首頁 / 個股資料 / 相關公司 / ETF成分股
Silicom Ltd.
〈SILC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 2
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 2
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 2
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 2
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 2
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 2
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 2
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 2
IHS IHS 09/04 7.2000 -0.0300 -0.41 234,059 2
IPGP IPG Photonics 09/04 82.3400 1.2200 1.50 252,008 2
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 2
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 2
RDWR Radware 09/04 24.8400 0.0200 0.08 108,873 2
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 2
CRNT Ceragon Networks 09/04 2.0100 0.0300 1.52 336,864 2
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 2
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 2
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 2
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 2
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 2
UI Ubiquiti 09/04 565.1300 20.1600 3.70 182,090 2
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 2
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 2
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 1
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 1
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 1
IGIC International General Insurance Holdings 09/04 24.1900 0.1000 0.42 39,412 1
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 1
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 1
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 1
UPLD Upland Software 09/04 2.3950 -0.3250 -11.95 299,867 1
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 1
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 1
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 1
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 1
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 1
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 1
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 1
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 1
UTZ Utz Brands 09/04 13.6500 0.2600 1.94 672,940 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 1
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 1
UWMC UWM Holdings 09/04 5.9000 0.2200 3.87 6,434,791 1
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 1
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 1
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 1
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 1
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 1
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 1
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 1
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 1
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 1
ULCC Frontier 09/04 5.1800 -0.4000 -7.17 6,106,264 1
ULH Universal Logistics Holdings 09/04 25.1400 0.4800 1.95 22,094 1
ULS UL Solutions 09/04 63.3900 0.6800 1.08 883,563 1
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 1
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 1
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 1
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 1
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 1
RBLX Roblox 09/04 129.7900 -3.6700 -2.75 8,036,013 1
RBRK Rubrik 09/04 86.5500 -1.1700 -1.33 1,655,338 1
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 1
RCI Rogers Communications 09/04 35.5900 -0.1000 -0.28 1,086,802 1
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 1
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 1
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 1
RDDT Reddit 09/04 232.1100 8.9700 4.02 4,269,990 1
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 1
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 1
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 1
VIRT Virtu Financial 09/04 40.4300 -1.0300 -2.48 1,807,476 1
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 1
VKTX Viking Therapeutics 09/04 26.5300 -0.3000 -1.12 4,214,450 1
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 1
VMEO Vimeo 09/04 4.2700 0.0800 1.91 1,883,600 1
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 1
VNOM Viper Energy 09/04 39.0500 0.9500 2.49 2,216,441 1
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 1
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 1
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 1
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 1
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 1
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 1
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 1
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 1
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 1
VRSN VeriSign 09/04 277.0800 2.9700 1.08 448,131 1
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 1
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 1
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 1
VSTS Vestis 09/04 4.5100 0.1500 3.44 1,246,440 1
VTLE Vital Energy 09/04 17.3900 -0.2300 -1.31 1,417,144 1
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 1
VTS Vitesse 09/04 26.0200 0.0900 0.35 364,790 1
VTYX Ventyx Biosciences 09/04 2.6000 0.0200 0.78 305,564 1
VVV Valvoline 09/04 38.9600 0.6000 1.56 1,349,196 1
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 1
VYGR Voyager Therapeutics 09/04 3.8800 0.2000 5.43 797,476 1
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,787 1
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 1
W Wayfair 09/04 82.8000 3.4700 4.37 3,953,460 1
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 1
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 1
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 1
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 1
WBTN WEBTOON 09/04 14.5600 -0.0900 -0.61 462,556 1
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 1
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 1
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 1
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 1
WFRD Weatherford 09/04 62.6700 0.3100 0.50 1,052,033 1
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 1
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 1
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 1
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 1
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 1
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 1
WIX Wix.com 09/04 147.1500 2.5000 1.73 1,919,811 1
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 1
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 1
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 1
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 1
WMG Warner Music 09/04 32.8100 -0.3300 -1.00 1,860,195 1
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 1
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 1
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 1
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 1
WOOF Petco 09/04 3.4200 0.1100 3.32 3,270,468 1
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 1
WOW WideOpenWest 09/04 5.0800 0 0 320,541 1
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 1
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 1
WS Worthington Steel 09/04 32.6700 0.5600 1.74 141,328 1
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 1
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 1
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 1
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 1
WT WisdomTree 09/04 13.7400 0.2300 1.70 2,936,685 1
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 1
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 1
WTM White Mountains Insurance Group Ltd. 09/04 1,800.5100 27.9900 1.58 26,917 1
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 1
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 1
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 1
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 1
WYNN Wynn Resorts, Limited 09/04 122.8900 -2.6300 -2.10 2,025,336 1
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 1
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 1
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 1
