/17 10.7800 -0.2200 -2.00 28,781 1
RELY Remitly 12/17 14.4600 0.3700 2.63 2,648,446 1
REPL Replimune Group 12/17 9.6600 0.0500 0.52 1,125,084 1
REPX Riley Exploration Permian 12/17 26.7600 1.4200 5.60 258,622 1
RES RPC 12/17 5.6600 0.1700 3.10 2,341,044 1
REVG REV Group 12/17 59.3700 -0.6600 -1.10 598,089 1
REX Rex American Resources Corp. 12/17 34.0600 0.9400 2.84 246,153 1
REYN Reynolds Consumer Products 12/17 24.2700 0.2300 0.96 494,255 1
RGEN Repligen 12/17 156.9200 -1.1700 -0.74 571,250 1
RGNX REGENXBIO 12/17 13.1700 -0.9400 -6.66 541,970 1
RGP Resources Connection 12/17 5.2300 0.0200 0.38 248,772 1
RGR Sturm Ruger 12/17 31.6300 -0.3100 -0.97 301,983 1
RGTI Rigetti Computing 12/17 22.4700 -1.4900 -6.22 33,813,340 1
RHP Ryman Hospitality Properties, In 12/17 98.5800 1.1000 1.13 817,939 1
RICK RCI Hospitality 12/17 24.4600 0.0800 0.33 94,249 1
RIGL Rigel Pharmaceuticals 12/17 41.9400 -0.0800 -0.19 268,670 1
RILY B. Riley Financial 12/17 4.7200 -1.0000 -17.48 6,000,814 1
RIOT Riot Platforms 12/17 12.9600 -0.5100 -3.79 14,805,520 1
RKLB Rocket Lab 12/17 53.9600 -1.5300 -2.76 23,760,867 1
RKT Rocket 12/17 18.1600 -0.0600 -0.33 14,909,545 1
RLAY Relay Therapeutics 12/17 8.0300 -0.4500 -5.31 2,835,004 1
RLGT Radiant Logistics 12/17 6.6900 -0.0200 -0.30 147,200 1
RLI RLI 12/17 66.0500 0.6300 0.96 1,106,608 1
RLJ RLJ Lodging Trust 12/17 7.7500 0.0600 0.78 3,457,053 1
RM Regional Management Corp. 12/17 38.9300 -0.1800 -0.46 45,761 1
RMAX RE/MAX 12/17 7.9200 -0.0700 -0.88 133,542 1
RMBS Rambus 12/17 90.6100 -4.0800 -4.31 1,952,890 1
RMR RMR Group 12/17 15.2400 -0.3400 -2.18 353,566 1
RNA Avidity Biosciences 12/17 71.8700 -0.1000 -0.14 2,036,273 1
RNG Ringcentral 12/17 29.5200 -0.1800 -0.61 1,279,673 1
RNGR Ranger Energy Services 12/17 13.4100 -0.0300 -0.22 160,763 1
RNST Renasant 12/17 37.3200 0.2700 0.73 767,651 1
RNW ReNew Energy 12/17 5.4600 0.2700 5.20 4,119,691 1
ROAD Construction Partners 12/17 108.4100 -5.0200 -4.43 695,778 1
ROCK Gibraltar Industries, Inc. 12/17 50.2800 -0.6200 -1.22 339,877 1
ROG Rogers Corp. 12/17 91.8300 -0.5100 -0.55 202,476 1
ROIV Roivant Sciences 12/17 22.7000 -0.2400 -1.05 12,370,803 1
ROKU Roku 12/17 107.6900 -3.4000 -3.06 2,910,329 1
ROL Rollins 12/17 60.2400 0.7800 1.31 3,913,663 1
RPAY Repay Holdings 12/17 3.8300 0.1400 3.79 1,295,641 1
RPD Rapid7 12/17 15.6400 -0.0700 -0.45 989,637 1
RPT Rithm Property Trust 12/17 2.9800 0.1000 3.47 289,714 1
RRBI Red River Bancshares 12/17 74.0600 0.7600 1.04 41,981 1
RRGB Red Robin Gourmet Burgers, Inc. 12/17 3.9900 -0.0400 -0.99 220,222 1
RRR Red Rock Resorts 12/17 63.0800 0.4100 0.65 1,211,187 1
RVLV Revolve Group 12/17 27.4200 -0.6800 -2.42 911,933 1
RVMD Revolution Medicines 12/17 76.7400 -0.8200 -1.06 2,842,559 1
RWT Redwood Trust 12/17 5.6300 0 0 2,233,936 1
RXO RXO 12/17 13.8900 -0.7500 -5.12 3,295,868 1
RXRX Recursion Pharmaceuticals 12/17 4.6800 0.4800 11.43 65,530,069 1
RXT Rackspace Technology 12/17 1.0400 -0.0300 -2.80 1,064,631 1
RYAM Rayonier Advanced Materials 12/17 5.7300 0.0300 0.53 556,887 1
RYAN Ryan Specialty 12/17 53.0700 0.0700 0.13 1,650,032 1
RYI Ryerson Holding 12/17 25.2200 0.7300 2.98 359,516 1
RYTM Rhythm Pharmaceuticals 12/17 111.8600 -0.5900 -0.52 1,014,020 1
S SentinelOne 12/17 14.4800 -0.3200 -2.16 8,241,353 1
SABR Sabre 12/17 1.5300 0.0200 1.32 6,994,314 1
SAFE Safehold 12/17 13.7700 0.1500 1.10 372,413 1
SAFT Safety Insurance 12/17 79.5400 0.7900 1.00 79,994 1
SAH Sonic Automotive 12/17 64.8300 -0.1100 -0.17 156,336 1
SAM Boston Beer Co. 12/17 198.3200 -3.0800 -1.53 192,783 1
SANA Sana Biotechnology 12/17 4.7800 -0.2200 -4.40 4,465,816 1
SARO StandardAero 12/17 27.1000 -0.3200 -1.17 1,786,112 1
SATS EchoStar 12/17 100.8900 -2.7500 -2.65 3,757,010 1
SB Safe Bulkers Inc. 12/17 4.8600 -0.0200 -0.41 395,499 1
SBAC SBA Communications 12/17 190.9500 0.9700 0.51 755,007 1
SBCF Seacoast Banking Corporation of Florida 12/17 31.9800 -0.2800 -0.87 824,256 1
SBGI Sinclair 12/17 15.7800 -0.5300 -3.25 324,342 1
SBH Sally Beauty Holdings Inc. 12/17 15.0700 0.1700 1.14 1,315,502 1
SBLK Star Bulk Carriers 12/17 18.2400 0.1500 0.83 1,928,096 1
SBSI Southside Bancshares 12/17 32.1500 0.2100 0.66 109,786 1
SCHL Scholastic Corporation 12/17 28.6500 -0.6300 -2.15 274,252 1
SCL Stepan 12/17 48.7400 0.3300 0.68 178,137 1
SCS Steelcase 12/09 16.1400 0.0200 0.12 4,111,436 1
SCSC ScanSource, Inc. 12/17 41.4900 -0.2500 -0.60 209,725 1
SCVL Shoe Carnival, Inc. 12/17 18.8200 -0.2900 -1.52 651,729 1
SD SandRidge Energy 12/17 14.1000 0.2600 1.88 250,958 1
SDGR Schrodinger 12/17 17.4000 -0.5400 -3.01 614,452 1
SEB Seaboard 12/17 4,332.7300 -97.2700 -2.20 13,413 1
SEER Seer 12/17 1.8300 -0.0100 -0.54 197,871 1
SEG Seaport Entertainment 12/17 20.0500 -1.2500 -5.87 90,970 1
SEI Solaris Energy Infrastructure 12/17 40.6400 -2.9700 -6.81 3,494,380 1
SEM Select Medical Holdings 12/17 15.0100 -0.2600 -1.70 1,429,812 1
SENEA Seneca Foods Corp. CI A 12/17 111.6000 0.9300 0.84 62,315 1
SEVN Seven Hills Realty Trust 12/17 9.3900 0.2200 2.40 231,084 1
SFBS ServisFirst Bank 12/17 74.2200 -0.5400 -0.72 349,044 1
SFIX Stitch Fix 12/17 5.2300 -0.1100 -2.06 1,880,583 1
SFL SFL Corporation 12/17 7.6000 -0.0400 -0.52 1,402,676 1
SFST Southern First Bancshares 12/17 54.7900 -0.4700 -0.85 38,811 1
SG Sweetgreen 12/17 6.7900 -0.1200 -1.74 4,257,064 1
SGC Superior Group 12/17 10.0100 -0.1600 -1.57 74,517 1
SGHC Super Group 12/17 11.3900 -0.2900 -2.48 2,425,584 1
SGMO Sangamo Therapeutics 12/17 0.4382 -0.0028 -0.63 3,114,837 1
SGRY Surgery Partners 12/17 15.8000 0.2800 1.80 3,929,380 1
SHAK Shake Shack 12/17 82.2900 0.6100 0.75 2,388,582 1
SHBI Shore Bancshares 12/17 18.6500 0.0500 0.27 155,868 1
SHC Sotera Health 12/17 16.8100 0.1100 0.66 1,308,059 1
SHEN Shenandoah 12/17 11.6700 -0.2200 -1.85 563,670 1
SHIP Seanergy Maritime 12/17 9.6000 0 0 148,565 1
SHLS Shoals Technologies 12/17 8.4200 -0.1200 -1.41 4,603,178 1
SHO Sunstone Hotel Investors 12/17 9.2200 0.0100 0.11 1,738,160 1
SHOO Steven Madden 12/17 42.8900 -0.8400 -1.92 1,124,354 1
SIBN SI-BONE 12/17 19.1400 -0.2800 -1.44 352,696 1
SIGA SIGA Technologies 12/17 6.3800 0.1000 1.59 217,085 1
SILA Sila Realty Trust 12/17 23.4800 -0.0500 -0.21 362,391 1
SIRI Sirius XM 12/17 21.7500 0.2600 1.21 2,835,426 1
SITC SITE Centers 12/17 6.4000 0.0900 1.43 1,914,624 1
SITM SiTime 12/17 356.0900 -7.5100 -2.07 484,512 1
SKIL Skillsoft 12/17 7.1100 0.5000 7.56 517,412 1
SKLZ Skillz 12/17 5.0200 -0.1700 -3.28 56,821 1
SKM SK Telecom 12/17 19.8000 0.0200 0.10 788,872 1
SKT Tanger 12/17 34.2700 0.4000 1.18 699,517 1
SKWD Skyward Specialty Insurance 12/17 49.6500 0.5400 1.10 276,803 1
SKY Champion Homes 12/17 86.0300 -0.0900 -0.10 718,686 1
SKYW SkyWest 12/17 101.9000 -1.6100 -1.56 315,631 1
SLAB Silicon Laboratories 12/17 132.4600 -1.8800 -1.40 510,113 1
SLDB Solid Biosciences 12/17 5.3800 -0.4400 -7.56 956,068 1
SLDP Solid Power 12/17 4.3200 -0.3100 -6.70 7,476,302 1
SLP Simulations Plus 12/17 18.7000 -0.1600 -0.85 203,673 1
SLQT SelectQuote 12/17 1.3700 -0.0300 -2.14 1,212,479 1
SMBC Southern Missouri Bancorp, Inc. 12/17 62.5100 0.2900 0.47 51,460 1
SMBK SmartFinancial 12/17 39.3600 0.0700 0.18 92,192 1
SMC Summit Midstream 12/17 26.5900 0.0900 0.34 35,075 1
SMG Scotts Miracle-Gro 12/17 58.7400 0.1200 0.20 981,166 1
SMHI SEACOR Marine Holdings 12/17 6.9600 0.0300 0.43 98,052 1
SMP Standard Motor Products 12/17 38.8700 0.5200 1.36 181,238 1
SMPL Simply Good Foods 12/17 19.6600 0.5500 2.88 1,670,473 1
SMRT SmartRent 12/17 2.0800 0.0300 1.46 1,319,818 1
SMTC Semtech 12/17 67.1300 -4.0000 -5.62 1,817,824 1
SN SharkNinja 12/17 112.9500 -0.9200 -0.81 814,087 1
SNBR Sleep Number 12/17 8.4600 -0.0400 -0.47 545,339 1
SNCY Sun Country Airlines 12/17 14.6700 -0.2200 -1.48 504,997 1
SNDL SNDL 12/17 2.0700 -0.0800 -3.72 8,139,849 1
SNDR Schneider National 12/17 26.7500 -0.0100 -0.04 701,522 1
SNDX Syndax Pharmaceuticals 12/17 20.3700 -0.3500 -1.69 1,621,164 1
SNEX StoneX Group 12/17 95.7300 -1.3700 -1.41 290,736 1
SNFCA Security National Financial 12/17 9.4100 0.0200 0.21 25,091 1
SOFI SoFi Technologies 12/17 25.2700 -1.3100 -4.93 49,939,562 1
SONO Sonos 12/17 18.2100 -0.0300 -0.16 2,535,057 1
SOUN SoundHound 12/17 10.9900 -0.1200 -1.08 22,674,494 1
SPCE Virgin Galactic 12/17 3.2100 0.1100 3.55 7,819,671 1
SPFI South Plains Financial 12/17 40.9900 0.0900 0.22 36,811 1
SPHR Sphere Entertainment 12/17 86.2700 -1.2300 -1.41 590,281 1
SPNT SiriusPoint 12/17 21.9500 0 0 845,239 1
SPOK Spok 12/17 13.4300 0.0800 0.60 185,567 1
SPR Spirit AeroSystems 12/05 39.5000 0.0900 0.23 11,342,117 1
SPSC SPS Commerce 12/17 89.8400 1.6900 1.92 1,167,637 1
SPT Sprout Social 12/17 11.0300 0 0 1,143,732 1
SPWH Sportsman's Warehouse Holdings, Inc. 12/17 1.4200 -0.0500 -3.40 439,720 1
SPXC SPX Technologies 12/17 207.3300 -9.5600 -4.41 516,715 1
SRCE 1st Source 12/17 66.2000 0.0300 0.05 104,481 1
SRG Seritage Growth Properties 12/17 3.2800 -0.0900 -2.67 140,828 1
SRI Stoneridge Inc. 12/17 5.9800 -0.0200 -0.33 99,976 1
SRPT Sarepta Therapeutics 12/17 21.1400 -1.1700 -5.24 2,540,445 1
SRRK Scholar Rock Holding 12/17 44.0100 -0.3100 -0.70 1,314,216 1
SRTA Strata Critical 12/17 5.1300 -0.1900 -3.57 1,301,048 1
SSD Simpson Manufacturing 12/17 166.4800 -2.4900 -1.47 254,075 1
SSP E.W. Scripps 12/17 4.5500 -0.1400 -2.99 1,295,760 1
SSTK Shutterstock Inc. 12/17 18.6900 -0.5400 -2.81 393,334 1
SSYS Stratasys 12/17 9.0100 -0.0600 -0.66 908,785 1
STAA STAAR Surgical 12/17 25.8900 1.0900 4.40 1,880,368 1
STBA S&T Bancorp, Inc. 12/17 42.3700 0.2100 0.50 225,481 1
STC Stewart Information 12/17 71.6600 -1.9500 -2.65 352,687 1
STEL Stellar Bank 12/17 32.1900 0.0200 0.06 232,096 1
STEM Stem 12/17 15.9200 -1.5700 -8.98 180,658 1
STEP StepStone 12/17 62.5600 -0.9600 -1.51 705,131 1
STGW Stagwell 12/17 5.3100 -0.2100 -3.80 1,467,292 1
STHO Star Holdings 12/17 7.4500 -0.0300 -0.40 40,459 1
STNG Scorpio Tankers 12/17 51.8300 0.4400 0.86 968,295 1
STOK Stoke Therapeutics 12/17 32.8600 -0.7500 -2.23 851,998 1
STRA Strategic Education 12/17 81.4300 0.4700 0.58 202,802 1
STRL Sterling Infrastructure 12/17 283.5700 -35.5600 -11.14 1,010,359 1
STRO Sutro Biopharma 12/17 9.1300 -0.6800 -6.93 90,004 1
STRT Strattec Security 12/17 79.2600 0.5000 0.63 35,851 1
SUNS Sunrise Realty Trust 12/17 10.3000 -0.0500 -0.48 58,607 1
SUPN Supernus Pharmaceuticals 12/17 48.7500 0.4300 0.89 495,544 1
SVC Service Properties Trust 12/17 1.8700 -0.0300 -1.58 689,501 1
SVRA Savara 12/17 6.1100 -0.3200 -4.98 3,541,370 1
SVV Savers 12/17 9.4000 0.0900 0.97 800,082 1
SWBI Smith & Wesson Brands 12/17 10.5800 -0.1200 -1.12 544,635 1