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 1
XPEL XPEL 09/04 35.8800 0.7200 2.05 121,285 1
XPER Xperi 09/04 6.0200 0.1400 2.38 283,150 1
XPRO Expro 09/04 12.5300 0.5300 4.42 1,358,214 1
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 1
YETI YETI Holdings 09/04 36.2100 1.2900 3.69 1,466,075 1
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 1
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 1
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 1
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 1
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 1
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 1
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 1
ZGN Zegna 09/04 8.7200 0.3300 3.93 1,063,810 1
ZIMV ZimVie 09/04 18.8800 0.0200 0.11 433,484 1
ZIP ZipRecruiter 09/04 5.1800 0.0300 0.58 792,910 1
ZNTL Zentalis Pharmaceuticals 09/04 1.7700 0.0600 3.51 1,096,539 1
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 1
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 1
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 1
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 1
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 1
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 1
MYPS PLAYSTUDIOS 09/04 0.9657 0.0231 2.45 150,270 1
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 1
MZTI Marzetti 09/04 183.9100 2.3900 1.32 113,485 1
NABL N-able 09/04 7.8400 0.0300 0.38 614,079 1
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 1
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 1
NBBK NB Bancorp 09/04 19.1300 0.3100 1.65 158,717 1
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 1
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 1
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 1
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 1
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 1
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 1
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 1
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 1
NCNO nCino 09/04 30.4500 -0.1700 -0.56 2,316,216 1
NDLS Noodles & Company 09/04 0.6900 0.0220 3.29 430,439 1
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 1
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 1
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 1
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 1
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 1
NET Cloudflare 09/04 209.9800 4.2700 2.08 1,779,951 1
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 1
NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 1
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 1
NFE New Fortress Energy 09/04 2.3500 0.0500 2.17 5,344,400 1
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 1
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 1
NGVT Ingevity 09/04 58.8800 0.9900 1.71 337,867 1
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 1
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 1
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 1
NINE Nine Energy Service 09/04 0.6579 -0.0002 -0.03 348,036 1
NKSH National Bankshares, Inc. 09/04 31.0500 0.5300 1.74 5,730 1
NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 1
NKTX Nkarta 09/04 2.1300 0.0300 1.43 377,475 1
NLOP Net Lease Office Properties 09/04 29.4100 0.0900 0.31 103,060 1
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 1
NMRA Neumora Therapeutics 09/04 1.6300 -0.1200 -6.86 484,878 1
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 1
NNBR NN 09/04 2.6100 0.1700 6.97 65,964 1
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 1
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 1
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 1
NOTV Inotiv 09/04 1.6000 0.0200 1.27 240,999 1
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 1
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 1
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 1
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 1
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 1
NRDS NerdWallet 09/04 10.2900 0.1400 1.38 376,068 1
NREF NexPoint Real Estate Finance 09/04 15.4800 0.4600 3.06 44,761 1
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 1
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 1
NSA National Storage Affiliates Trust 09/04 32.6800 0.4500 1.40 1,548,993 1
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 1
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 1
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 1
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 1
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 1
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 1
MUX McEwen 09/04 13.3700 -0.5400 -3.88 1,593,485 1
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 1
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 1
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 1
MX MagnaChip 09/04 2.9500 -0.0200 -0.67 164,389 1
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 1
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 1
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 1
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 1
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 1
CTEV Claritev 09/04 67.6600 -0.7200 -1.05 111,237 1
CTKB Cytek BioSciences 09/04 3.9800 0.0400 1.02 787,119 1
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 1
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 1
CTOS Custom Truck One Source 09/04 6.1500 0.0900 1.49 532,441 1
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 1
CTRI Centuri 09/04 21.4100 0.8600 4.18 13,812,655 1
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 1
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 1
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 1
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 1
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 1
CRSR Corsair 09/04 8.9600 0.2400 2.75 593,380 1
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 1
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 1
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 1
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 1
CLMT Calumet Specialty Products Partners 09/04 17.0400 0.2800 1.67 533,584 1
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 1
CLOV Clover Health Investments 09/04 2.6900 0.0300 1.13 3,389,708 1
CLVT Clarivate 09/04 4.2500 0.1000 2.41 3,396,320 1
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 1
CMBM Cambium Networks 09/04 0.6514 -0.0186 -2.78 203,605 1
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 1
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 1
CMDB Costamare Bulkers 09/04 10.4200 0.2100 2.06 53,822 1
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 1
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 1
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 1
CMT Core Molding Technologies 09/04 19.4500 0.3700 1.94 18,681 1
CMTG Claros Mortgage Trust 09/04 3.7300 0.0300 0.81 528,597 1
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 1
REFI Chicago Atlantic Real Estate Finance 09/04 14.3500 0.2300 1.63 54,762 1
REI Ring Energy 09/04 0.9948 0.0127 1.29 3,715,437 1
RELL Richardson Electronics 09/04 9.8100 0.2500 2.62 14,728 1
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 1
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 1
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 1
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 1
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 1
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 1
REYN Reynolds Consumer Products 09/04 23.5700 0.0900 0.38 1,158,271 1
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 1
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 1
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 1
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 1
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 1
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 1
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 1
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 1
RILY B. Riley Financial 09/04 5.0800 -0.3000 -5.58 501,238 1
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 1
RKLB Rocket Lab 09/04 42.9900 -0.5400 -1.24 17,273,102 1
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 1
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 1
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 1
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 1
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 1
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 1
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 1
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 1
RMR RMR Group 09/04 16.8000 0.2400 1.45 45,104 1
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 1
RNG Ringcentral 09/04 30.5300 0.2800 0.93 1,408,972 1
RNGR Ranger Energy Services 09/04 14.3400 0.6200 4.52 107,365 1
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 1
RNW ReNew Energy 09/04 7.6400 -0.0300 -0.39 539,572 1
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 1
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 1
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 1
ROIV Roivant Sciences 09/04 12.5700 -0.0200 -0.16 9,299,610 1
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 1
ROL Rollins 09/04 56.8600 0.5600 0.99 915,915 1
RPAY Repay Holdings 09/04 5.6900 0.0900 1.61 558,535 1
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 1
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 1
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 1
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 1
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 1
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 1
RVMD Revolution Medicines 09/04 38.9500 -0.8200 -2.06 1,745,303 1
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 1
RXO RXO 09/04 16.3600 0.3600 2.25 1,924,008 1
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 1
RXT Rackspace Technology 09/04 1.3000 0 0 818,570 1
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 1
RYAN Ryan Specialty 09/04 54.9700 -0.0200 -0.04 899,031 1
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 1
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 1
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 1
SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,164 1
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 1
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 1
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 1
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 1
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 1
SARO StandardAero 09/04 27.4800 0.7900 2.96 2,645,544 1
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 1
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 1
SBAC SBA Communications 09/04 195.1700 -4.1400 -2.08 2,126,032 1
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 1
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 1
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 1
SBLK Star Bulk Carriers 09/04 19.1100 0.1800 0.95 1,160,481 1
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 1
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 1
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 1
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 1
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 1
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 1
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 1
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 1
SEB Seaboard 09/04 3,949.7800 -64.7600 -1.61 1,364 1
SEER Seer 09/04 2.0100 -0.0100 -0.50 1,158,930 1
SEG Seaport Entertainment 09/04 23.8400 -0.6500 -2.65 60,995 1
SEI Solaris Energy Infrastructure 09/04 26.4900 -0.4900 -1.82 2,168,511 1
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 1
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 1
SEVN Seven Hills Realty Trust 09/04 10.9000 0.2400 2.25 37,320 1
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 1
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 1
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 1
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 1
SG Sweetgreen 09/04 8.7400 -0.1700 -1.91 4,687,499 1
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 1
SGHC Super Group 09/04 11.9200 0.3600 3.11 3,573,395 1
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 1
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 1
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 1
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 1
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 1
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 1
SHIP Seanergy Maritime 09/04 8.2500 0.4000 5.10 240,291 1
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 1
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 1
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 1
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 1
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 1
SILA Sila Realty Trust 09/04 25.0400 0.1100 0.44 249,025 1
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 1
SITC SITE Centers 09/04 9.3600 0.3000 3.31 1,570,884 1
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 1
SKIL Skillsoft 09/04 15.2400 -0.3000 -1.93 12,532 1
SKLZ Skillz 09/04 7.4000 0.1900 2.64 47,532 1
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 1
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 1
SKWD Skyward Specialty Insurance 09/04 51.1600 2.2900 4.69 739,225 1
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 1
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 1
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 1
SLDB Solid Biosciences 09/04 5.5600 -0.1900 -3.30 659,915 1
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 1
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 1
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 1
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 1
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 1
SMC Summit Midstream 09/04 23.2500 1.0200 4.59 47,710 1
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 1
SMHI SEACOR Marine Holdings 09/04 6.4800 0.0800 1.25 38,929 1
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 1
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 1
SMRT SmartRent 09/04 1.4200 -0.0200 -1.39 844,549 1
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 1
SN SharkNinja 09/04 121.2200 3.2300 2.74 1,369,818 1
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 1
SNCY Sun Country Airlines 09/04 12.9600 -0.5400 -4.00 1,094,863 1
SNDL SNDL 09/04 2.4400 -0.0800 -3.17 4,169,924 1
SNDR Schneider National 09/04 24.7800 0.3600 1.47 532,482 1
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 1
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 1
SNFCA Security National Financial 09/04 8.3900 -0.0100 -0.12 31,115 1
SOFI SoFi Technologies 09/04 25.3800 0.8900 3.63 51,599,714 1
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 1
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 1
SPCE Virgin Galactic 09/04 3.0800 0 0 738,448 1
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 1
SPHR Sphere Entertainment 09/04 48.4400 0.0600 0.12 871,359 1
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 1
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 1
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 1
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 1
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 1
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 1
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 1
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 1
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 1
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 1
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 1
SRPT Sarepta Therapeutics 09/04 18.4600 -0.4900 -2.59 4,902,493 1
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 1
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 1
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 1
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 1
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 1
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 1
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 1
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 1
STEL Stellar Bank 09/04 31.2800 0.4800 1.56 191,976 1
STEM Stem 09/04 14.2300 -0.2600 -1.79 106,575 1
STEP StepStone 09/04 61.6500 1.6150 2.69 419,393 1
STGW Stagwell 09/04 5.5200 -0.1500 -2.65 767,089 1
STHO Star Holdings 09/04 8.5800 0.1100 1.30 38,698 1
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 1
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 1
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 1