SWIM Latham Group 12/17 6.4500 -0.0500 -0.77 454,345 1
SWKS Skyworks Solutions 12/17 65.0000 -1.0200 -1.54 2,179,149 1
SXC SunCoke Energy Inc. 12/17 7.1600 0.1900 2.73 1,134,049 1
SXI Standex 12/17 221.6100 -6.6300 -2.90 189,743 1
SXT Sensient Technologies 12/17 96.5600 2.7200 2.90 594,439 1
SYBT S.Y. Bancorp, Inc. 12/17 68.2700 -0.7500 -1.09 125,351 1
SYNA Synaptics 12/17 73.8400 0.0700 0.09 394,095 1
SYRE Spyre Therapeutics 12/17 33.0600 0.0900 0.27 493,471 1
T AT&T 12/17 24.3600 0.2900 1.20 39,450,424 1
TALO Talos Energy 12/17 11.2100 0.5500 5.16 2,066,758 1
TARS Tarsus Pharmaceuticals 12/17 77.7700 -0.5100 -0.65 794,630 1
TASK TaskUs 12/17 11.4600 -0.1300 -1.12 195,714 1
TBBK The Bancorp 12/17 67.6700 0.0900 0.13 706,450 1
TBCH Turtle Beach 12/17 14.5500 0.2500 1.75 163,142 1
TBI TrueBlue 12/17 4.8300 0 0 316,065 1
TBLA Taboola 12/17 3.9000 -0.0500 -1.27 1,567,476 1
TBRG TruBridge 12/17 22.0900 -0.1600 -0.72 93,209 1
TCBI Texas Capital Bancshares, Inc. 12/17 93.3300 -1.3900 -1.47 512,277 1
TCBK TriCo Bancshares 12/17 49.7400 0.0400 0.08 116,924 1
TCBX Third Coast Bank 12/17 40.5800 0.3700 0.92 76,971 1
TCMD Tactile Systems Technology 12/17 29.5800 0.6300 2.18 231,751 1
TCX Tucows 12/17 22.1200 -0.7900 -3.45 22,154 1
TDAY USA TODAY 12/17 5.5200 0.0200 0.36 1,449,073 1
TDC Teradata 12/17 29.8800 0.2000 0.67 1,243,369 1
TDOC Teladoc Health 12/17 7.2500 -0.1600 -2.16 3,826,663 1
TDW Tidewater 12/17 53.1800 0.3900 0.74 890,714 1
TEAM Atlassian 12/17 161.9800 2.4200 1.52 3,488,750 1
TECH Bio-Techne 12/17 56.9900 -0.4500 -0.78 1,697,437 1
TEF Telefonica 12/17 4.0500 -0.1100 -2.64 1,694,362 1
TEN Tsakos Energy Navigation 12/17 22.7500 0.1400 0.62 225,925 1
TENB Tenable Holdings 12/17 24.6600 -0.0100 -0.04 1,744,879 1
TERN Terns Pharmaceuticals 12/17 41.9800 -0.9400 -2.19 2,718,362 1
TFIN Triumph Financial 12/17 64.1900 1.6600 2.65 293,339 1
TFSL TFS Financial Corporation 12/17 14.1700 0.1700 1.21 556,216 1
TG Tredegar 12/17 7.6000 0.1100 1.47 127,603 1
TGLS Tecnoglass 12/17 50.7900 -1.3700 -2.63 406,172 1
TGTX TG Therapeutics 12/17 31.1300 0.3400 1.10 1,188,801 1
TH Target Hospitality 12/17 8.3700 -0.1500 -1.76 222,907 1
THFF First Financial 12/17 64.3400 -0.3600 -0.56 49,897 1
THR Thermon Group Holdings Inc. 12/17 37.4000 -1.6400 -4.20 347,033 1
THRM Gentherm 12/17 37.1100 0.1750 0.47 134,829 1
THRY Thryv 12/17 6.0400 0.2500 4.32 1,074,446 1
TILE Interface 12/17 28.3700 -0.0400 -0.14 274,634 1
TIPT Tiptree 12/17 18.3000 -0.0600 -0.33 416,227 1
TITN Titan Machinery 12/17 16.2600 0.0400 0.25 155,423 1
TK Teekay 12/17 9.4200 0.2800 3.06 591,088 1
TKO TKO 12/17 211.6200 0.9700 0.46 1,212,347 1
TLN Talen Energy 12/17 351.9600 -24.8100 -6.58 1,341,590 1
TLRY Tilray 12/17 12.8800 -1.0600 -7.60 30,853,977 1
TLS Telos 12/17 5.2000 -0.2200 -4.06 897,985 1
TLYS Tilly's 12/17 1.8600 0.0500 2.76 79,708 1
TMDX TransMedics Group 12/17 121.9300 -3.1100 -2.49 759,172 1
TMP Tompkins Financial 12/17 76.5900 1.0400 1.38 59,815 1
TMUS T-Mobile US 12/17 199.3800 1.3800 0.70 6,266,229 1
TNC Tennant 12/17 76.4500 -0.0200 -0.03 159,403 1
TNDM Tandem Diabetes 12/17 22.4200 -0.1800 -0.80 1,796,047 1
TNET TriNet 12/17 61.5100 0.8200 1.35 470,289 1
TNGX Tango Therapeutics 12/17 8.7800 -0.1800 -2.01 2,528,278 1
TNK Teekay Tankers 12/17 54.4900 0.8500 1.58 264,497 1
TOST Toast 12/17 35.5000 0.5400 1.54 7,055,383 1
TOWN TowneBank 12/17 35.6200 0.1300 0.37 729,446 1
TPB Turning Point 12/17 109.1400 -1.7200 -1.55 614,509 1
TPC Tutor Perini 12/17 66.0200 -3.4400 -4.95 592,385 1
TPG TPG 12/17 65.0000 -1.4300 -2.15 1,371,592 1
TPL Texas Pacific Land 12/17 883.0000 62.3100 7.59 261,340 1
TR Tootsie 12/17 37.8200 0.1600 0.42 131,455 1
TRC Tejon Ranch 12/17 15.9400 -0.0400 -0.25 88,696 1
TRDA Entrada Therapeutics 12/17 11.2200 -0.1500 -1.32 217,918 1
TREE LendingTree 12/17 50.6900 -0.7700 -1.50 123,608 1
TREX Trex 12/17 34.8600 -0.0800 -0.23 1,085,556 1
TRIP TripAdvisor 12/17 14.4700 -0.4800 -3.21 2,034,558 1
TRMK Trustmark Corporation 12/17 40.8800 0.2100 0.52 240,028 1
TRN Trinity Industries Inc. 12/17 28.5100 0.2800 0.99 478,507 1
TRNO Terreno Realty 12/17 60.8700 0.7500 1.25 873,437 1
TRNS Transcat 12/17 59.5600 -0.8000 -1.33 190,801 1
TRS TriMas 12/17 33.8800 -0.3000 -0.88 751,864 1
TRST TrustCo Bank Corp NY 12/17 42.7200 -0.0100 -0.02 151,227 1
TRTX TPG RE Finance Trust 12/17 9.1000 0.0600 0.66 2,848,483 1
TRUE TrueCar 12/17 2.2100 -0.0500 -2.21 621,645 1
TRUP Trupanion 12/17 37.8900 1.4900 4.09 499,011 1
TSBK Timberland Bancorp, Inc. 12/17 37.4500 0.0600 0.16 15,944 1
TSE Trinseo 12/17 0.5001 0.0167 3.45 830,187 1
TSHA Taysha Gene Therapies 12/17 5.4400 -0.3800 -6.53 7,400,484 1
TTD Trade Desk 12/17 37.1700 0.5300 1.45 14,181,460 1
TTEC TTEC Holdings 12/17 3.6600 -0.0800 -2.14 289,252 1
TTEK Tetra Tech 12/17 34.5400 0.3900 1.14 2,921,864 1
TTI Tetra Technologies 12/17 8.7400 0.0100 0.11 2,657,130 1
TTMI TTM Technologies 12/17 61.5800 -6.0500 -8.95 3,352,630 1
TVTX Travere Therapeutics 12/17 33.8900 -1.9600 -5.47 2,395,028 1
TW Tradeweb Markets 12/17 104.6500 0.8200 0.79 1,406,039 1
TWI Titan 12/17 8.1700 -0.0800 -0.97 666,340 1
TWIN Twin Disc 12/17 15.7200 0.0100 0.06 9,765 1
TWO Two Harbors Investment 12/17 11.1100 1.2000 12.11 22,924,873 1
TWST Twist Bioscience 12/17 32.1300 1.0000 3.21 1,734,982 1
TXG 10x Genomics 12/17 15.7500 0.0400 0.25 2,182,880 1
U Unity Software 12/17 43.7800 -0.7900 -1.77 6,345,800 1
UCB United Community Banks 12/17 32.4600 0.1800 0.56 1,090,628 1
UCTT Ultra Clean Holdings Inc. 12/17 24.0700 -1.0400 -4.14 596,197 1
UDMY Udemy 12/17 6.0500 0.6800 12.66 31,552,717 1
UE Urban Edge Properties 12/17 19.6400 0.1800 0.92 1,186,866 1
UEC Uranium Energy 12/17 11.5200 -0.6200 -5.11 11,980,372 1
UEIC Universal Electronics Inc. 12/17 3.1800 -0.0700 -2.15 66,455 1
UFCS United Fire Group 12/17 37.3300 0.7300 1.99 128,734 1
UFI Unifi Inc. 12/17 3.3600 -0.0100 -0.30 73,291 1
UFPT UFP Technologies, Inc. 12/17 224.1900 6.4500 2.96 173,636 1
UHT Universal Health Realty Income Trust 12/17 42.5800 0.8200 1.96 80,292 1
NTGR NETGEAR 12/17 23.7100 -0.3600 -1.50 330,108 1
NTLA Intellia Therapeutics 12/17 8.7900 -0.3300 -3.62 3,282,273 1
NTNX Nutanix 12/17 50.2000 1.9300 4.00 9,142,630 1
NTRA Natera 12/17 225.4900 -1.9100 -0.84 1,870,866 1
NTST NetSTREIT 12/17 17.5400 0.3200 1.86 1,822,458 1
NU Nu 12/17 15.8600 -0.3400 -2.10 57,772,767 1
NUVB Nuvation Bio 12/17 8.5200 -0.1400 -1.62 5,165,559 1
NUVL Nuvalent 12/17 101.2500 -1.3800 -1.34 435,051 1
NVAX Novavax 12/17 6.5300 -0.0100 -0.15 3,574,333 1
NVCR NovoCure 12/17 12.3300 -0.6000 -4.64 1,857,260 1
NVDA NVIDIA 12/17 170.9400 -6.7800 -3.81 222,339,591 1
NVGS Navigator Holdings Ltd. 12/17 17.2800 0.1300 0.76 234,504 1
NVRI Enviri 12/17 17.9800 0.1300 0.73 1,442,153 1
NVTS Navitas 12/17 7.3800 -0.4500 -5.75 12,175,328 1
NWBI Northwest Bancshares 12/17 12.7600 0.0500 0.39 768,408 1
NWFL Norwood Financial 12/17 29.4200 -0.3800 -1.28 23,274 1
NWN Northwest Natural Holding 12/17 47.4000 0.5200 1.11 322,490 1
NWPX NWPX Infrastructure 12/17 63.1100 0.3700 0.59 55,373 1
NX Quanex Building Products 12/17 15.8700 -0.3600 -2.22 1,818,033 1
NXDR Nextdoor 12/17 2.0900 -0.1400 -6.28 8,248,658 1
NXDT NexPoint Diversified Real Estate Trust 12/17 4.2600 0.2900 7.30 1,015,331 1
NXPI NXP Semiconductors 12/17 223.2300 -6.5200 -2.84 2,685,389 1
NXRT NexPoint Residential Trust 12/17 28.9700 0.7800 2.77 203,801 1
NXT Nextpower 12/17 85.8300 -2.1700 -2.47 2,037,405 1
NYT New York Times 12/17 69.5000 2.2000 3.27 2,734,536 1
OABI OmniAb 12/17 2.0600 0.0100 0.49 522,905 1
OBK Origin Bank 12/17 39.4400 0.2800 0.72 157,491 1
OBT Orange County Bancorp 12/17 29.6500 0.7000 2.42 37,512 1
OCFC OceanFirst Financial 12/17 20.2300 0.0600 0.30 235,279 1
OCUL Ocular 12/17 13.7200 -0.6700 -4.66 3,224,316 1
ODC Oil-Dri 12/17 52.5100 0.8900 1.72 74,934 1
OEC Orion 12/17 5.2600 0.0700 1.35 413,040 1
OFG OFG 12/17 42.6400 0.4900 1.16 356,461 1
OFIX Orthofix Medical 12/17 15.4700 -0.0800 -0.51 182,918 1
OII Oceaneering International 12/17 24.0600 -0.1000 -0.41 829,607 1
OIS Oil States International, Inc 12/17 6.8200 0.0400 0.59 749,083 1
OLED Universal Display Corporation 12/17 115.3500 -2.4100 -2.05 424,956 1
OLLI Ollie's Bargain Outlet 12/17 109.3500 -0.4500 -0.41 1,578,436 1
OLMA Olema Pharmaceuticals 12/17 32.6000 -1.6800 -4.90 3,413,049 1
OLP One Liberty Properties, Inc. 12/17 21.4700 0.3100 1.47 108,816 1
OLPX Olaplex 12/17 1.3300 -0.1000 -6.99 1,396,233 1
OM Outset Medical 12/17 3.7700 -0.1500 -3.83 383,195 1
OMCL Omnicell 12/17 45.7900 1.0500 2.35 885,655 1
OMER Omeros 12/17 8.8300 0.0650 0.74 1,359,122 1
ONEW OneWater Marine 12/17 10.4800 -0.1100 -1.04 319,541 1
ONIT Onity Group 12/17 44.8500 0.3000 0.67 53,936 1
ONL Orion Properties 12/17 2.0600 0 0 162,640 1
ONON On 12/17 48.1000 -0.1900 -0.39 3,374,897 1
ONTF ON24 12/17 5.7300 -0.1400 -2.39 222,668 1
ONTO Onto Innovation 12/17 147.5400 -6.7100 -4.35 689,891 1
OOMA Ooma 12/17 11.4200 -0.4400 -3.71 217,171 1
OPEN Opendoor Technologies 12/17 6.1200 -0.6100 -9.06 77,259,509 1
OPK Opko Health 12/17 1.3100 0 0 3,519,191 1
OPRT Oportun Financial 12/17 5.5100 0.0200 0.36 270,646 1
OPY Oppenheimer Holdings Inc. 12/17 73.2500 -0.0200 -0.03 52,091 1
ORA Ormat Technologies 12/17 108.8400 -2.3000 -2.07 709,263 1
ORC Orchid Island Capital 12/17 7.2700 -0.0100 -0.14 7,422,427 1
ORGN Origin Materials 12/17 0.3294 -0.0301 -8.37 4,296,278 1
ORGO Organogenesis Holdings 12/17 5.2700 0.1000 1.93 2,102,376 1
ORIC Oric Pharmaceuticals 12/17 8.2200 -0.9000 -9.87 1,545,180 1
ORN Orion Group 12/17 10.2800 -0.4200 -3.93 150,803 1
ORRF Orrstown Financial Services 12/17 37.3500 -0.4100 -1.09 237,999 1
OSBC Old Second Bancorp, Inc. 12/17 20.6500 -0.1300 -0.63 316,414 1
OSCR Oscar Health 12/17 15.3900 -0.3200 -2.04 8,604,195 1
OSG Octave Specialty Group 12/17 8.4500 0.0900 1.08 671,503 1
OSIS OSI Systems, Inc. 12/17 262.3400 -0.3100 -0.12 252,552 1
OSPN OneSpan 12/17 12.6100 -0.2000 -1.56 482,848 1
OSUR OraSure Technologies 12/17 2.4600 0.0400 1.65 569,656 1
OSW OneSpaWorld Holdings 12/17 21.1800 -0.0300 -0.14 399,202 1
OTTR Otter Tail Corporation 12/17 86.0400 1.3600 1.61 440,517 1
OUST Ouster 12/17 20.7900 -1.7100 -7.60 1,728,971 1
OUT OUTFRONT Media 12/17 24.5100 0.3800 1.57 1,380,950 1
OWL Blue Owl 12/17 15.3900 -0.4400 -2.78 16,865,711 1
OXM Oxford Industries 12/17 36.7400 -0.5600 -1.50 749,124 1
PACB Pacific Biosciences of California 12/17 1.9300 -0.0900 -4.46 6,102,852 1
PACK Ranpak Holdings 12/17 5.3300 -0.0800 -1.48 267,594 1
PAGS PagSeguro Digital 12/17 9.3400 -0.3700 -3.81 5,025,102 1
PAHC Phibro Animal Health 12/17 40.6000 0.2000 0.50 260,369 1