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 1
STRO Sutro Biopharma 09/04 1.0200 0.0100 0.99 535,409 1
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 1
STRZ Starz Entertainment 09/04 12.9500 -0.0200 -0.15 71,837 1
SUNS Sunrise Realty Trust 09/04 11.0500 -0.0500 -0.45 75,984 1
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 1
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 1
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 1
SVV Savers 09/04 12.7400 0.6400 5.29 2,653,607 1
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 1
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 1
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 1
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 1
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 1
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 1
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 1
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 1
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 1
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 1
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 1
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 1
TASK TaskUs 09/04 17.9900 0.2200 1.24 1,356,640 1
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 1
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 1
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 1
TBLA Taboola 09/04 3.3600 -0.0100 -0.30 1,013,660 1
TBRG TruBridge 09/04 20.1800 0.2800 1.41 71,199 1
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 1
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 1
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 1
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 1
TCX Tucows 09/04 17.9800 0.2700 1.52 6,881 1
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 1
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 1
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 1
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 1
TECH Bio-Techne 09/04 52.9200 -0.4200 -0.79 2,402,255 1
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 1
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 1
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 1
TERN Terns Pharmaceuticals 09/04 7.0600 -0.3800 -5.11 1,445,154 1
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 1
TFSL TFS Financial Corporation 09/04 13.6200 -0.0400 -0.29 311,727 1
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 1
TGLS Tecnoglass 09/04 71.9600 1.5100 2.14 191,021 1
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 1
TH Target Hospitality 09/04 8.6900 -0.1100 -1.25 229,193 1
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 1
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 1
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 1
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 1
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 1
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 1
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 1
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 1
TKO TKO 09/04 190.0800 3.4700 1.86 786,472 1
TLN Talen Energy 09/04 380.4400 2.6800 0.71 524,190 1
TLRY Tilray 09/04 1.1500 -0.0350 -2.95 42,807,496 1
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 1
TLYS Tilly's 09/04 2.1000 0.0700 3.45 1,068,014 1
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 1
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 1
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 1
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 1
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 1
TNET TriNet 09/04 71.5900 0.4000 0.56 282,837 1
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,756 1
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 1
TOST Toast 09/04 41.1100 -1.3400 -3.16 11,094,455 1
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 1
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 1
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 1
TPG TPG 09/04 59.0200 0.8900 1.53 1,630,983 1
TPL Texas Pacific Land 09/04 928.9300 19.4500 2.14 90,339 1
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 1
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 1
TRDA Entrada Therapeutics 09/04 5.2200 -0.1000 -1.88 342,177 1
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 1
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 1
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 1
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 1
TRML Tourmaline Bio 09/04 25.1000 -0.0100 -0.04 341,329 1
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 1
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 1
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 1
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 1
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 1
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 1
TRUE TrueCar 09/04 2.1200 0.0500 2.42 237,139 1
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 1
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 1
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 1
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 1
TTD Trade Desk 09/04 51.9200 -1.8500 -3.44 11,413,447 1
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 1
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 1
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 1
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 1
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 1
TW Tradeweb Markets 09/04 123.3900 -3.4100 -2.69 1,791,919 1
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 1
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 1
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 1
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 1
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 1
U Unity Software 09/04 40.1800 1.0800 2.76 7,513,047 1
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 1
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 1
UDMY Udemy 09/04 6.7100 -0.0100 -0.15 1,640,390 1
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 1
UEC Uranium Energy 09/04 11.2800 -0.2300 -2.00 12,435,412 1
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 1
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 1
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 1
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 1
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 1
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 1
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 1
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 1
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 1
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 1
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 1
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 1
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 1
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 1
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 1
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 1
NVGS Navigator Holdings Ltd. 09/04 16.2800 0.2400 1.50 328,216 1
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 1
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 1
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 1
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 1
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 1
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 1
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 1
NXDR Nextdoor 09/04 2.0500 -0.0200 -0.97 1,581,686 1
NXDT NexPoint Diversified Real Estate Trust 09/04 3.8000 0.0600 1.60 142,624 1
NXPI NXP Semiconductors 09/04 225.3900 -2.8100 -1.23 3,309,048 1
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 1
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 1
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 1
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 1
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 1
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 1
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 1
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 1
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 1
OEC Orion 09/04 10.3200 0.2500 2.48 423,615 1
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 1
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 1
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 1
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 1
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 1
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 1
OLMA Olema Pharmaceuticals 09/04 6.3500 0.0600 0.95 3,051,244 1
OLO Olo 09/04 10.2600 -0.0100 -0.10 2,253,501 1
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 1
OLPX Olaplex 09/04 1.4600 0.0300 2.10 554,443 1
OM Outset Medical 09/04 13.3500 -0.4200 -3.05 119,733 1
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 1
OMER Omeros 09/04 4.1800 0 0 643,920 1
ONEW OneWater Marine 09/04 16.3100 0.3600 2.26 52,756 1
ONIT Onity Group 09/04 42.6100 0.5500 1.31 42,844 1
ONL Orion Properties 09/04 2.9500 -0.0100 -0.34 180,512 1
ONON On 09/04 46.0500 1.2500 2.79 3,737,302 1
ONTF ON24 09/04 5.5500 0.1000 1.83 160,494 1
ONTO Onto Innovation 09/04 101.9500 -0.7100 -0.69 1,371,940 1
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 1
OPEN Opendoor Technologies 09/04 5.9600 0.8300 16.18 466,913,019 1
OPI Office Properties Income Trust 09/04 0.2195 0.0295 15.53 882,994 1
OPK Opko Health 09/04 1.3800 0 0 1,542,317 1
OPRT Oportun Financial 09/04 6.7500 0.2400 3.69 1,158,312 1
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 1
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 1
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 1
ORGN Origin Materials 09/04 0.5249 -0.0238 -4.34 753,199 1
ORGO Organogenesis Holdings 09/04 5.0300 0.0700 1.41 1,266,777 1
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 1
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 1
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 1
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 1
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 1
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 1
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 1
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 1
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 1
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 1
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 1
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 1
OWL Blue Owl 09/04 18.0500 0.1400 0.78 18,726,662 1
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 1
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 1
PACK Ranpak Holdings 09/04 4.9500 0.1700 3.56 589,478 1
PAGS PagSeguro Digital 09/04 9.2600 0.1600 1.76 4,245,751 1
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 1
PANL Pangaea Logistics Solutions 09/04 5.2500 0.0900 1.74 260,847 1
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 1
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 1
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 1
PATH UiPath 09/04 10.8500 -0.0300 -0.28 38,006,285 1
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 1
PAX Patria Investments 09/04 13.8500 0.2000 1.47 388,770 1
PAY Paymentus 09/04 37.0500 -0.9700 -2.55 1,117,037 1
PAYC Paycom Software 09/04 224.5000 3.1500 1.42 631,344 1
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 1
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 1
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 1
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 1
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 1
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 1
PCOR Procore Technologies 09/04 69.1700 0.5500 0.80 1,044,924 1
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 1
PCT PureCycle 09/04 13.1600 -0.1000 -0.75 1,994,148 1
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 1
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 1
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 1
PDFS PDF Solutions, Inc. 09/04 19.6900 0.4900 2.55 146,101 1
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 1
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 1
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 1
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 1
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 1
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 1
PENG Penguin Solutions 09/04 24.7100 0.8900 3.74 599,164 1
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 1
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 1
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 1
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 1
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 1
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 1
PGRE Paramount Group 09/04 7.4000 0.0300 0.41 3,079,973 1
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 1
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 1
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 1
PINE Alpine Income Property Trust 09/04 15.2000 0.0700 0.46 50,736 1
PINS Pinterest 09/04 37.1200 0 0 6,163,992 1
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 1
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 1
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 1
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 1
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 1
PKST Peakstone Realty Trust 09/04 13.5400 -0.0200 -0.15 150,843 1
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 1
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 1
PLAY Dave & Buster's 09/04 24.2000 -0.0400 -0.17 733,874 1
PLCE Children’s Place 09/04 5.3200 0.3300 6.61 710,318 1
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 1
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 1
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 1
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 1
PLRX Pliant Therapeutics 09/04 1.6300 -0.0800 -4.68 228,343 1
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 1
PLUG Plug Power, Inc. 09/04 1.4400 -0.0500 -3.36 33,974,339 1
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 1
PLYM Plymouth Industrial REIT 09/04 22.1200 0.1700 0.77 590,418 1
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 1
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 1
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 1
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 1
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 1
POWW Outdoor Holding 09/04 1.5300 0.0500 3.38 425,050 1
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 1
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 1
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 1
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 1
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 1
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 1
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 1
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 1
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 1
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 1
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 1
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 1
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 1
PRM Perimeter Solutions 09/04 22.2800 0.2700 1.23 2,113,899 1
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 1
PRPL Purple Innovation 09/04 1.1000 0.0100 0.92 260,114 1
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 1
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 1
PRTS CarParts.com 09/04 1.1000 -0.0400 -3.51 4,516,376 1
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 1
PSFE Paysafe 09/04 13.4500 0.0800 0.60 315,086 1
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 1
PSN Parsons 09/04 73.9000 -4.7800 -6.08 2,001,047 1
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 1
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 1
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 1
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 1
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 1
PTLO Portillo's 09/04 6.7500 -0.0400 -0.59 3,964,703 1
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 1
PUBM PubMatic 09/04 8.3100 -0.0900 -1.07 345,523 1
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 1
PWP Perella Weinberg Partners 09/04 22.1650 0.8950 4.21 1,250,941 1
PX P10 09/04 12.2000 0.1200 0.99 304,247 1
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 1
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 1
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 1
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 1
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 1