PANL Pangaea Logistics Solutions 12/17 7.2600 -0.0700 -0.95 216,322 1
PANW Palo Alto 12/17 183.4400 -3.6500 -1.95 5,758,294 1
PAR PAR Technology 12/17 35.7800 0.1200 0.34 433,414 1
PARR Par Pacific Holdings 12/17 38.5200 -0.4300 -1.10 1,131,556 1
PATH UiPath 12/17 15.9600 -0.1300 -0.81 20,302,416 1
PATK Patrick Industries 12/17 111.6400 -2.2100 -1.94 391,227 1
PAX Patria Investments 12/17 15.3900 -0.1100 -0.71 855,033 1
PAY Paymentus 12/17 29.9900 -0.7700 -2.50 788,732 1
PAYC Paycom Software 12/17 166.9700 4.2000 2.58 984,729 1
PAYO Payoneer 12/17 5.9000 0.0100 0.17 3,186,248 1
PBH Prestige Consumer Healthcare 12/17 62.3200 0.7200 1.17 412,247 1
PBI Pitney Bowes 12/17 10.5500 0.2200 2.13 3,649,155 1
PBYI Puma Biotechnology 12/17 5.5800 -0.0900 -1.59 214,609 1
PCB PCB Bancorp 12/17 23.7800 -0.1800 -0.75 20,595 1
PCOR Procore Technologies 12/17 73.4100 1.1500 1.59 881,775 1
PCRX Pacira BioSciences 12/17 26.5500 0.3700 1.41 1,018,763 1
PCT PureCycle 12/17 7.4500 -0.3900 -4.97 4,298,015 1
PCTY Paylocity 12/17 150.8600 1.1500 0.77 777,738 1
PCVX Vaxcyte 12/17 43.0600 -0.6100 -1.40 1,209,634 1
PD PagerDuty 12/17 12.8100 -0.0700 -0.54 1,442,971 1
PDFS PDF Solutions, Inc. 12/17 27.5200 -1.5200 -5.23 286,847 1
PDM Piedmont Realty Trust 12/17 8.5100 -0.2600 -2.96 1,108,518 1
PEB Pebblebrook Hotel Trust 12/17 11.4900 0.1200 1.06 1,510,383 1
PEBO Peoples Bancorp 12/17 31.6800 0.1100 0.35 201,582 1
PECO Phillips Edison 12/17 36.2700 0.9600 2.72 2,051,150 1
PEGA Pegasystems 12/17 57.4500 -0.9300 -1.59 854,633 1
PEN Penumbra 12/17 309.2600 1.1600 0.38 494,201 1
PENG Penguin Solutions 12/17 19.6700 -0.0200 -0.10 1,169,552 1
PETS PetMed Express 12/17 3.7000 -0.2000 -5.13 1,603,486 1
PFBC Preferred Bank 12/17 100.1700 0.7200 0.72 127,107 1
PFIS Peoples Financial Services 12/17 52.3200 -0.2200 -0.42 33,339 1
PFS Provident Financial Services 12/17 20.9300 0.0900 0.43 948,184 1
PGC Peapack-Gladstone Financial Corporation 12/17 29.8200 0.2200 0.74 114,499 1
PGNY Progyny 12/17 25.9900 -0.0200 -0.08 2,423,369 1
PGRE Paramount Group 12/17 6.5900 0 0 1,708,325 1
PGY Pagaya 12/17 22.0300 -0.2800 -1.26 2,836,562 1
PHR Phreesia 12/17 16.3000 -0.0500 -0.31 1,666,713 1
PI Impinj 12/17 166.4900 5.4800 3.40 1,251,184 1
PINE Alpine Income Property Trust 12/17 16.8700 0.0500 0.30 188,143 1
PINS Pinterest 12/17 25.8800 0.1000 0.39 18,324,106 1
PIPR Piper Sandler 12/17 340.0300 -8.2900 -2.38 249,310 1
PJT PJT Partners 12/17 168.4000 -2.7800 -1.62 334,080 1
PKBK Parke Bancorp, Inc. 12/17 25.3900 -0.0300 -0.12 57,482 1
PKE Park Aerospace 12/17 20.0300 -0.6400 -3.10 90,924 1
PKOH Park-Ohio Holdings Corp. 12/17 22.6300 -0.0300 -0.13 34,731 1
PKST Peakstone Realty Trust 12/17 14.2800 -0.0500 -0.35 162,233 1
PL Planet 12/17 16.4700 -1.4100 -7.89 13,709,278 1
PLAB Photronics 12/17 32.9600 -1.4000 -4.07 1,371,516 1
PLAY Dave & Buster's 12/17 18.5400 0.0500 0.27 1,098,922 1
PLCE Children’s Place 12/17 4.6400 -2.7100 -36.87 4,523,374 1
PLMR Palomar Holdings 12/17 129.5300 1.9900 1.56 216,691 1
PLNT Planet Fitness 12/17 110.0000 0.4400 0.40 2,097,806 1
PLOW Douglas Dynamics 12/17 33.2300 -0.2100 -0.63 130,450 1
PLPC Preformed Line Products 12/17 205.7500 -15.1200 -6.85 123,582 1
PLRX Pliant Therapeutics 12/17 1.2200 -0.0300 -2.40 963,932 1
PLTR Palantir Technologies 12/17 177.2900 -10.4600 -5.57 50,424,343 1
PLUG Plug Power, Inc. 12/17 2.1600 -0.1300 -5.68 81,982,248 1
PLUS ePlus 12/17 89.1300 -3.3800 -3.65 228,011 1
PLYM Plymouth Industrial REIT 12/17 21.8400 -0.0100 -0.05 1,609,658 1
PMT PennyMac Mortgage Investment Trust 12/17 12.7400 0.2400 1.92 1,668,140 1
PNTG Pennant Group 12/17 29.3900 -0.3400 -1.14 251,640 1
PODD Insulet 12/17 289.5700 0.8400 0.29 697,757 1
POWI Power Integrations 12/17 36.1000 -0.0400 -0.11 1,007,794 1
POWL Powell Industries, Inc. 12/17 317.3100 -15.3400 -4.61 246,937 1
POWW Outdoor Holding 12/17 1.9900 -0.0400 -1.97 312,888 1
PPC Pilgrim's Pride 12/17 39.6100 0.4600 1.17 771,882 1
PR Permian Resources 12/17 14.3600 0.3600 2.57 10,310,257 1
PRA ProAssurance 12/17 24.2300 0.0600 0.25 282,333 1
PRAA PRA Group 12/17 16.8200 -0.0900 -0.53 492,634 1
PRAX Praxis Precision Medicines 12/17 265.8600 -8.6500 -3.15 456,489 1
PRCT PROCEPT BioRobotics 12/17 33.7800 -1.8800 -5.27 1,078,214 1
PRDO Perdoceo Education 12/17 28.8700 -0.6200 -2.10 983,600 1
PRG PROG 12/17 30.6000 0.1600 0.53 866,344 1
PRGS Progress Software 12/17 43.6100 0.2000 0.46 560,144 1
PRIM Primoris Services 12/17 122.9500 -5.5400 -4.31 1,212,935 1
PRK Park National 12/17 164.6800 0.9800 0.60 103,396 1
PRKS United Parks & Resorts 12/17 35.3200 0.2400 0.68 813,897 1
PRLB Proto Labs 12/17 52.3700 -0.3500 -0.66 163,982 1
PRM Perimeter Solutions 12/17 27.6200 -0.3700 -1.32 2,390,290 1
PRO PROS Holdings 12/08 23.2500 0.0100 0.04 5,180,207 1
PRPL Purple Innovation 12/17 0.7668 -0.0176 -2.24 77,212 1
PRSU Pursuit 12/17 36.5100 -0.2800 -0.76 165,274 1
PRTA Prothena 12/17 9.4300 -0.3200 -3.28 508,027 1
PRTS CarParts.com 12/17 0.4269 0.0347 8.85 1,688,923 1
PRVA Privia Health 12/17 23.9200 0.1100 0.46 638,829 1
PSFE Paysafe 12/17 7.9400 -0.2000 -2.46 557,812 1
PSMT PriceSmart 12/17 125.7800 -2.9900 -2.32 259,959 1
PSN Parsons 12/17 60.2000 -1.4900 -2.42 1,665,370 1
PSTG Pure Storage 12/17 66.3200 -3.4000 -4.88 3,040,324 1
PSTL Postal Realty Trust 12/17 16.0000 0.5200 3.36 272,160 1
PTCT PTC Therapeutics 12/17 74.9400 -0.4800 -0.64 960,943 1
PTEN Patterson-UTI Energy 12/17 5.9500 0.0600 1.02 11,204,668 1
PTGX Protagonist Therapeutics 12/17 89.3400 -2.2000 -2.40 821,795 1
PTLO Portillo's 12/17 4.7200 0.0900 1.94 2,961,558 1
PTON Peloton Interactive 12/17 6.1300 -0.0600 -0.97 7,052,788 1
PUBM PubMatic 12/17 8.9200 -0.0600 -0.67 388,568 1
PUMP ProPetro Holding 12/17 9.0400 -0.4800 -5.04 3,960,723 1
PWP Perella Weinberg Partners 12/17 17.8900 -0.0800 -0.45 924,479 1
PX P10 12/17 9.9100 -0.2700 -2.65 558,343 1
PZZA Papa John's International, Inc. 12/17 40.9700 0.0600 0.15 870,549 1
QCOM QUALCOMM 12/17 172.3400 -3.7800 -2.15 8,501,903 1
QCRH QCR Holdings 12/17 86.5000 -0.5100 -0.59 104,263 1
QLYS Qualys 12/17 141.9500 -1.6200 -1.13 786,173 1
QNST QuinStreet, Inc. 12/17 14.7500 0.1300 0.89 387,382 1
QRVO Qorvo 12/17 85.9200 -0.6500 -0.75 824,291 1
QS QuantumScape 12/17 10.7400 -0.1000 -0.92 23,404,225 1
QSI Quantum-Si 12/17 1.2000 -0.0200 -1.64 3,826,418 1
QTRX Quanterix 12/17 7.0000 -0.3600 -4.89 711,824 1
QTWO Q2 Holdings 12/17 73.8400 0.9700 1.33 472,638 1
QUAD Quad/Graphics 12/17 6.5200 -0.0200 -0.31 148,614 1
QURE uniQure 12/17 23.0300 1.1400 5.21 5,638,862 1
QVCGA QVC Group - Series A Common Stock 12/17 11.1100 -0.4400 -3.81 69,563 1
RAMP LiveRamp Holdings 12/17 29.7700 -0.0500 -0.17 530,847 1
RAPT RAPT Therapeutics 12/17 33.1800 -0.8500 -2.50 351,499 1
RARE Ultragenyx Pharmaceutical 12/17 33.2100 -1.1300 -3.29 1,791,563 1
RBB RBB Bancorp 12/17 22.2200 0 0 32,791 1
LTC LTC Properties Inc. 12/17 34.5000 0.0900 0.26 339,004 1
LTH Life Time 12/17 25.9800 0.0400 0.15 1,519,256 1
LUMN Lumen Technologies 12/17 7.6300 -0.4700 -5.80 12,009,392 1
LXFR Luxfer Holdings 12/17 13.6600 0.0100 0.07 86,162 1
LXP LXP Industrial Trust 12/17 50.0400 0.0400 0.08 674,675 1
LXRX Lexicon Pharmaceuticals 12/17 1.1500 -0.0500 -4.17 2,171,022 1
LXU LSB Industries Inc. 12/17 8.7100 -0.0600 -0.68 280,576 1
LYEL Lyell Immunopharma 12/17 32.0700 -0.5700 -1.75 59,938 1
LYFT Lyft 12/17 19.1800 -0.0100 -0.05 10,534,261 1
LYTS LSI Industries Inc. 12/17 18.5400 -0.3900 -2.06 124,732 1
LYV Live Nation Entertainment 12/17 136.4100 -1.6900 -1.22 3,218,740 1
LZ LegalZoom 12/17 10.1000 -0.0700 -0.69 4,230,268 1
LZB La-Z-Boy 12/17 39.4900 -0.2200 -0.55 510,068 1
MAGN Magnera 12/17 14.7200 0.0800 0.55 932,152 1
MANH Manhattan Associates 12/17 176.0900 0.5500 0.31 726,882 1
MARA MARA Holdings 12/17 9.9300 -0.7600 -7.11 49,369,649 1
MASI Masimo 12/17 135.7200 1.2000 0.89 985,756 1
MATV Mativ 12/17 12.4100 -0.4100 -3.20 331,776 1
MATW Matthews International Corporati 12/17 27.1600 0.1600 0.59 292,574 1
MATX Matson, Inc. 12/17 124.2100 0.7000 0.57 317,195 1
MBCN Middlefield Banc 12/17 37.0000 0 0 16,602 1
MBI MBIA, Inc. 12/17 7.3800 -0.1300 -1.73 306,736 1
MBIN Merchants Bancorp 12/17 36.2000 -0.6000 -1.63 211,591 1
MBUU Malibu Boats, Inc. 12/17 29.1400 0.3000 1.04 255,335 1
MBWM Mercantile Bank 12/17 49.2000 -0.6100 -1.22 145,018 1
MCB Metropolitan Bank 12/17 80.7900 1.1600 1.46 94,804 1
MCBS Metrocity Bankshares 12/17 28.5500 -0.1100 -0.38 53,128 1
MCFT MasterCraft Boat Holdings 12/17 19.0900 0.4200 2.25 123,801 1
MCHB Mechanics Bancorp 12/17 14.2700 0.0700 0.49 769,695 1
MCRB Seres Therapeutics 12/17 15.4400 -0.7600 -4.69 90,272 1
MCRI Monarch Casino & Resort 12/17 99.4700 0.3700 0.37 51,913 1
MCS Marcus 12/17 15.6800 0.0100 0.06 223,368 1
MCW Mister Car Wash 12/17 5.7500 0.1400 2.50 1,096,510 1
MCY Mercury General Corporation 12/17 93.5400 0.5700 0.61 242,817 1
MD Pediatrix Medical Group 12/17 22.5600 0.2400 1.08 806,346 1
MDB MongoDB 12/17 412.3500 -9.1500 -2.17 1,349,814 1
MDGL Madrigal Pharmaceuticals 12/17 546.1900 -8.3800 -1.51 239,776 1
MDU MDU Resources 12/17 19.3900 -0.1200 -0.62 2,248,937 1
MEC Mayville Engineering 12/17 17.7200 -0.5300 -2.90 137,102 1
MED Medifast 12/17 12.1800 0.1500 1.25 263,981 1
MEDP Medpace Holdings 12/17 557.0700 -1.6700 -0.30 174,056 1
MEG Montrose Environmental 12/17 25.1800 -1.2200 -4.62 341,173 1
MEI Methode Electronics 12/17 6.6600 -0.0600 -0.89 215,158 1
MERC Mercer International Inc. 12/17 1.9100 0.0400 2.14 1,016,407 1
METC Ramaco Resources - Class A 12/17 13.9800 -0.8800 -5.92 2,956,108 1
MFA MFA Financial 12/17 9.6200 0.1300 1.37 1,622,848 1
MFIN Medallion Financial 12/17 10.4800 -0.2300 -2.15 52,479 1
MG Mistras Group 12/17 12.3900 -0.5000 -3.88 151,202 1
MGEE MGE Energy Inc. 12/17 81.3100 1.0700 1.33 120,129 1
MGNI Magnite 12/17 16.7000 0.1600 0.97 3,220,260 1
MGNX MacroGenics 12/17 1.6100 0.2600 19.26 10,951,722 1
MGPI MGP Ingredients, Inc. 12/17 25.0700 -0.5800 -2.26 345,378 1
MGRC McGrath RentCorp 12/17 106.2600 -1.2800 -1.19 139,419 1
MGTX MeiraGTx Holdings 12/17 8.1100 -0.4900 -5.70 349,097 1
MGY Magnolia Oil & Gas 12/17 22.0500 0.4200 1.94 2,366,215 1
MIR Mirion Technologies 12/17 22.9800 -1.1700 -4.84 3,164,205 1
MIRM Mirum Pharmaceuticals 12/17 69.0000 1.9500 2.91 856,966 1
MITK Mitek Systems 12/17 10.2400 0.1400 1.39 1,589,639 1
MITT AG Mortgage Investment Trust 12/17 8.6900 0.1200 1.40 369,300 1
MKTX MarketAxess Holdings, Inc. 12/17 181.8800 2.4100 1.34 588,229 1
MLAB Mesa Laboratories 12/17 79.7700 1.1400 1.45 82,139 1
MLR Miller Industries 12/17 38.0300 -0.3700 -0.96 44,221 1