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 1
QS QuantumScape 09/04 7.6500 -0.1300 -1.67 12,595,835 1
QSI Quantum-Si 09/04 1.0700 0 0 3,698,750 1
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 1
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 1
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 1
QURE uniQure 09/04 17.7300 0.3500 2.01 976,924 1
QVCGA QVC Group - Series A Common Stock 09/04 9.8400 1.6900 20.74 468,843 1
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 1
RAPT RAPT Therapeutics 09/04 12.7300 1.4300 12.65 96,811 1
RARE Ultragenyx Pharmaceutical 09/04 31.2800 -0.2700 -0.86 1,400,508 1
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 1
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 1
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 1
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 1
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 1
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 1
LXRX Lexicon Pharmaceuticals 09/04 1.0700 -0.0100 -0.93 1,522,847 1
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 1
LYEL Lyell Immunopharma 09/04 11.7200 0.2900 2.54 11,504 1
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 1
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 1
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 1
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 1
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 1
MAGN Magnera 09/04 11.9400 0.3300 2.84 975,220 1
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 1
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 1
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 1
MATV Mativ 09/04 12.0500 -0.1300 -1.07 461,976 1
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 1
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 1
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 1
MBI MBIA, Inc. 09/04 7.9300 -0.0100 -0.13 238,386 1
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 1
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 1
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 1
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 1
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 1
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 1
MCRB Seres Therapeutics 09/04 18.8000 0.3000 1.62 81,122 1
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 1
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 1
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 1
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 1
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 1
MDB MongoDB 09/04 322.0500 9.1700 2.93 2,750,905 1
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 1
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 1
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 1
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 1
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 1
MEG Montrose Environmental 09/04 29.3200 0.5900 2.05 437,927 1
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 1
MERC Mercer International Inc. 09/04 3.1900 0.0500 1.59 356,238 1
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 1
METCB Ramaco Resources - Class B 09/04 13.7104 0.4028 3.03 82,154 1
MFA MFA Financial 09/04 10.3800 0.1800 1.76 862,327 1
MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 1
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 1
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 1
MGNI Magnite 09/04 24.8500 0.3100 1.26 3,461,710 1
MGNX MacroGenics 09/04 1.9400 0.0300 1.57 1,066,857 1
MGPI MGP Ingredients, Inc. 09/04 28.6900 -0.5000 -1.71 155,521 1
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 1
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 1
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 1
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 1
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 1
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 1
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 1
MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 1
MLAB Mesa Laboratories 09/04 64.3300 2.9400 4.79 157,061 1
MLNK MeridianLink 09/04 19.9600 0.0900 0.45 452,329 1
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 1
MMI Marcus & Millichap 09/04 32.7400 1.0100 3.18 120,761 1
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 1
MMYT MakeMyTrip Limited 09/04 100.0900 0.0600 0.06 576,673 1
MNDY monday.com 09/04 182.4200 -2.7500 -1.49 1,074,466 1
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 1
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 1
MODG Topgolf Callaway Brands 09/04 9.1200 -0.0800 -0.87 2,204,293 1
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 1
MOG.A Moog - Class A Common Stock 09/04 196.4600 3.7300 1.94 90,956 1
MORN Morningstar 09/04 258.1100 2.2400 0.88 319,412 1
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 1
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 1
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 1
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 1
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 1
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 1
MRBK Meridian 09/04 15.7400 0.0700 0.45 66,865 1
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 1
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 1
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 1
MRVI Maravai LifeSciences 09/04 2.3600 0 0 529,555 1
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,726,378 1
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 1
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 1
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 1
MSGE Madison Square Garden Entertainment 09/04 40.4700 0.0500 0.12 349,658 1
MSGS Madison Square Garden Sports 09/04 196.0900 0.1900 0.10 201,381 1
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 1
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 1
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 1
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 1
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 1
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 1
IREN IREN 09/04 26.1300 -2.0800 -7.37 30,079,135 1
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 1
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 1
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 1
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 1
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 1
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 1
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 1
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 1
ITRN Ituran Location and Control 09/04 33.9000 1.1000 3.35 121,271 1
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 1
IVT InvenTrust Properties 09/04 29.8300 0.2300 0.78 247,637 1
IVVD Invivyd 09/04 0.9975 -0.0425 -4.09 3,341,702 1
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 1
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 1
JAMF Jamf Holding 09/04 8.9900 -0.1300 -1.43 1,202,856 1
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 1
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 1
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 1
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 1
JILL J. Jill 09/04 17.5800 1.0900 6.61 282,673 1
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 1
JOBY Joby Aviation 09/04 13.1000 0.0600 0.46 34,021,199 1
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 1
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 1
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 1
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 1
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 1
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 1
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 1
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 1
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 1
KEYS Keysight Technologies 09/04 166.9500 1.6300 0.99 816,466 1
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 1
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 1
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 1
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 1
KLC KinderCare 09/04 7.2000 0.0400 0.56 536,096 1
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 1
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 1
KLXE KLX Energy Services 09/04 1.9500 0.0400 2.09 51,364 1