MMI Marcus & Millichap 12/17 27.7300 -0.2200 -0.79 249,824 1
MMSI Merit Medical Systems 12/17 87.2300 0.3800 0.44 588,052 1
MMYT MakeMyTrip Limited 12/17 84.3800 -1.4200 -1.66 1,819,626 1
MNDY monday.com 12/17 144.6700 -5.4700 -3.64 1,785,525 1
MNRO Monro 12/17 21.4400 0.6800 3.28 733,173 1
MOD Modine 12/17 128.3900 -10.2000 -7.36 2,594,156 1
MODG Topgolf Callaway Brands 12/17 11.6800 0.2700 2.37 2,632,222 1
MOFG MidWestOne 12/17 41.1000 -0.4100 -0.99 225,820 1
MOG.A Moog - Class A Common Stock 12/17 243.7200 -1.8400 -0.75 207,387 1
MORN Morningstar 12/17 213.8900 4.1900 2.00 414,491 1
MOV Movado Group 12/17 21.7300 -0.0800 -0.37 149,188 1
MP MP Materials 12/17 52.0300 -1.3900 -2.60 5,086,176 1
MPAA Motorcar Parts of America 12/17 12.7600 0.1600 1.27 184,983 1
MPB Mid Penn Bancorp 12/17 32.4900 0.2800 0.87 113,701 1
MPWR Monolithic Power Systems 12/17 912.2500 -39.1100 -4.11 855,814 1
MQ Marqeta 12/17 4.9200 0 0 4,279,808 1
MRBK Meridian 12/17 18.0300 0.4300 2.44 123,249 1
MRCY Mercury Systems 12/17 69.6300 -2.1700 -3.02 591,655 1
MRTN Marten Transport 12/17 11.5000 -0.1300 -1.12 619,161 1
MRVI Maravai LifeSciences 12/17 3.4600 -0.1300 -3.62 1,666,147 1
MRVL Marvell 12/17 81.7000 -2.3700 -2.82 16,662,726 1
MSA MSA Safety 12/17 158.4800 -0.7900 -0.50 155,395 1
MSBI Midland States Bancorp 12/17 21.7300 0.0400 0.18 151,040 1
MSEX Middlesex Water Company 12/17 53.4100 0.1600 0.30 101,620 1
MSGE Madison Square Garden Entertainment 12/17 51.5600 -0.7200 -1.38 226,267 1
MSGS Madison Square Garden Sports 12/17 241.4100 6.2000 2.64 144,764 1
MSTR Strategy 12/17 160.3800 -7.1200 -4.25 19,144,884 1
MTRN Materion 12/17 124.2100 -1.5800 -1.26 147,775 1
MTRX Matrix Service Company 12/17 11.8100 -0.5000 -4.06 328,858 1
IPI Intrepid Potash Inc. 12/17 26.8600 0.6100 2.32 119,012 1
IRBT iRobot 12/17 0.7620 0.0018 0.24 111,917,689 1
IRDM Iridium Communications 12/17 16.5900 -0.2800 -1.66 1,747,216 1
IREN IREN 12/17 33.7800 -2.8100 -7.68 32,936,550 1
IRON Disc Medicine 12/17 87.4900 -3.9800 -4.35 570,242 1
IRT Independence Realty Trust 12/17 17.1700 0.1900 1.12 2,543,984 1
IRTC iRhythm Technologies 12/17 167.3800 -0.5200 -0.31 305,758 1
IRWD Ironwood Pharmaceuticals 12/17 3.3700 -0.1700 -4.80 4,204,765 1
ISTR Investar Holding 12/17 27.5100 -0.1000 -0.36 63,775 1
ITGR Integer Holdings 12/17 74.1300 0.2300 0.31 418,779 1
ITIC Investors Title 12/17 253.0900 3.6600 1.47 11,550 1
ITRI Itron 12/17 94.6600 -0.6700 -0.70 617,496 1
ITRN Ituran 12/17 41.9400 -0.6300 -1.48 109,292 1
IVR Invesco Mortgage Capital Inc. 12/17 8.2600 0.1000 1.23 1,355,519 1
IVT InvenTrust Properties 12/17 29.0700 0.2700 0.94 685,337 1
IVVD Invivyd 12/17 2.2800 -0.1000 -4.20 2,659,614 1
JACK Jack In The Box 12/17 19.5100 -0.8800 -4.32 644,447 1
JAKK JAKKS Pacific 12/17 16.4700 -0.0300 -0.18 103,908 1
JAMF Jamf Holding 12/17 13.0100 0 0 1,087,143 1
JBI Janus International Group 12/17 6.7000 -0.0900 -1.33 1,635,234 1
JBLU JetBlue Airways 12/17 4.7700 -0.1700 -3.44 16,499,408 1
JBSS John B. Sanfilippo & Son 12/17 76.6200 0.4200 0.55 38,585 1
JBTM JBT Marel 12/17 152.0000 -0.7400 -0.48 429,232 1
JILL J. Jill 12/17 14.5000 0.1600 1.12 133,756 1
JJSF J & J Snack Foods 12/17 94.6100 0.3600 0.38 186,788 1
JOBY Joby Aviation 12/17 13.2000 -0.8700 -6.18 17,668,245 1
JOE St. Joe 12/17 61.7300 -0.0900 -0.15 253,304 1
JOUT Johnson Outdoors 12/17 43.8200 -0.1000 -0.23 121,333 1
JRVR James River Group 12/17 6.7200 0.1100 1.66 402,427 1
KAI Kadant 12/17 293.1000 1.9900 0.68 260,452 1
KALU Kaiser Aluminum 12/17 111.0800 -0.7100 -0.64 219,653 1
KALV KalVista Pharmaceuticals 12/17 14.8500 -1.0500 -6.60 1,222,848 1
KAR OPENLANE 12/17 29.4900 -0.4900 -1.63 1,096,923 1
KE Kimball Electronics 12/17 28.3100 -0.9700 -3.31 134,196 1
KELYA Kelly Services - Class A Common Stock 12/17 9.0500 0.1500 1.69 382,887 1
KEYS Keysight Technologies 12/17 198.5300 -6.3400 -3.09 1,798,262 1
KFRC Kforce 12/17 31.5100 0.2200 0.70 294,626 1
KFY Korn Ferry 12/17 69.0500 0.5900 0.86 502,969 1
KGS Kodiak Gas Services 12/17 35.7500 0.2400 0.68 1,865,147 1
KIDS OrthoPediatrics 12/17 17.3200 -0.5900 -3.29 146,082 1
KLC KinderCare 12/17 4.6400 0.0900 1.98 821,567 1
KLIC Kulicke and Soffa 12/17 45.7600 -1.0100 -2.16 752,317 1
KLXE KLX Energy Services 12/17 1.6800 0.0400 2.44 196,018 1
KN Knowles 12/17 21.8900 -0.4300 -1.93 1,020,796 1
KNF Knife River 12/17 74.2500 -1.9700 -2.58 478,486 1
KNSA Kiniksa Pharmaceuticals 12/17 41.4700 0.1000 0.24 389,886 1
KNSL Kinsale Capital Group 12/17 377.9900 -7.1700 -1.86 250,437 1
KNTK Kinetik 12/17 34.5300 0.6100 1.80 1,430,595 1
KOD Kodiak Sciences 12/17 26.9700 2.8400 11.77 2,179,681 1
KODK Eastman Kodak 12/17 8.3200 -0.0900 -1.07 1,041,840 1
KOP Koppers Holdings Inc. 12/17 28.3000 -0.3200 -1.12 106,645 1
KOS Kosmos Energy 12/17 0.9199 -0.0486 -5.02 21,872,491 1
KREF KKR Real Estate Finance Trust 12/17 8.5000 0 0 1,166,219 1
KRNT Kornit Digital 12/17 13.4800 -0.2000 -1.46 380,608 1
KRNY Kearny Financial 12/17 7.8100 0.0100 0.13 456,142 1
KRO KRONOS Worldwide, Inc. 12/17 4.7100 0.0400 0.86 684,134 1
KROS Keros Therapeutics 12/17 20.8300 -0.7000 -3.25 476,190 1
KRYS Krystal Biotech 12/17 235.8000 -2.7500 -1.15 270,227 1
KT KT 12/17 19.0500 0.3400 1.82 3,111,708 1
KTB Kontoor Brands 12/17 63.9800 -1.7800 -2.71 1,049,343 1
KTOS Kratos Defense & Security 12/17 69.7700 -3.3600 -4.59 2,265,800 1
KURA Kura Oncology 12/17 10.1800 -0.4500 -4.23 3,025,074 1
KVYO Klaviyo 12/17 29.9900 0.5700 1.94 4,384,118 1
KW Kennedy-Wilson Holdings Inc. 12/17 9.9400 0.1900 1.95 747,635 1
KWR Quaker Houghton 12/17 139.8400 2.4300 1.77 195,213 1
KYMR Kymera Therapeutics 12/17 82.0700 -2.1200 -2.52 1,103,073 1
LADR Ladder Capital Corp 12/17 11.3500 0.1400 1.25 1,023,222 1
LAKE Lakeland 12/17 8.1900 -0.1300 -1.56 560,515 1
LAND Gladstone Land 12/17 8.8400 0.1100 1.26 535,087 1
LASR nLIGHT 12/17 34.6600 -0.7700 -2.17 565,546 1
LAUR Laureate Education 12/17 33.1400 -0.4200 -1.25 2,586,420 1
LAZR Luminar 12/17 0.2260 -0.0870 -27.80 48,786,518 1
LBRT Liberty Energy 12/17 17.1000 -0.8700 -4.84 7,670,778 1
LC LendingClub 12/17 18.3800 -0.6000 -3.16 1,831,789 1
LCID Lucid Group 12/17 11.1300 -0.3900 -3.39 6,363,933 1
LCNB LCNB 12/17 17.3400 -0.1100 -0.63 29,046 1
LCUT Lifetime Brands 12/17 3.8200 -0.1400 -3.54 104,692 1
LDI loanDepot 12/17 2.2300 -0.1700 -7.08 6,045,578 1
LE Lands' End 12/17 15.1900 -0.1300 -0.85 88,347 1
LEGH Legacy Housing 12/17 20.4600 0.0300 0.15 183,597 1
LESL Leslie's 12/17 1.9800 -0.2000 -9.17 471,732 1
LEVI Levi Strauss 12/17 21.7700 -0.7800 -3.46 1,651,897 1
LFST LifeStance Health 12/17 6.9100 0.0300 0.44 2,390,330 1
LFVN Lifevantage 12/17 6.3700 0.0400 0.63 151,382 1
LGND Ligand Pharmaceuticals 12/17 194.5900 1.9600 1.02 183,148 1
LIF Life360 12/17 60.4300 -3.8200 -5.95 1,888,040 1
LILAK Liberty Latin America - Class C Common Stock 12/17 8.2000 -0.1500 -1.80 848,288 1
LINC Lincoln Educational Services Corporation 12/17 23.3300 0.1200 0.52 195,748 1
LINE Lineage 12/17 34.8000 0.4200 1.22 1,292,872 1
LION Lionsgate Studios 12/17 8.4600 0.0600 0.71 4,394,900 1
LITE Lumentum 12/17 320.2500 4.1000 1.30 4,162,312 1
LIVN LivaNova 12/17 63.0800 0 0 462,314 1
LKFN Lakeland Financial 12/17 60.1800 0.2800 0.47 140,150 1
LMAT LeMaitre Vascular 12/17 84.9350 1.5250 1.83 229,451 1
LMB Limbach Holdings 12/17 79.0250 -2.3050 -2.83 303,883 1
LMND Lemonade 12/17 79.1000 -2.2600 -2.78 2,754,417 1
LMNR Limoneira Co 12/17 15.1000 0 0 62,545 1
LNN Lindsay 12/17 122.1300 0.1800 0.15 86,208 1
LNTH Lantheus Holdings 12/17 65.2400 0.0700 0.11 1,300,978 1
LOAR Loar Holdings 12/17 67.9100 -0.5400 -0.79 673,988 1
LOB Live Oak Bancshares 12/17 36.0400 0.5300 1.49 359,112 1
LOCO El Pollo Loco 12/17 11.1800 -0.2300 -2.02 185,581 1
LOPE Grand Canyon Education, Inc. 12/17 165.8900 0.6600 0.40 495,471 1
LOVE Lovesac 12/17 13.9400 0.1900 1.38 506,015 1
LPG Dorian LPG Ltd. 12/17 25.1200 0.2800 1.13 486,116 1
LPRO Open Lending 12/17 1.7400 -0.0400 -2.25 956,033 1
LPSN LivePerson 12/17 4.4800 -0.2500 -5.29 234,215 1
LQDT Liquidity Services, Inc. 12/17 31.5100 -0.5000 -1.56 166,576 1
LRN Stride 12/17 66.1400 0.3200 0.49 1,078,853 1
EYE National Vision Holdings 12/17 28.4000 -0.2000 -0.70 759,205 1
EYPT EyePoint 12/17 16.6600 -0.2700 -1.59 1,185,275 1
EZPW Ezcorp 12/17 19.7800 -0.6000 -2.94 995,737 1
FA First Advantage 12/17 14.7900 0.1000 0.68 607,279 1
FATE Fate Therapeutics 12/17 1.0500 -0.0400 -3.67 1,513,146 1
FBIZ First Business Financial Services 12/17 57.5900 0.0900 0.16 25,813 1
FBK FB Financial 12/17 57.3100 -0.7800 -1.34 615,648 1
FBNC First Bancorp 12/17 53.1000 -0.4500 -0.84 235,241 1
FBP First BanCorp. 12/17 21.7800 0.4200 1.97 1,714,241 1
FBRT Franklin BSP Realty Trust 12/17 10.6700 0.0800 0.76 973,670 1
FC Franklin Covey 12/17 16.7300 0.4200 2.58 129,475 1
FCBC First Community Bankshares 12/17 35.7300 0.5500 1.56 87,882 1
FCEL FuelCell Energy 12/17 7.9000 -0.5700 -6.73 3,417,549 1
FCF First Commonwealth Financial Cor 12/17 17.5700 0.4500 2.63 866,957 1
FCFS FirstCash 12/17 160.7700 -1.7800 -1.10 185,843 1
FCPT Four Corners Property Trust 12/17 23.4500 0.4700 2.05 748,960 1
FCUV Focus Universal 12/17 3.5000 -0.0700 -1.96 12,449 1
FDMT 4D Molecular Therapeutics 12/17 9.2100 -2.3100 -20.05 3,298,095 1
FDP Fresh Del Monte Produce 12/17 38.2900 0.2800 0.74 284,260 1
FELE Franklin Electric Co., Inc. 12/17 97.3000 -0.2000 -0.21 315,090 1
FET Forum Energy Technologies 12/17 36.0800 3.2500 9.90 153,000 1
FF FutureFuel 12/17 3.3600 0.0200 0.60 147,318 1
FFBC First Financial Bancorp. 12/17 26.6400 0.0600 0.23 653,888 1
FFIC Flushing Financial 12/17 17.3500 -0.0100 -0.06 142,818 1
FFIN First Financial Bankshares 12/17 31.2900 -0.2000 -0.64 775,169 1
FFIV F5 12/17 256.0700 -2.1900 -0.85 1,434,250 1
FFWM First Foundation 12/17 6.2900 0.0800 1.29 555,096 1
FG F&G 12/17 32.8300 -1.6500 -4.79 466,401 1
FICO Fair Isaac 12/17 1,755.0200 -37.1100 -2.07 226,037 1
FIGS FIGS 12/17 11.4200 -0.4300 -3.63 2,131,991 1
FIHL Fidelis Insurance 12/17 19.6300 0.4300 2.24 506,340 1
FIP FTAI Infrastructure 12/17 4.6400 -0.0300 -0.64 1,397,193 1
FISI Financial Institutions 12/17 32.2200 -0.0500 -0.15 120,467 1
FIVN Five9 12/17 21.1100 -0.4000 -1.86 1,413,243 1
FIX Comfort Systems USA 12/17 883.7900 -84.7100 -8.75 800,096 1
FIZZ National Beverage Corp. 12/17 32.6200 -0.6300 -1.89 358,587 1
FLGT Fulgent Genetics 12/17 27.5000 0.3400 1.25 225,817 1
FLL Full House Resorts 12/17 3.0300 0.0100 0.33 149,469 1
FLNC Fluence Energy 12/17 18.5700 -2.7400 -12.86 4,994,266 1
FLWS 1-800 FLOWERS.COM 12/17 4.5600 -0.0700 -1.51 1,757,707 1
FLXS Flexsteel Industries 12/17 41.3500 -1.0500 -2.48 13,495 1
FLYW Flywire 12/17 14.4400 -0.1400 -0.96 963,913 1
FMAO Farmers & Merchants Bancorp 12/17 28.0000 0.6200 2.26 24,337 1
FMBH First Mid Bancshares 12/17 42.1500 -0.1300 -0.31 70,326 1
FMNB Farmers National Banc 12/17 14.4500 0.0300 0.21 191,289 1
FN Fabrinet 12/17 426.5300 -24.6300 -5.46 817,777 1
FNKO Funko 12/17 3.0100 -0.0200 -0.66 459,156 1
FNLC The First Bancorp, Inc. 12/17 28.2900 0.0200 0.07 24,506 1
FOLD Amicus Therapeutics 12/17 11.0000 0.1100 1.01 6,281,255 1
FOR Forestar Group 12/17 26.6200 -0.2100 -0.78 139,327 1
FORM FormFactor 12/17 53.8300 -2.1500 -3.84 2,323,433 1
FORR Forrester Research 12/17 7.2500 0.0300 0.42 63,403 1
FOSL Fossil 12/17 3.6600 0.2000 5.78 460,520 1
FOUR Shift4 Payments 12/17 64.5300 -1.0900 -1.66 1,386,679 1
FOXF Fox Factory 12/17 17.4700 -0.2500 -1.41 1,123,792 1
FPI Farmland Partners 12/17 10.4200 0.1800 1.76 749,616 1
FRBA First Bank 12/17 17.8100 0.1500 0.85 106,352 1
FRHC Freedom Holding 12/17 133.2800 0.8100 0.61 43,521 1
FRME First Merchants 12/17 38.8900 0.0600 0.15 225,307 1
FROG JFrog 12/17 63.9900 -1.3200 -2.02 2,518,641 1
FRPH FRP Holdings 12/17 22.7600 -0.6800 -2.90 60,646 1
FRPT Freshpet 12/17 64.8800 0.9100 1.42 1,824,225 1
FRSH Freshworks 12/17 12.3900 -0.0800 -0.64 4,840,885 1
FRST Primis Bank 12/17 13.3600 0.0600 0.45 76,771 1
FSBC Five Star Bank 12/17 38.1400 0.4800 1.27 50,423 1
FSBW FS Bancorp 12/17 43.8200 -0.0600 -0.14 13,378 1
FSLY Fastly 12/17 10.0100 -0.1600 -1.57 2,228,541 1
FSP Franklin Street Properties 12/17 0.9954 0.0116 1.18 244,669 1
FSS Federal Signal 12/17 109.5500 -1.7100 -1.54 383,254 1
FSTR L.B. Foster 12/17 28.2700 -0.8100 -2.79 19,928 1
FSUN FirstSun Capital Bancorp 12/17 38.8200 0.2800 0.73 136,856 1
FTAI FTAI Aviation 12/17 162.7900 -5.8400 -3.46 590,776 1
FTDR frontdoor 12/17 55.6700 -0.2500 -0.45 608,668 1
FUBO fuboTV 12/17 2.6400 -0.0400 -1.49 8,097,489 1
FULC Fulcrum Therapeutics 12/17 12.0800 -0.4200 -3.36 768,908 1
FULT Fulton Financial 12/17 20.3700 0.4600 2.31 4,547,198 1
FUN Six Flags Entertainment 12/17 14.7000 -0.0700 -0.47 2,389,382 1
FUNC First United 12/17 40.9000 0.0100 0.02 49,858 1
FVRR Fiverr International 12/17 19.9300 -0.4900 -2.40 607,329 1
FWRD Forward Air 12/17 25.2400 -0.4300 -1.68 410,313 1
FWRG First Watch 12/17 16.4900 0.1200 0.73 781,420 1
GABC German American Bancorp 12/17 41.3400 0.1100 0.27 123,270 1
GASS StealthGas 12/17 6.8800 -0.0300 -0.43 65,220 1
GBTG Global Business Travel 12/17 7.8300 -0.0900 -1.14 2,068,684 1
GBX Greenbrier Companies 12/17 46.7700 0.1700 0.36 542,306 1
GCMG GCM Grosvenor 12/17 11.6000 -0.0800 -0.68 524,101 1
GCO Genesco 12/17 23.7400 -0.2100 -0.88 150,536 1
GCT GigaCloud Technology 12/17 39.9500 -0.0400 -0.10 569,328 1
GDEN Golden Entertainment 12/17 27.7800 -0.2700 -0.96 248,158 1
GDOT Green Dot 12/17 12.8000 -0.0200 -0.16 813,552 1
GDRX GoodRx 12/17 2.7800 0.0200 0.72 1,807,416 1
GDS GDS Holdings 12/17 33.6900 -1.0500 -3.02 1,352,724 1
GDYN Grid Dynamics 12/17 9.5000 -0.1700 -1.76 1,151,318 1
GEF Greif - Class A 12/17 69.9000 0.4700 0.68 295,421 1
GENI Genius Sports 12/17 10.6800 0.0200 0.19 2,850,094 1
GEO Geo Group 12/17 16.5900 0.0100 0.06 2,197,689 1
GERN Geron 12/17 1.4000 0.0600 4.48 12,393,870 1
GES Guess’ 12/17 16.8100 0.0300 0.18 317,391 1
GETY Getty Images 12/17 1.3500 -0.1800 -11.76 7,056,118 1
GEVO Gevo 12/17 2.0900 -0.0500 -2.34 2,211,531 1
GFF Griffon 12/17 76.6700 -0.1300 -0.17 384,691 1
GFS GlobalFoundries 12/17 36.2500 -0.8300 -2.24 3,405,041 1
GH Guardant Health 12/17 97.4700 -2.5300 -2.53 1,912,710 1
GIC Global Industrial 12/17 30.1100 0.0300 0.10 74,445 1
GIII G-III Apparel Group 12/17 32.0700 0.4400 1.39 600,223 1
GKOS Glaukos 12/17 112.4200 -1.3400 -1.18 871,516 1
GLBE Global-E Online 12/17 39.6800 0.7400 1.90 1,430,303 1
GLDD Great Lakes Dredge & Dock 12/17 13.2800 -0.4800 -3.49 338,649 1
GLNG Golar LNG 12/17 37.0100 0.0200 0.05 970,735 1
GLOB Globant 12/17 66.6100 0.6100 0.92 1,032,825 1
GLRE Greenlight Capital Re 12/17 14.4200 0.0500 0.35 418,601 1
GLUE Monte Rosa Therapeutics 12/17 16.7500 -1.9100 -10.24 1,473,442 1
GLW Corning 12/17 85.4200 -0.8700 -1.01 6,778,931 1
GME GameStop 12/17 23.0300 0.7500 3.37 6,116,600 1
GMED Globus Medical 12/17 85.0600 -0.7300 -0.85 1,714,291 1
GMRE Global Medical REIT 12/17 35.5800 0.1600 0.45 103,874 1
GNE Genie Energy 12/17 13.8100 -0.6200 -4.30 160,788 1
GNK Genco Shipping & Trading 12/17 18.2500 0.0800 0.44 352,439 1
GNL Global Net Lease 12/17 8.5500 0.1000 1.18 2,096,718 1
GO Grocery Outlet 12/17 10.2700 0.0750 0.74 4,051,557 1
GOGO Gogo 12/17 4.7000 0 0 6,066,588 1
GOLF Acushnet Holdings 12/17 83.5500 -1.8100 -2.12 364,260 1
GOOD Gladstone Commercial Corporation 12/17 11.0300 0.1200 1.10 448,941 1
GOSS Gossamer Bio 12/17 3.5700 0.0100 0.28 3,701,084 1
GPMT Granite Point Mortgage Trust 12/17 2.5100 -0.0300 -1.18 183,678 1
GPOR Gulfport Energy 12/17 201.8500 2.0800 1.04 178,021 1
GPRE Green Plains 12/17 9.6300 0.1200 1.26 929,583 1
GPRK Geopark 12/17 7.0700 0.0300 0.43 447,958 1
GPRO GoPro 12/17 1.5200 -0.0300 -1.94 2,482,820 1
GRAL GRAIL 12/17 85.8700 -1.1500 -1.32 764,112 1
GRBK Green Brick Partners 12/17 65.4400 -0.5700 -0.86 229,410 1
GRC Gorman-Rupp 12/17 48.4800 -0.8500 -1.72 82,981 1
GRNT Granite Ridge Resources 12/17 4.8500 0.0700 1.46 1,025,977 1
GROY Gold Royalty 12/17 3.9800 -0.0900 -2.21 2,940,102 1
GRPN Groupon 12/17 16.2300 0.3600 2.27 1,389,251 1
GSBC Great Southern Bancorp 12/17 65.6700 0.1200 0.18 86,213 1
GSL Global Ship Lease Inc. Cl A 12/17 33.4900 -0.4000 -1.18 224,533 1
GSM Ferroglobe 12/17 4.6900 0.2100 4.69 1,254,106 1
GTE Gran Tierra Energy 12/17 4.0700 0.3100 8.24 1,156,959 1
GTES Gates Industrial 12/17 21.3500 -0.2400 -1.11 1,667,156 1
GTLB GitLab 12/17 37.8700 -0.2300 -0.60 3,692,842 1
GTLS Chart Industries 12/17 205.6100 -0.1000 -0.05 605,723 1
GTM ZoomInfo 12/17 10.0700 0.1200 1.21 7,184,545 1
GTN Gray Media 12/17 5.0600 -0.1500 -2.88 1,150,098 1
GTX Garrett 12/17 16.7800 -0.0700 -0.42 2,411,431 1
GTY Getty Realty Corp. 12/17 28.6000 0.1700 0.60 448,985 1
GVA Granite Construction 12/17 113.9800 -2.6700 -2.29 1,312,891 1
GWRE Guidewire Software 12/17 193.9300 0.3400 0.18 1,448,836 1
H Hyatt Hotels 12/17 164.2800 1.5900 0.98 718,627 1
HAE Haemonetics 12/17 79.9800 -1.1300 -1.39 886,060 1
HAFC Hanmi Financial 12/17 28.8400 0.1000 0.35 600,349 1
HAIN Hain Celestial Group 12/17 1.1700 0.0600 5.41 2,751,168 1
HALO Halozyme Therapeutics 12/17 65.7700 1.3000 2.02 1,784,530 1
HASI HA Sustainable Infrastructure Capital 12/17 32.7600 0.0900 0.28 946,958 1
HAYW Hayward Holdings 12/17 15.7800 -0.1500 -0.94 1,316,036 1
HBB Hamilton Beach Brands Holding 12/17 16.6800 -0.1600 -0.95 35,521 1
HBCP Home Bancorp 12/17 61.0800 0.3300 0.54 18,974 1
HBNC Horizon Bancorp 12/17 18.1300 -0.2300 -1.25 357,518 1
HBT HBT Financial 12/17 26.9800 0.1300 0.48 35,482 1
HCAT Health Catalyst 12/17 2.3900 -0.0500 -2.05 397,266 1
HCI HCI Group, Inc. 12/17 185.8900 1.6400 0.89 81,225 1
HCKT Hackett Group 12/17 20.1700 -0.3800 -1.85 224,802 1
HCSG Healthcare Services 12/17 19.1400 0.0500 0.26 663,358 1
HDSN Hudson Technologies, Inc. 12/17 7.3600 -0.0500 -0.67 460,599 1
HFWA Heritage Financial 12/17 25.6700 0.3600 1.42 176,093 1
HGV Hilton Grand Vacations 12/17 45.2000 0.4500 1.01 994,571 1
HHH Howard Hughes 12/17 82.9700 -0.5600 -0.67 233,953 1
HI Hillenbrand 12/17 31.7000 0.0200 0.06 1,485,374 1
HIFS Hingham Institution for Savings 12/17 282.5000 -0.8700 -0.31 74,401 1
HIMS Hims & Hers Health 12/17 34.9700 -1.8900 -5.13 11,451,544 1
HIPO Hippo 12/17 30.2500 -0.2300 -0.75 248,805 1
HL Hecla Mining 12/17 19.4100 0.3900 2.05 19,366,572 1
HLF Herbalife 12/17 14.3000 -0.1500 -1.04 1,956,778 1
HLI Houlihan Lokey 12/17 174.9700 -2.5000 -1.41 527,016 1
HLIO Helios Technologies 12/17 54.7800 -1.0800 -1.93 273,975 1
HLIT Harmonic 12/17 10.3200 -0.1000 -0.96 1,307,185 1
HLLY Holley 12/17 4.1200 -0.0300 -0.72 638,367 1
HLMN Hillman Solutions 12/17 8.9200 -0.1300 -1.44 958,394 1
HLNE Hamilton Lane 12/17 131.7500 -0.1000 -0.08 686,409 1
HLX Helix Energy Solutions Group 12/17 6.6600 0.0800 1.22 2,310,776 1
HMN Horace Mann Educators Corp. 12/17 46.5400 0.6200 1.35 355,728 1
HNI HNI 12/17 42.4800 1.4300 3.48 1,036,395 1
HNRG Hallador Energy Company 12/17 17.3100 -3.1100 -15.23 1,400,855 1
HNST Honest 12/17 2.7900 -0.0700 -2.45 1,708,444 1
HOFT Hooker Furnishings 12/17 10.5000 -0.4100 -3.76 27,887 1
HOPE Hope Bancorp 12/17 11.5100 0.0400 0.35 1,041,243 1
HOV Hovnanian Enterprises 12/17 107.1800 -1.2400 -1.14 95,683 1
HPE HP Enterprise 12/17 24.0200 -0.2800 -1.15 31,520,227 1
HPK HighPeak Energy 12/17 4.4300 -0.0900 -1.99 1,019,839 1
HQY HealthEquity 12/17 95.3100 -0.6900 -0.72 592,878 1
HRB H&R Block, Inc. 12/17 43.9500 0.4200 0.96 1,511,706 1
HRMY Harmony Biosciences 12/17 38.7800 -0.0500 -0.13 456,158 1
HRTG Heritage Insurance 12/17 29.4400 0.3700 1.27 226,962 1
HRTX Heron Therapeutics 12/17 1.2700 -0.1100 -7.97 2,880,326 1
HSII Heidrick & Struggles 12/09 59.0100 0.0400 0.07 1,220,111 1
HSTM HealthStream 12/17 23.8200 -0.0900 -0.38 299,735 1
HTB HomeTrust Bancshares 12/17 45.5900 -0.2300 -0.50 90,143 1
HTBK Heritage Commerce 12/17 12.2100 0.0800 0.66 553,732 1
HTH Hilltop Holdings Inc. 12/17 34.9900 0.1500 0.43 316,906 1
HTLD Heartland Express 12/17 9.2200 -0.1600 -1.71 743,094 1
HTO H2O America 12/17 50.0500 0.6900 1.40 321,432 1
HUBS HubSpot 12/17 387.5800 17.2300 4.65 1,203,413 1
HURC Hurco Companies 12/17 14.7500 -0.2500 -1.67 33,055 1
HURN Huron Consulting Group 12/17 179.7000 0.5600 0.31 185,740 1
HVT Haverty Furniture 12/17 24.5500 -0.0300 -0.12 74,546 1
HWKN Hawkins 12/17 142.5700 -0.4300 -0.30 156,078 1
HXL Hexcel 12/17 72.6600 0.3500 0.48 1,196,349 1
HY Hyster-Yale 12/17 31.1700 -1.5600 -4.77 192,317 1
HYLN Hyliion 12/17 1.7600 -0.0600 -3.30 958,436 1
HZO MarineMax 12/17 24.3900 -0.2000 -0.81 299,448 1
IART Integra LifeSciences Holdings 12/17 13.0400 0.0400 0.31 646,319 1
IAS Integral Ad Science 12/17 10.2700 -0.0100 -0.10 834,175 1
IBCP Independent Bank 12/17 35.0500 -0.2700 -0.76 273,952 1
IBEX IBEX 12/17 37.8100 -0.0600 -0.16 88,714 1
IBKR Interactive Brokers 12/17 62.4500 -0.6100 -0.97 3,907,330 1
IBOC International Bancshares 12/17 71.0300 -0.4300 -0.60 265,921 1
IBP Installed Building 12/17 258.9400 -5.9200 -2.24 286,988 1
ICFI ICF 12/17 86.4600 -1.2200 -1.39 167,032 1
ICHR Ichor Holdings 12/17 16.7000 -0.8600 -4.90 530,089 1
ICUI ICU Medical 12/17 146.3700 -0.7000 -0.48 192,210 1
CUBI Customers Bancorp 12/17 74.6500 1.5000 2.05 547,220 1
CURB Curbline 12/17 23.2100 0.1700 0.74 718,930 1