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 1
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 1
KNSA Kiniksa Pharmaceuticals 09/04 35.5100 0.0300 0.08 480,817 1
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 1
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 1
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 1
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 1
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 1
KOS Kosmos Energy 09/04 1.7200 0.0400 2.38 5,601,802 1
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 1
KRNT Kornit Digital 09/04 14.7100 0.2400 1.66 633,314 1
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 1
KRO KRONOS Worldwide, Inc. 09/04 6.1200 0.0900 1.49 276,961 1
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 1
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 1
KT KT 09/04 20.1400 0.1600 0.80 978,577 1
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 1
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 1
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 1
KVYO Klaviyo 09/04 31.1500 -0.0800 -0.26 1,272,934 1
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 1
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 1
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 1
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 1
LAKE Lakeland 09/04 15.0000 0.2600 1.76 59,383 1
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 1
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 1
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 1
LAZR Luminar 09/04 1.6900 0.0400 2.42 2,625,519 1
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 1
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 1
LCID Lucid Group 09/04 16.1600 -0.6250 -3.72 24,281,120 1
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 1
LCUT Lifetime Brands 09/04 4.2900 0.1900 4.63 8,344 1
LDI loanDepot 09/04 2.2800 0.2400 11.76 5,415,721 1
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 1
LEGH Legacy Housing 09/04 28.2000 0.6700 2.43 147,367 1
LESL Leslie's 09/04 0.3440 0.0158 4.81 1,325,939 1
LEVI Levi Strauss 09/04 22.5500 0.0300 0.13 2,463,163 1
LFST LifeStance Health 09/04 5.4700 -0.0200 -0.36 1,630,907 1
LFVN Lifevantage 09/04 13.4600 -0.1100 -0.81 178,658 1
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 1
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 1
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 1
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 1
LINE Lineage 09/04 40.4600 -0.5500 -1.34 1,118,877 1
LION Lionsgate Studios 09/04 6.2000 -0.1000 -1.59 2,110,122 1
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 1
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 1
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 1
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 1
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 1
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 1
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 1
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 1
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 1
LOAR Loar Holdings 09/04 73.7300 0.0300 0.04 791,914 1
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 1
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 1
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 1
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 1
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 1
LPRO Open Lending 09/04 2.2600 -0.0100 -0.44 505,523 1
LPSN LivePerson 09/04 0.8930 0.0030 0.34 704,343 1
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 1
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 1
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 1
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 1
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 1
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 1
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 1
IMAX Imax 09/04 29.2100 -0.0200 -0.07 1,006,297 1
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 1
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 1
IMXI International Money Express 09/04 14.5700 -0.1100 -0.75 263,653 1
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 1
INBX Inhibrx Biosciences 09/04 27.7200 -0.0800 -0.29 72,799 1
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 1
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 1
INFA Informatica 09/04 24.7800 -0.1500 -0.60 5,909,588 1
INGM Ingram Micro 09/04 19.7000 0.4000 2.07 198,884 1
INGN Inogen 09/04 8.1200 0.2400 3.05 272,159 1
INMD INMODE 09/04 14.4100 -0.1000 -0.69 517,053 1
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 1
INSE Inspired Entertainment 09/04 9.2800 0.2300 2.54 50,512 1
INSG Inseego 09/04 12.8100 -0.1100 -0.85 337,124 1
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 1
INSP Inspire Medical Systems 09/04 86.3200 0.7200 0.84 964,485 1
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 1
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 1
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 1
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 1
INVX Innovex 09/04 17.2600 0.6500 3.91 311,762 1
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 1
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 1
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 1
IOT Samsara 09/04 35.8400 0.3300 0.93 9,995,414 1
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 1
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 1
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 1
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 1
COOK Traeger 09/04 1.4000 0.1500 12.00 4,442,334 1
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 1
COTY Coty Inc. 09/04 4.3800 0.0500 1.15 8,026,449 1
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 1
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 1
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 1
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 1
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 1
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 1
CRBU Caribou Biosciences 09/04 1.8500 -0.0400 -2.12 543,905 1
CRCT Cricut 09/04 5.8600 0.0200 0.34 373,019 1
CRD.A Crawford CL 'A' 09/04 11.0000 0.3000 2.80 98,439 1
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 1
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 1
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 1
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 1
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 1
CNA CNA Financial Corp. 09/04 48.9500 0.0300 0.06 367,434 1
CNDT Conduent 09/04 2.7900 -0.0200 -0.71 591,000 1
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 1
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 1
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 1
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 1
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 1
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 1
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 1
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 1
CODI Compass Diversified Holdings 09/04 7.2900 0.1000 1.39 435,536 1
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 1
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 1
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 1
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 1
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 1
COLM Columbia Sportswear Company 09/04 57.5200 0.9000 1.59 752,504 1
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 1
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 1
CFLT Confluent 09/04 18.5500 -0.6800 -3.54 9,387,538 1
CGEM Cullinan Therapeutics 09/04 6.9100 -0.8100 -10.49 1,451,405 1
CGNT Cognyte Software 09/04 8.6900 0.0400 0.46 141,986 1
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 1
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 1
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 1
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 1
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 1
CHGG Chegg 09/04 1.6700 0.0700 4.38 3,119,495 1
CHH Choice Hotels International Inc. 09/04 117.1200 -0.0500 -0.04 278,531 1
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 1
CHMI Cherry Hill Mortgage Investment 09/04 2.9000 0.0100 0.35 206,793 1
CHPT ChargePoint 09/04 10.1900 -0.5900 -5.47 1,018,447 1