CVBF CVB Financial 12/17 20.2500 0.2500 1.25 898,211 1
CVCO Cavco Industries 12/17 599.1100 4.4800 0.75 156,367 1
CVEO Civeo 12/17 22.9000 0.2000 0.88 17,954 1
CVGI Commercial Vehicle 12/17 1.4900 -0.0500 -3.25 283,433 1
CVGW Calavo Growers, Inc. 12/17 21.8900 0.0700 0.32 317,499 1
CVI CVR Energy 12/17 29.4500 -0.4000 -1.34 830,731 1
CVLG Covenant Logistics Group 12/17 22.5900 -0.6800 -2.92 139,400 1
CVLT CommVault 12/17 123.1900 2.2400 1.85 900,601 1
CVNA Carvana 12/17 446.2300 -8.9500 -1.97 3,476,417 1
CWAN Clearwater Analytics 12/17 21.7000 0.2000 0.93 7,374,178 1
CWBC Community West Bancshares 12/17 23.1800 -0.8800 -3.66 328,337 1
CWCO Consolidated Water 12/17 36.0200 -0.1700 -0.47 66,824 1
CWEN Clearway Energy - Class C 12/17 32.5900 0.2100 0.65 1,008,818 1
CWH Camping World 12/17 10.1100 -0.0300 -0.30 1,665,348 1
CWST Casella Waste Systems 12/17 99.4400 -0.3900 -0.39 1,237,880 1
CWT California Water Service 12/17 43.9600 0.0600 0.14 307,119 1
CXM Sprinklr 12/17 7.8600 0.0100 0.13 1,972,582 1
CXT Crane NXT 12/17 46.8600 -1.5600 -3.22 785,439 1
CYBR CyberArk Software 12/17 443.1100 -8.5200 -1.89 938,933 1
CYH Community Health Systems 12/17 3.2000 -0.0500 -1.54 1,088,584 1
CYRX CryoPort 12/17 9.3200 0.0800 0.87 546,915 1
CYTK Cytokinetics 12/17 59.8200 -2.2000 -3.55 2,017,333 1
CZFS Citizens Financial Services 12/17 62.0900 0.6200 1.01 9,453 1
CZNC Citizens & Northern 12/17 21.8500 -0.1300 -0.59 86,869 1
DAC Danaos Corp. 12/17 93.8400 -0.7200 -0.76 36,739 1
DAKT Daktronics 12/17 19.0200 -0.1800 -0.94 536,996 1
DAWN Day One Biopharmaceuticals 12/17 8.7600 0.5100 6.18 3,475,021 1
DAY Dayforce 12/17 69.2200 0.0200 0.03 2,745,024 1
DBD Diebold Nixdorf 12/17 66.8200 -0.2000 -0.30 156,509 1
DBI Designer Brands 12/17 7.8900 -0.5200 -6.18 1,104,944 1
DBRG DigitalBridge 12/17 13.1400 -0.3300 -2.45 2,768,023 1
DBX Dropbox 12/17 28.7300 0.1400 0.49 4,829,341 1
DCGO DocGo 12/17 0.9414 0.0269 2.94 639,937 1
DCO Ducommun 12/17 91.7000 -1.7400 -1.86 81,664 1
DCOM Dime Community Bancshares 12/17 31.8400 0.2800 0.89 283,031 1
DDD 3D Systems 12/17 1.8600 -0.0500 -2.62 2,358,346 1
DDOG Datadog 12/17 136.7100 -3.3400 -2.38 3,790,028 1
DDS Dillard's Inc. 12/17 647.8100 -4.5500 -0.70 143,682 1
DEA Easterly Government Properties 12/17 22.1500 -0.1100 -0.49 506,905 1
DELL Dell 12/17 127.8900 -5.8600 -4.38 6,125,680 1
DENN Denny's 12/17 6.2100 0 0 654,523 1
DFH Dream Finders Homes 12/17 18.6700 -0.4800 -2.51 497,537 1
DFIN Donnelley Financial Solutions 12/17 45.8300 0.4300 0.95 237,084 1
DGICA Donegal Group - Class A Common Stock 12/17 20.7100 0.0800 0.39 77,441 1
DGII Digi International 12/17 43.5600 -0.3800 -0.86 182,862 1
DH Definitive Healthcare 12/17 2.2800 -0.0100 -0.44 503,073 1
DHC Diversified Healthcare Trust 12/17 4.9700 0.1500 3.11 1,100,044 1
DHIL Diamond Hill 12/17 169.8200 0.1400 0.08 46,236 1
DHT DHT Holdings 12/17 12.6600 0.1500 1.20 2,558,133 1
DHX DHI Group 12/17 1.6800 0.0700 4.35 248,870 1
DIN Dine Brands Global 12/17 33.9400 0.0800 0.24 464,368 1
DKNG DraftKings 12/17 34.0500 -0.4900 -1.42 12,092,358 1
DLB Dolby Laboratories 12/17 67.1400 0.3400 0.51 575,386 1
DLO DLocal 12/17 14.0000 -0.1100 -0.78 1,443,269 1
DLR Digital Realty Trust 12/17 148.3900 -1.8900 -1.26 2,820,696 1
DLX Deluxe Corp. 12/17 23.0200 0.2900 1.28 419,204 1
DNA Ginkgo Bioworks 12/17 8.2400 -0.0200 -0.24 782,466 1
DNLI Denali Therapeutics 12/17 16.8100 -0.2100 -1.23 1,249,194 1
DNOW DNOW 12/17 14.0200 0.2400 1.74 1,927,946 1
DNTH Dianthus Therapeutics 12/17 41.4300 0.0300 0.07 605,479 1
DNUT Krispy Kreme 12/17 4.4600 0.0300 0.68 2,129,082 1
DOCN DigitalOcean 12/17 43.9000 -0.5400 -1.22 1,602,834 1
DOCS Doximity 12/17 43.7100 -0.0900 -0.21 2,727,342 1
DOCU DocuSign 12/17 67.7900 0.2100 0.31 2,888,667 1
DOLE Dole 12/17 15.4100 0.0600 0.39 738,486 1
DOMO Domo 12/17 8.5800 -0.0500 -0.58 695,219 1
DORM Dorman Products 12/17 126.4000 -0.3200 -0.25 168,770 1
DOUG Douglas Elliman 12/17 2.5100 -0.0900 -3.46 344,209 1
DOX Amdocs 12/17 79.7100 0.0800 0.10 1,039,322 1
DRH DiamondRock Hospitality 12/17 9.3100 0.0700 0.76 3,033,238 1
DRS Leonardo DRS 12/17 32.5500 -0.5700 -1.72 1,240,558 1
DRVN Driven Brands 12/17 15.3500 0.1300 0.85 664,319 1
DSX Diana Shipping 12/17 1.7100 0 0 267,201 1
DT Dynatrace 12/17 43.9100 -0.2600 -0.59 4,027,748 1
DUOL Duolingo 12/17 183.9500 -2.8200 -1.51 1,237,024 1
DV DoubleVerify 12/17 11.2500 0.0800 0.72 2,249,813 1
DVAX Dynavax Technologies 12/17 10.7900 0.0100 0.09 1,715,164 1
DX Dynex Capital Inc. 12/17 13.7000 0.0500 0.37 4,849,668 1
DXLG Destination XL 12/17 1.0600 -0.0400 -3.64 322,369 1
DXPE DXP Enterprises, Inc. 12/17 108.2700 -1.9800 -1.80 167,438 1
DYN Dyne Therapeutics 12/17 18.9000 -0.6500 -3.32 2,170,106 1
EAF GrafTech International 12/17 13.9200 -1.7800 -11.34 303,663 1
EAT Brinker International Inc. 12/17 145.5100 -0.3000 -0.21 1,311,625 1
EB Eventbrite 12/17 4.4400 0.0100 0.23 852,203 1
EBC Eastern Bankshares 12/17 18.9700 -0.1700 -0.89 1,652,044 1
EBF Ennis Inc. 12/17 18.1400 -0.1500 -0.82 205,176 1
EBS Emergent Biosolutions 12/17 12.2100 0.0200 0.16 684,452 1
ECG Everus Construction Group 12/17 84.1100 -5.1100 -5.73 588,453 1
ECPG Encore Capital Group Inc 12/17 54.3100 -0.0400 -0.07 236,612 1
ECVT Ecovyst 12/17 9.3900 0.1600 1.73 1,993,938 1
EDIT Editas Medicine 12/17 2.3700 -0.1400 -5.58 1,932,593 1
EE Excelerate Energy 12/17 26.3000 0.1800 0.69 317,757 1
EFC Ellington Financial 12/17 13.7300 0.1700 1.25 1,686,200 1
EFSC Enterprise Financial Services 12/17 56.1400 -0.4500 -0.80 190,266 1
EGBN Eagle Bancorp 12/17 21.9000 0.5200 2.43 364,108 1
EGHT 8x8 12/17 2.1500 0.0100 0.47 564,103 1
EGY VAALCO Energy 12/17 3.4500 0.0800 2.37 893,614 1
EHAB Enhabit 12/17 9.6200 0.0100 0.10 274,725 1
EHTH eHealth 12/17 4.1900 -0.0900 -2.10 167,978 1
EIG Employers Holdings Inc. 12/17 42.7800 0.4600 1.09 344,023 1
ELF e.l.f. Beauty 12/17 78.8500 0.0800 0.10 1,481,336 1
ELME Elme Communities 12/17 17.4100 0.1000 0.58 1,508,019 1
EMBC Embecta 12/17 11.7800 -0.1100 -0.93 941,146 1
EML The Eastern Company 12/17 19.6500 0.0200 0.10 9,471 1
ENPH Enphase Energy 12/17 31.6100 -0.2500 -0.78 6,287,701 1
ENR Energizer Holdings 12/17 20.4800 -0.2500 -1.21 866,417 1
ENSG Ensign Group 12/17 176.5700 1.2100 0.69 456,175 1
ENTA Enanta Pharmaceuticals 12/17 14.2500 -0.6000 -4.04 334,319 1
ENVA Enova International 12/17 163.7400 5.4000 3.41 450,768 1
ENVX Enovix 12/17 7.2000 -0.5400 -6.98 6,403,107 1
EPAC Enerpac Tool Group 12/17 39.2600 -0.1400 -0.36 578,830 1
EPC Edgewell Personal Care 12/17 18.1500 0.3900 2.20 690,962 1
EPM Evolution Petroleum Corporation 12/17 3.7200 -0.0400 -1.06 520,635 1
EPRT Essential Properties Realty Trust 12/17 30.5700 0.1000 0.33 2,315,504 1
EQBK Equity Bancshares 12/17 47.0700 -0.1300 -0.28 55,954 1
EQIX Equinix 12/17 747.8800 -10.2700 -1.35 924,478 1
ERAS Erasca 12/17 3.6400 0.1200 3.41 1,940,384 1
ERIC Ericsson 12/17 9.5400 -0.0800 -0.83 6,546,883 1
ERIE Erie Indemnity 12/17 288.8100 1.3000 0.45 198,217 1
ERII Energy Recovery 12/17 14.1300 -0.3100 -2.15 435,199 1
ESCA Escalade, Incorporated 12/17 13.0500 -0.0800 -0.61 18,631 1
ESE ESCO Technologies 12/17 199.5700 0.2000 0.10 215,116 1
ESPR Esperion Therapeutics 12/17 3.6500 -0.0600 -1.62 3,034,820 1
ESQ Esquire Financial Holdings 12/17 105.8300 -0.9900 -0.93 49,862 1
ESRT Empire State Realty Trust, Inc. 12/17 6.7700 -0.2100 -3.01 1,624,166 1
ESTC Elastic 12/17 74.5200 -0.4600 -0.61 1,383,250 1
ETD Ethan Allen 12/17 23.9800 -0.1300 -0.54 292,535 1
ETSY Etsy 12/17 52.8600 -0.8900 -1.66 3,597,999 1
EVC Entravision Communications 12/17 3.1400 -0.0100 -0.32 183,965 1
EVER EverQuote 12/17 26.8400 -0.4000 -1.47 373,389 1
EVH Evolent Health 12/17 4.0400 -0.0300 -0.74 3,050,830 1
EVTC Evertec 12/17 29.4400 0.2000 0.68 389,270 1
EWCZ European Wax Center 12/17 3.7400 0.0200 0.54 199,325 1
EWTX Edgewise Therapeutics 12/17 22.3100 -0.4600 -2.02 3,439,419 1
EXAS Exact Sciences 12/17 101.6100 -0.1500 -0.15 2,828,739 1
EXLS ExlService 12/17 42.4300 0.6500 1.56 1,307,905 1
EXP Eagle Materials Inc. 12/17 220.1600 -2.6000 -1.17 448,626 1
EXPI eXp World Holdings 12/17 10.0000 -0.0400 -0.40 1,134,406 1
EXPO Exponent 12/17 73.6900 -0.5100 -0.69 384,081 1
CSR Centerspace 12/17 65.6300 1.2100 1.88 282,038 1
CSTL Castle Biosciences 12/17 39.6600 0.6100 1.56 319,842 1
CSV Carriage Services 12/17 43.1900 -0.6900 -1.57 68,208 1
CSW CSW Industrials 12/17 310.6700 -0.7200 -0.23 246,110 1
CTBI Community Trust Bancorp 12/17 60.5800 -0.5600 -0.92 156,253 1
CTEV Claritev 12/17 38.4300 0.0800 0.21 137,454 1
CTKB Cytek BioSciences 12/17 4.8100 0.1100 2.34 1,031,583 1
CTLP Cantaloupe 12/17 10.5900 -0.0500 -0.47 640,495 1
CTO CTO Realty Growth 12/17 18.0600 0.3300 1.86 305,228 1
CTOS Custom Truck One Source 12/17 6.0000 -0.2300 -3.69 691,373 1
CTRE CareTrust REIT 12/17 36.3400 0.0200 0.06 1,647,743 1
CTRI Centuri 12/17 25.1300 -0.8600 -3.31 2,529,234 1
CTRN Citi Trends 12/17 42.9100 0.0300 0.07 104,944 1
CRNX Crinetics Pharmaceuticals 12/17 47.6900 -0.9200 -1.89 957,804 1
CROX Crocs 12/17 89.7500 -1.9000 -2.07 1,265,042 1
CRS Carpenter Technology 12/17 316.4500 -5.0400 -1.57 1,373,254 1
CRSP CRISPR Therapeutics 12/17 54.7400 -1.2300 -2.20 1,175,613 1
CRSR Corsair 12/17 6.1300 -0.0500 -0.81 1,066,328 1
CRUS Cirrus Logic 12/17 119.9900 -1.1400 -0.94 404,325 1
CRVL CorVel 12/17 70.8300 0.2900 0.41 110,333 1
CRWD CrowdStrike Holdings 12/17 470.0200 -18.5100 -3.79 2,317,302 1
CSCO Cisco 12/17 76.0000 -1.5500 -2.00 26,066,710 1
COMP Compass 12/17 10.5300 -0.3500 -3.22 14,331,573 1
CON Concentra 12/17 19.5200 -0.0300 -0.15 1,031,608 1
COOK Traeger 12/17 1.0200 -0.0600 -5.56 582,643 1
CORT Corcept Therapeutics 12/17 82.2800 1.1600 1.43 1,092,787 1
COTY Coty Inc. 12/17 3.2600 -0.0100 -0.31 7,730,584 1
COUR Coursera 12/17 7.8400 -0.1000 -1.26 15,565,115 1
CPF Central Pacific Financial Corp. 12/17 32.8300 0.2200 0.67 196,806 1
CPK Chesapeake Utilities 12/17 128.4200 1.5200 1.20 132,468 1
CPRX Catalyst 12/17 24.0000 -0.1900 -0.79 1,426,988 1
CPS Cooper-Standard 12/17 34.0200 -0.8700 -2.49 111,219 1
CRAI CRA International 12/17 206.6700 4.4800 2.22 149,000 1
CRBU Caribou Biosciences 12/17 1.6200 -0.0700 -4.14 955,693 1
CRCT Cricut 12/17 5.2100 0.0100 0.19 407,202 1
CRD.A Crawford CL 'A' 12/17 11.1500 -0.2300 -2.02 125,851 1
CRDO Credo 12/17 134.1300 -6.2100 -4.42 4,786,862 1
CRGY Crescent Energy 12/17 8.5000 0.2400 2.91 8,708,722 1
CRK Comstock Resources 12/17 22.0700 0.7900 3.71 2,249,749 1
CRMT America's Car-Mart 12/17 26.9700 0.9900 3.81 159,544 1
CRNC Cerence 12/17 10.7200 -0.4400 -3.94 746,684 1
CNA CNA Financial Corp. 12/17 47.6300 0.5000 1.06 389,660 1
CNDT Conduent 12/17 1.9900 -0.0200 -1.00 1,253,504 1
CNK Cinemark 12/17 23.4900 -0.3200 -1.34 3,092,001 1
CNMD CONMED 12/17 39.8000 0.6000 1.53 773,454 1
CNNE Cannae Holdings 12/17 15.9700 -0.2800 -1.72 778,240 1
CNOB ConnectOne 12/17 27.8000 0.0900 0.32 222,467 1
CNR Core Natural Resources 12/17 83.7300 0.6800 0.82 567,056 1
CNS Cohen & Steers 12/17 62.6600 -0.1800 -0.29 258,409 1
CNXN PC Connection 12/17 60.9300 -0.0500 -0.08 94,433 1
COCO Vita Coco 12/17 51.2300 -0.9800 -1.88 922,775 1
CODI Compass Diversified Holdings 12/17 4.8700 -0.0200 -0.41 1,271,702 1
COFS ChoiceOne Financial Services 12/17 31.8500 -0.0900 -0.28 154,428 1
COGT Cogent Biosciences 12/17 39.4500 -0.5400 -1.35 2,402,651 1
COHU Cohu 12/17 22.9900 -0.2400 -1.03 395,226 1
COKE Coca-Cola Consolidated 12/17 163.6100 0.6400 0.39 626,253 1
COLL Collegium Pharmaceutical 12/17 48.9000 0.1900 0.39 447,300 1
COLM Columbia Sportswear Company 12/17 56.6600 0.0900 0.16 393,801 1
CLMT Calumet Specialty Products Partners 12/17 19.3900 -0.2100 -1.07 796,252 1
CLNE Clean Energy Fuels 12/17 2.2500 -0.0200 -0.88 896,560 1
CLOV Clover Health Investments 12/17 2.6000 -0.0400 -1.52 6,335,983 1
CLVT Clarivate 12/17 3.5400 -0.0300 -0.84 9,868,331 1
CLW Clearwater Paper Corp. 12/17 18.7700 0.8000 4.45 267,495 1
CMBM Cambium Networks 12/17 1.5500 -0.0700 -4.32 477,299 1
CMCL Caledonia Mining 12/17 24.5200 0.4300 1.78 213,027 1
CMCO Columbus Mckinnon 12/17 17.3100 -0.2800 -1.59 160,036 1
CMDB Costamare Bulkers 12/17 15.6500 -0.2100 -1.32 30,265 1
CMP Compass Minerals 12/17 18.9500 -0.0300 -0.16 579,999 1
CMPR Cimpress 12/17 74.4300 0.2400 0.32 168,220 1
CMRC Commerce.com 12/17 4.2500 -0.0500 -1.16 569,486 1
CMRE Costamare 12/17 15.2100 -0.3800 -2.44 540,639 1
CMT Core Molding Technologies 12/17 20.9000 0.1700 0.82 16,833 1
CMTG Claros Mortgage Trust 12/17 3.3300 -0.0600 -1.77 318,749 1
CFFI C&F Financial 12/17 76.5900 -0.6400 -0.83 6,962 1
CFFN Capitol Federal Financial 12/17 7.1900 0.0900 1.27 1,522,085 1
CFLT Confluent 12/17 30.0000 0.0400 0.13 11,790,107 1
CGEM Cullinan Therapeutics 12/17 9.5900 -0.6300 -6.16 1,060,775 1
CGNT Cognyte Software 12/17 9.3900 -0.0900 -0.95 263,202 1
CHCO City Holding 12/17 126.7100 0.9900 0.79 88,448 1
CHCT Community Healthcare Trust 12/17 15.9000 0.4200 2.71 206,643 1
CHDN Churchill Downs 12/17 117.3700 0.4800 0.41 612,415 1
CHE Chemed 12/17 431.2400 2.1100 0.49 107,741 1
CHEF Chefs' Warehouse 12/17 64.2400 0.9100 1.44 612,254 1
CHGG Chegg 12/17 0.8928 -0.0272 -2.96 870,499 1
CHH Choice Hotels International Inc. 12/17 95.2100 2.3200 2.50 893,310 1
CHMG Chemung Financial Corp 12/17 59.6200 0.0500 0.08 5,329 1
CHMI Cherry Hill Mortgage Investment 12/17 2.5800 0.0100 0.39 160,399 1
CHPT ChargePoint 12/17 7.3900 -0.2200 -2.89 649,704 1
CHRS Coherus Oncology 12/17 1.3500 -0.0400 -2.88 755,871 1
CHT Chunghwa Telecom 12/17 40.8600 -0.2700 -0.66 146,942 1
CHTR Charter Communications 12/17 209.6600 -1.6300 -0.77 1,742,540 1
CHWY Chewy 12/17 32.7900 -0.5500 -1.65 8,696,950 1
CIEN Ciena 12/17 203.9000 -5.9400 -2.83 2,365,593 1
CIO City Office REIT, Inc. 12/17 6.9500 0 0 203,848 1
CIVB Civista Bancshares 12/17 24.2700 0.1700 0.71 269,666 1
CLAR Clarus 12/17 3.4000 0.0400 1.19 154,539 1
CLB Core Laboratories 12/17 16.2100 0.1300 0.81 233,384 1
CLBK Columbia Financial 12/17 16.7400 -0.1300 -0.77 104,976 1
CLDT Chatham Lodging Trust 12/17 7.0400 -0.0700 -0.98 234,815 1
CLDX Celldex Therapeutics 12/17 25.7700 -0.9100 -3.41 678,608 1
AAL American Airlines 12/17 15.5100 -0.4800 -3.00 56,900,692 1
AAMI Acadian Asset Management 12/17 46.8800 -1.0400 -2.17 259,138 1
AAOI Applied Optoelectronics 12/17 27.1400 -1.8200 -6.28 3,400,764 1
AAON AAON 12/17 73.4900 -4.5800 -5.87 1,072,948 1
AAPL Apple 12/17 271.8400 -2.7700 -1.01 50,138,543 1
AAT American Assets Trust Inc. 12/17 19.0800 -0.1100 -0.57 439,347 1
ABCB Ameris Bancorp 12/17 77.5100 -0.2700 -0.35 775,433 1
ABUS Arbutus Biopharma 12/17 4.6400 0.0500 1.09 1,357,366 1
ACA Arcosa 12/17 108.2000 -1.6200 -1.48 200,259 1
ACAD ACADIA Pharmaceuticals 12/17 26.9300 0.1300 0.49 1,447,330 1
ACCO Acco Brands Corporation 12/17 3.7800 0.0100 0.27 736,952 1
ACDC ProFrac 12/17 3.9400 0.0500 1.29 1,019,085 1
ACEL Accel Entertainment 12/17 11.0200 -0.0200 -0.18 526,500 1
ACHR Archer 12/17 7.5800 -0.3700 -4.65 44,961,433 1
ACIW ACI Worldwide 12/17 48.2000 0.1500 0.31 687,421 1
ACLS Axcelis Technologies, Inc. 12/17 81.6500 -4.6700 -5.41 630,521 1
ACLX Arcellx 12/17 64.7200 -1.6100 -2.43 1,011,362 1
ACMR ACM Research 12/17 37.3600 0.2200 0.59 1,751,166 1
ACNB ACNB Corporation 12/17 52.8500 0.3400 0.65 36,586 1
ACRE Ares Commercial Real Estate Corp. 12/17 5.3500 -0.0200 -0.37 705,316 1
ACRS Aclaris Therapeutics 12/17 3.0300 -0.1800 -5.61 1,042,181 1
ACT Enact Holdings 12/17 40.4200 0.5500 1.38 237,621 1
ACVA ACV Auctions 12/17 7.7200 -0.2800 -3.50 2,712,248 1
AD Array Digital Infrastructure 12/17 50.5200 0.2700 0.54 197,630 1
ADAM Adamas Trust 12/17 7.4600 0.1600 2.19 750,600 1
ADEA Adeia 12/17 12.8200 -0.2100 -1.61 743,264 1
ADI Analog Devices 12/17 271.0400 -7.3600 -2.64 4,005,950 1
ADPT Adaptive Biotechnologies 12/17 16.1200 0.1900 1.19 2,430,932 1
ADT ADT 12/17 8.1500 0.0100 0.12 7,098,262 1
CARE Carter Bankshares 12/17 20.1200 0 0 105,553 1
CARG CarGurus 12/17 38.2000 0.0100 0.03 703,759 1
CARS Cars.com 12/17 13.3800 0.0700 0.53 1,191,929 1
CASH Pathward Financial 12/17 73.2200 -1.0100 -1.36 278,553 1
CASS Cass Information Systems 12/17 43.7100 -0.0550 -0.13 55,333 1
CAVA CAVA 12/17 53.1200 0.4000 0.76 2,930,748 1
CBAN Colony Bankcorp 12/17 18.4300 0.0200 0.11 92,892 1
CBL CBL 12/17 37.6900 0.1400 0.37 162,654 1
CBRL Cracker Barrel Old Country Store 12/17 26.7300 0.7500 2.89 2,374,236 1
CBU Community Financial System 12/17 60.6900 0.8800 1.47 200,695 1
CBZ CBIZ 12/17 52.6600 -0.8300 -1.55 483,309 1
CCB Coastal Financial 12/17 113.5300 -1.4000 -1.22 195,864 1
CCBG Capital City Bank Group 12/17 44.8700 0.0600 0.13 58,807 1
CCC CCC Intelligent Solutions 12/17 7.8300 0 0 9,738,730 1
CCCC C4 Therapeutics 12/17 2.0500 -0.2100 -9.29 1,758,514 1
CCI Crown Castle 12/17 88.2500 0.3500 0.40 3,114,585 1
CCNE CNB Financial 12/17 27.6000 -0.1200 -0.43 107,275 1
CCO Clear Channel Outdoor 12/17 2.0100 0.0200 1.01 3,374,047 1
CCOI Cogent Communications 12/17 22.6800 -0.3700 -1.61 2,118,396 1
CCRN Cross Country Healthcare 12/17 8.0000 -0.1700 -2.08 553,924 1
CCSI Consensus Cloud Solutions 12/17 23.2800 -0.0800 -0.34 119,156 1
CDE Coeur Mining 12/17 17.2000 0.3100 1.84 21,126,467 1
CDLX Cardlytics 12/17 0.9624 -0.0976 -9.21 1,482,116 1
CDNA CareDx 12/17 19.4900 0.1300 0.67 461,769 1
CDP COPT Defense Properties 12/17 29.1800 0.0700 0.24 642,241 1
CDRE Cadre Holdings 12/17 40.4900 -1.2500 -2.99 187,291 1
CDTX Cidara Therapeutics 12/17 220.3100 0.2600 0.12 565,042 1
CDXS Codexis 12/17 1.6100 -0.0700 -4.17 1,105,692 1
CECO CECO Environmental 12/17 56.5700 -4.3200 -7.09 375,135 1
CELH Celsius Holdings 12/17 40.8300 -2.3200 -5.38 8,202,464 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/17 30.5600 0.0900 0.30 272,051 1
CENX Century Aluminum 12/17 32.1200 -0.1000 -0.31 1,236,816 1
CERS Cerus 12/17 2.1900 0.0300 1.39 3,010,742 1
CERT Certara 12/17 8.8600 0.2000 2.31 3,806,419 1
ATGE Adtalem Global Education 12/17 100.0000 -0.3200 -0.32 497,310 1
ATI ATI 12/17 107.8900 -0.7700 -0.71 1,155,550 1
ATLC Atlanticus Holdings 12/17 66.9400 -0.4800 -0.71 58,263 1
ATLO Ames National 12/17 23.7100 -0.0100 -0.04 28,301 1
ATMU Atmus 12/17 52.7600 -0.2600 -0.49 700,773 1
ATNI ATN International 12/17 22.3800 -0.0200 -0.09 50,400 1
ATRC AtriCure 12/17 40.8100 -0.2700 -0.66 432,298 1
ATRO Astronics 12/17 50.5400 -1.6500 -3.16 633,410 1
ATUS Altice USA 11/18 1.7900 0.0200 1.13 3,837,978 1
AUB Atlantic Union Bankshares 12/17 36.8900 0.2700 0.74 1,200,243 1
AUPH Aurinia Pharmaceuticals 12/17 15.7900 -0.0600 -0.38 790,183 1
AUR Aurora 12/17 4.0700 -0.0500 -1.21 13,462,894 1
AVAV AeroVironment 12/17 229.1000 -5.5500 -2.37 882,672 1
AVD American Vanguard 12/17 3.9000 -0.1200 -2.99 232,809 1
AVGO Broadcom 12/17 326.0200 -15.2800 -4.48 73,278,759 1
AVIR Atea Pharmaceuticals 12/17 3.1800 -0.0400 -1.24 216,054 1
AVNS Avanos Medical 12/17 11.6700 0.0500 0.43 463,070 1
AVNW Aviat Networks 12/17 20.7400 -0.3200 -1.52 66,616 1
AVO Mission Produce 12/17 13.1400 0.1500 1.15 679,548 1
AVPT AvePoint 12/17 13.7000 -0.0100 -0.07 3,694,983 1
AWI Armstrong World Industries 12/17 184.6000 -0.0600 -0.03 300,385 1
AWR American States Water Company 12/17 74.1200 0.3900 0.53 199,375 1
AX Axos Financial 12/17 87.4100 1.2100 1.40 441,947 1
AXGN AxoGen 12/17 31.3900 2.0400 6.95 1,368,331 1
AXL American Axle & Manufacturing 12/17 6.5600 0.0900 1.39 3,344,106 1
AXON Axon Enterprise 12/17 550.0000 -5.0600 -0.91 1,141,014 1
AXSM Axsome Therapeutics 12/17 148.0000 1.1300 0.77 421,912 1
AZTA Azenta 12/17 34.5700 0.2600 0.76 580,534 1
AZZ AZZ Incorporated 12/17 108.3800 -0.4600 -0.42 174,190 1
BANC Banc of California 12/17 19.6900 0.0400 0.20 1,334,284 1
BAND Bandwidth 12/17 14.7000 -0.3000 -2.00 157,665 1
BANF BancFirst 12/17 111.7300 -1.1200 -0.99 93,269 1
BANR Banner 12/17 66.9900 0.4500 0.68 211,361 1
BARK BARK 12/17 0.6411 -0.0105 -1.61 486,136 1
BATRK Atlanta Braves Holdings - Series C 12/17 40.1700 0.2700 0.68 322,846 1
BBCP Concrete Pumping 12/17 6.9000 -0.1500 -2.13 119,254 1
BBIO BridgeBio Pharma 12/17 74.0200 -1.6700 -2.21 1,532,973 1
BBSI Barrett Business Services 12/17 36.8900 -0.0100 -0.03 124,928 1
BBT Beacon Financial 12/17 27.9600 0.2400 0.87 1,004,391 1
BBW Build-A-Bear Workshop Inc. 12/17 53.1300 -0.3500 -0.65 282,096 1
BCBP BCB Bancorp 12/17 8.4700 0.0200 0.24 82,175 1
BCE BCE Inc. 12/17 23.1500 -0.1800 -0.77 2,859,125 1
BCML BayCom 12/17 32.8900 0.4600 1.42 25,761 1
BCO Brink's 12/17 120.0700 0.4400 0.37 305,363 1
BCPC Balchem 12/17 159.6300 2.5250 1.61 211,412 1
BCRX BioCryst Pharmaceuticals 12/17 7.1300 -0.3400 -4.55 4,692,034 1
BDC Belden 12/17 116.1700 -4.4600 -3.70 275,257 1
BDN Brandywine Realty Trust 12/17 3.0500 -0.0300 -0.97 6,409,083 1
BDTX Black Diamond Therapeutics 12/17 2.5900 -0.0300 -1.15 860,976 1
BE Bloom Energy 12/17 76.9700 -10.6400 -12.14 18,163,563 1
BEAM Beam Therapeutics 12/17 25.6000 -1.1600 -4.33 1,456,407 1
BELFB Bel Fuse - Class B Common Stock 12/17 164.1800 -7.5800 -4.41 142,572 1
BFAM Bright Horizons Family Solutions Inc. 12/17 104.5200 0.4100 0.39 553,533 1
BFC Bank First 12/17 135.1300 -0.2900 -0.21 47,405 1
BFIN BankFinancial Corporation 12/17 12.8100 0.0500 0.39 40,540 1
BFLY Butterfly Network 12/17 3.1700 -0.1700 -5.09 4,696,903 1
BFS Saul Centers Inc. 12/17 32.1000 0.4400 1.39 72,771 1
BFST Business First Bancshares 12/17 28.0600 0.1700 0.61 135,665 1
BGC BGC Group 12/17 8.9100 -0.0100 -0.11 2,186,428 1
BGS B&G Foods 12/17 4.7200 -0.0200 -0.42 1,364,274 1
BH Biglari Holdings - Class B 12/17 323.6700 0.9800 0.30 64,858 1
BHB Bar Harbor Bank 12/17 33.1100 0.1100 0.33 60,230 1
BHE Benchmark Electronics 12/17 44.1800 -1.4200 -3.11 405,066 1
BHR Braemar Hotels & Resorts 12/17 2.8100 -0.1100 -3.77 387,866 1
BHRB Burke & Herbert Financial Services 12/17 69.4500 0.2500 0.36 44,224 1
BHVN Biohaven 12/17 10.8700 -0.1600 -1.45 3,980,381 1
BILL BILL Holdings 12/17 53.2700 -0.9400 -1.73 3,076,499 1
BIRD Allbirds 12/17 4.0700 -0.1700 -4.01 125,377 1
BIRK Birkenstock 12/17 46.4000 -0.8700 -1.84 4,974,685 1
BJRI BJ's Restaurants 12/17 41.1900 0.9200 2.28 638,078 1
BKD Brookdale Senior Living 12/17 10.5500 0.0600 0.57 4,085,032 1
BKE Buckle 12/17 56.2800 -0.8700 -1.52 488,093 1
BKV BKV 12/17 26.2000 0.3700 1.43 770,251 1
BL BlackLine 12/17 57.5500 0.0200 0.03 598,465 1
BLBD Blue Bird 12/17 51.7500 0.5300 1.03 346,598 1
BLFS BioLife Solutions 12/17 25.0100 0.4000 1.63 296,729 1
BLFY Blue Foundry Bank 12/17 12.8300 0.2000 1.58 443,848 1
BLKB Blackbaud 12/17 63.5000 0.6300 1.00 274,981 1
BLMN Bloomin' Brands 12/17 7.0700 0.2600 3.82 2,655,623 1
BLND Blend Labs 12/17 3.0300 -0.0100 -0.33 1,689,920 1
BMBL Bumble 12/17 3.4500 -0.0800 -2.27 2,705,631 1
BMI Badger Meter 12/17 180.8700 -3.1700 -1.72 173,242 1
BMRC Bank of Marin 12/17 27.6700 -0.1600 -0.57 72,897 1
BNED Barnes & Noble Education 12/17 8.7000 0.0400 0.46 172,191 1
BNL Broadstone Net Lease 12/17 17.5100 -0.0600 -0.34 2,412,404 1
BOC Boston Omaha 12/17 13.5300 -0.0200 -0.15 123,492 1
BOH Bank of Hawaii 12/17 70.6700 1.4200 2.05 415,585 1
BOKF BOK Financial 12/17 119.2100 0.6100 0.51 412,899 1
BOOM DMC Global 12/17 6.2200 0.0400 0.65 138,984 1
BOOT Boot Barn 12/17 195.3100 -6.8300 -3.38 595,018 1
BOX Box 12/17 30.1800 0.1700 0.57 2,172,371 1
BRBR BellRing Brands 12/17 29.9600 -0.9700 -3.14 4,899,216 1
BRC Brady Corp. Cl A 12/17 81.4400 -0.0400 -0.05 228,524 1
BRKR Bruker 12/17 44.4100 -0.5500 -1.22 1,367,821 1
BROS Dutch Bros 12/17 63.0100 1.0100 1.63 4,763,871 1
BRSP BrightSpire Capital 12/17 5.9100 0 0 1,681,846 1
BRT BRT Apartments 12/17 15.1100 0.1100 0.73 34,292 1
BRY Berry 12/17 3.2600 0.0700 2.19 2,050,561 1
BRZE Braze 12/17 34.7200 0.7800 2.30 3,391,981 1
BSET Bassett Furniture 12/17 17.2200 -0.2000 -1.15 17,230 1
BSRR Sierra Bancorp 12/17 34.0000 -0.0600 -0.18 43,100 1
BSY Bentley Systems 12/17 40.0800 -0.2600 -0.64 3,202,904 1
BTSG BrightSpring Health Services 12/17 35.5800 -0.8600 -2.36 2,105,785 1
BUSE First Busey 12/17 25.2000 -0.0700 -0.28 397,398 1
BV BrightView Holdings 12/17 12.8800 0.1500 1.18 757,149 1
BW Babcock & Wilcox Enterprises 12/17 4.6400 -0.6400 -12.12 4,341,024 1
BWB Bridgewater Bancshares 12/17 18.5000 -0.1000 -0.54 78,227 1
BWFG Bankwell Financial Group 12/17 49.9000 0.1900 0.38 106,297 1
BWIN Baldwin Insurance 12/17 22.7700 0.4300 1.92 1,116,779 1
BWMX Betterware de Mexico 12/17 14.0200 -0.5000 -3.44 31,015 1
BXC BlueLinx 12/17 63.3000 -0.2200 -0.35 91,858 1
BY Byline Bancorp 12/17 30.7600 0.0700 0.23 169,763 1
BYND Beyond Meat 12/17 1.0500 -0.0500 -4.55 42,382,571 1
BZH Beazer Homes USA 12/17 21.4000 -0.6400 -2.90 446,789 1
CAAP Corporacion America Airports 12/17 25.0400 -0.2300 -0.91 198,423 1
CABA Cabaletta Bio 12/17 2.3300 -0.0600 -2.51 1,610,461 1
CABO Cable One 12/17 133.8100 -0.5900 -0.44 109,921 1
CAC Camden National 12/17 45.9300 0.1200 0.26 115,852 1
CACC Credit Acceptance 12/17 456.9400 2.0700 0.46 132,664 1
CAKE Cheesecake Factory 12/17 50.2600 1.1100 2.26 1,337,879 1
CAL Caleres 12/17 13.5700 -0.2500 -1.81 1,435,016 1
CALM Cal-Maine Foods 12/17 87.6900 1.5400 1.79 917,333 1
ADUS Addus 12/17 112.9800 -0.5100 -0.45 111,612 1
ADV Advantage Solutions 12/17 0.8513 0.0120 1.43 2,255,929 1
AEBI Aebi Schmidt 12/17 13.3800 -0.1200 -0.89 280,534 1
AEIS Advanced Energy 12/17 204.4900 -10.6700 -4.96 346,835 1
AESI Atlas Energy Solutions 12/17 9.6900 -0.0600 -0.62 2,306,506 1
AFCG Advanced Flower Capital 12/17 3.0500 -0.1500 -4.69 373,307 1
AFRM Affirm Holdings 12/17 72.0400 -1.3500 -1.84 6,827,641 1
AFYA Afya 12/17 14.5500 -0.0800 -0.55 81,392 1
AGIO Agios Pharmaceuticals 12/17 25.4500 -0.6400 -2.45 1,417,537 1
AGL agilon health 12/17 0.6723 0.0038 0.57 4,769,858 1
AGM Federal Agricultural Mortgage - Class C 12/17 177.2500 -0.4100 -0.23 56,818 1
AGRO Adecoagro 12/17 7.7700 0.3400 4.58 1,063,307 1
AGX Argan 12/17 296.5600 -23.5400 -7.35 459,420 1
AGYS Agilysys 12/17 120.9500 0.0700 0.06 147,865 1
AHCO AdaptHealth 12/17 10.4800 0.1300 1.26 1,037,339 1
AHH Armada Hoffler Properties, Inc. 12/17 6.9800 -0.0600 -0.85 965,883 1
AHR American Healthcare REIT 12/17 47.6300 0.0100 0.02 2,042,480 1
AHT Ashford Hospitality Trust Inc. 12/17 3.6900 0.2100 6.03 106,404 1
AI C3.ai 12/17 14.0500 -0.4400 -3.04 4,459,334 1
AIN Albany 12/17 50.2800 0.2000 0.40 291,773 1
AIR AAR 12/17 81.2100 -0.2800 -0.34 343,742 1
AIV Apartment Investment & Management Co. 12/17 5.7200 -0.0200 -0.35 1,477,797 1
AKAM Akamai 12/17 87.5500 -0.1900 -0.22 2,122,112 1
AKBA Akebia Therapeutics 12/17 1.6100 -0.0100 -0.62 2,333,531 1
AKR Acadia Realty Trust 12/17 20.2700 0.4900 2.48 1,093,172 1
AKRO Akero Therapeutics 12/09 54.6500 0 0 11,609,000 1
ALCO Alico, Inc. 12/17 37.4000 -0.5100 -1.35 32,038 1
ALDX Aldeyra Therapeutics 12/17 5.2500 -0.0600 -1.13 2,225,828 1
ALEC Alector 12/17 1.3500 -0.0400 -2.88 640,311 1
ALEX Alexander & Baldwin Holdings 12/17 20.9400 -0.0400 -0.19 980,005 1
ALG Alamo Group 12/17 173.6100 -4.7600 -2.67 149,198 1
ALGM Allegro MicroSystems 12/17 25.4800 -0.7600 -2.90 2,660,567 1
ALGT Allegiant Travel 12/17 85.4900 -1.7200 -1.97 268,788 1
ALHC Alignment Healthcare 12/17 20.5500 0.5200 2.60 3,218,549 1
ALK Alaska Air 12/17 51.2400 -1.1800 -2.25 2,877,145 1
ALKS Alkermes 12/17 28.0400 -0.0200 -0.07 1,929,936 1
ALKT Alkami Technology 12/17 22.3200 0.1700 0.77 1,123,996 1
ALLO Allogene Therapeutics 12/17 1.4200 -0.1200 -7.79 1,905,539 1
ALLT Allot 12/17 8.7100 -0.2100 -2.35 302,914 1
ALMS Alumis 12/17 10.5800 -0.8200 -7.19 676,129 1
ALNT Allient 12/17 51.4100 -3.2300 -5.91 220,122 1
ALNY Alnylam Pharmaceuticals 12/17 392.1000 0.9300 0.24 1,041,476 1
ALRM Alarm.com 12/17 52.4700 0.6200 1.20 477,428 1
ALRS Alerus Financial 12/17 23.1900 -0.2700 -1.15 124,765 1
ALT Altimmune 12/17 5.0900 0.0600 1.19 2,869,988 1
ALTG Alta Equipment Group 12/17 5.0300 -0.2500 -4.73 233,955 1
ALTO Alto Ingredients 12/17 2.6100 0.1600 6.53 1,616,378 1
ALVO Alvotech 12/17 5.0000 -0.0400 -0.79 455,694 1
ALX Alexander's Inc. 12/17 219.3100 2.5100 1.16 114,258 1
AMAL Amalgamated Financial 12/17 32.8600 0.3300 1.01 125,305 1
AMBA Ambarella 12/17 69.9800 -2.0000 -2.78 566,792 1
AMBP Ardagh Metal Packaging 12/17 4.1500 0.0400 0.97 1,193,292 1
AMC AMC Entertainment 12/17 1.8200 -0.1100 -5.70 24,078,810 1
AMCX AMC Networks 12/17 9.7400 -0.0500 -0.51 481,412 1
AMD AMD 12/17 198.1100 -11.0600 -5.29 31,595,409 1
AMLX Amylyx Pharmaceuticals 12/17 11.8700 -0.4400 -3.57 1,673,614 1
AMPH Amphastar 12/17 26.0700 0.4600 1.80 389,864 1
AMPL Amplitude 12/17 11.4900 0.4700 4.26 1,637,895 1
AMPY Amplify Energy 12/17 4.6900 0.1000 2.18 378,044 1
AMRC Ameresco 12/17 29.1300 -0.4700 -1.59 435,952 1
AMRK A-Mark 12/01 29.2500 0.5400 1.88 383,275 1
AMRX Amneal Pharmaceuticals 12/17 12.3300 0.1600 1.31 3,505,307 1
AMSF AMERISAFE 12/17 39.4400 0.2700 0.69 204,123 1
AMT American Tower 12/17 178.4900 -0.6400 -0.36 4,084,674 1
AMTB Amerant Bancorp - Class A 12/17 20.4300 0.0500 0.25 176,606 1
AMTM Amentum 12/17 28.6700 -0.4600 -1.58 2,844,911 1
AMWD American Woodmark 12/17 56.3200 -0.2800 -0.49 146,218 1
AMWL American Well 12/17 4.7000 0 0 195,066 1
AMZN Amazon 12/17 221.2700 -1.2900 -0.58 44,030,569 1
ANAB AnaptysBio 12/17 45.6900 0.6600 1.47 281,441 1
ANET Arista Networks 12/17 122.3600 -3.7700 -2.99 8,589,158 1
ANF Abercrombie & Fitch Co. 12/17 117.1600 0.8100 0.70 1,959,499 1
ANGI Angi 12/17 11.9900 -0.2600 -2.12 1,141,937 1
ANGO AngioDynamics 12/17 13.1500 -0.3300 -2.45 356,728 1
ANIK Anika Therapeutics 12/17 9.4300 -0.0800 -0.84 155,251 1
ANIP ANI Pharmaceuticals 12/17 82.3500 1.2500 1.54 486,260 1
ANNX Annexon 12/17 4.9000 0.1000 2.08 1,810,596 1
AOMR Angel Oak Mortgage REIT 12/17 8.8000 0.1000 1.15 90,424 1
AORT Artivion 12/17 47.1800 1.2700 2.77 677,470 1
AOSL Alpha and Omega Semiconductor 12/17 20.0500 -0.1200 -0.59 445,088 1
AOUT American Outdoor Brands 12/17 8.1800 0.1800 2.25 102,028 1
APAM Artisan Partners Asset Management 12/17 41.5900 0.0100 0.02 546,833 1
APEI American Public Education 12/17 37.6700 0.1200 0.32 186,727 1
APGE Apogee Therapeutics 12/17 75.5000 0.7200 0.96 544,699 1
APLS Apellis Pharmaceuticals 12/17 25.2000 -0.1100 -0.43 3,103,207 1
APOG Apogee Enterprises 12/17 40.0900 -0.2500 -0.62 121,814 1
APP Applovin 12/17 657.1300 -20.1700 -2.98 2,997,154 1
APPF AppFolio 12/17 233.8300 2.7700 1.20 199,878 1
APPN Appian 12/17 36.4000 -0.0300 -0.08 610,275 1
APPS Digital Turbine 12/17 5.1000 0.1800 3.66 2,472,246 1
ARAY Accuray 12/17 0.9422 -0.0778 -7.63 1,623,357 1
ARCO Arcos Dorados Holdings Inc. Cl A 12/17 7.2500 -0.0100 -0.14 779,365 1
ARCT Arcturus Therapeutics 12/17 6.5200 -0.6100 -8.56 688,955 1
ARDT Ardent Health 12/17 8.9400 0.0100 0.11 392,578 1
ARDX Ardelyx 12/17 5.7900 -0.2100 -3.50 2,855,348 1
ARHS Arhaus 12/17 11.4800 0.2500 2.23 1,407,210 1
ARI Apollo Commercial Real Estate Finance 12/17 10.1300 0.2100 2.12 1,578,736 1
ARKO ARKO 12/17 5.0400 -0.0100 -0.20 544,875 1
ARLO Arlo Technologies 12/17 13.3300 -0.1800 -1.33 1,466,830 1
AROC Archrock 12/17 25.4100 0.1700 0.67 2,645,965 1
AROW Arrow Financial 12/17 33.1100 0.0200 0.06 76,688 1
ARQT Arcutis Biotherapeutics 12/17 28.3400 -0.1900 -0.67 1,424,920 1
ARR Armour Residential REIT, Inc. 12/17 16.9400 0.0700 0.41 3,167,070 1
ARRY Array Technologies 12/17 8.3800 -0.1300 -1.53 4,007,269 1
ARTNA Artesian Resources 12/17 32.2600 0.0900 0.28 21,772 1
ARVN Arvinas 12/17 11.7200 -0.1800 -1.51 919,515 1
ARWR Arrowhead Pharmaceuticals 12/17 64.8000 0.1400 0.22 2,215,054 1
ASAN Asana 12/17 14.5200 0.2400 1.68 3,600,708 1
ASC Ardmore Shipping 12/17 11.1400 -0.0200 -0.18 457,293 1
ASIX AdvanSix 12/17 16.3500 0.2800 1.74 508,974 1
ASLE AerSale 12/17 6.9200 -0.0200 -0.29 315,481 1
ASPN Aspen Aerogels 12/17 2.9400 -0.1400 -4.55 2,006,617 1
ASRT Assertio Holdings 12/17 0.7372 0.0038 0.52 259,632 1
ASTE Astec Industries, Inc. 12/17 46.1400 -0.3100 -0.67 136,882 1
ASTH Astrana Health 12/17 22.6400 0.3300 1.48 563,761 1