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 1
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 1
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 1
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 1
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 1
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 1
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 1
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 1
CLB Core Laboratories 09/04 12.4800 0.6900 5.85 532,552 1
CLBK Columbia Financial 09/04 15.0000 0.1600 1.08 87,711 1
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 1
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 1
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 1
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 1
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 1
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 1
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 1
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 1
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 1
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 1
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 1
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 1
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 1
ACDC ProFrac 09/04 3.8100 0 0 724,977 1
ACEL Accel Entertainment 09/04 11.4900 0.3600 3.23 464,421 1
ACHR Archer 09/04 8.4500 0.0600 0.72 17,190,859 1
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 1
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 1
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 1
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,550 1
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 1
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 1
ACRS Aclaris Therapeutics 09/04 2.0700 0.0100 0.49 763,023 1
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 1
ACVA ACV Auctions 09/04 11.6600 0.4100 3.64 1,714,692 1
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 1
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,700 1
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 1
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 1
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 1
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 1
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 1
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 1
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 1
CAVA CAVA 09/04 65.9600 0.0500 0.08 2,602,064 1
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 1
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 1
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 1
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 1
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 1
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 1
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 1
CCCC C4 Therapeutics 09/04 2.6700 0.1100 4.30 1,311,294 1
CCCS CCC Intelligent Solutions 09/04 9.6600 -0.0800 -0.82 4,355,356 1
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,540 1
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 1
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 1
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 1
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 1
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 1
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 1
CDLX Cardlytics 09/04 0.9205 0.0305 3.43 655,378 1
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 1
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 1
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 1
CDTX Cidara Therapeutics 09/04 64.9300 1.5000 2.36 242,930 1
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 1
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 1
CELH Celsius Holdings 09/04 60.7600 -0.3400 -0.56 4,748,059 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 1
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 1
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 1
CERT Certara 09/04 10.5800 0.0800 0.76 1,458,478 1
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 1
EYPT EyePoint Pharmaceuticals 09/04 11.8800 -0.1200 -1.00 781,893 1
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 1
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 1
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 1
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 1
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 1
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 1
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 1
FBRT Franklin BSP Realty Trust 09/04 11.6600 0.1200 1.04 359,498 1
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 1
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 1
FCEL FuelCell Energy 09/04 3.9200 -0.1000 -2.49 1,247,983 1
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 1
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 1
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 1
FCUV Focus Universal 09/04 2.1800 -0.1700 -7.23 75,217 1
FDMT 4D Molecular Therapeutics 09/04 6.6100 0.1400 2.16 646,811 1
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 1
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 1
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 1
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 1
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 1
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 1
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 1
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 1
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 1
FG F&G 09/04 35.3100 0.3200 0.91 86,429 1
FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,099 1
FIGS FIGS 09/04 6.8300 0.2300 3.48 1,751,427 1
FIHL Fidelis Insurance 09/04 17.6000 0.2200 1.27 397,443 1
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 1
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 1
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 1
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 1
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 1
FLGT Fulgent Genetics 09/04 21.9800 -0.0400 -0.18 174,445 1
FLL Full House Resorts 09/04 3.4300 -0.1200 -3.38 119,517 1
FLNC Fluence Energy 09/04 6.7500 0 0 4,404,402 1
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 1
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 1
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 1
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 1
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 1
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 1
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 1
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 1
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 1
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 1
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 1
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 1
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 1
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 1
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 1
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 1
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 1
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 1
FRHC Freedom Holding 09/04 172.3800 -0.3100 -0.18 53,179 1
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 1
FROG JFrog 09/04 48.4000 0.6400 1.34 1,162,577 1
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 1
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 1
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 1
FRST Primis Bank 09/04 11.2500 0.0200 0.18 50,045 1
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 1
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 1
FSLY Fastly 09/04 7.3000 -0.0600 -0.82 2,428,034 1
FSP Franklin Street Properties 09/04 1.6800 0.0100 0.60 259,549 1
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 1
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 1
FSUN FirstSun Capital Bancorp 09/04 38.6400 0.2200 0.57 73,227 1
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 1
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 1
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 1
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 1
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 1
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 1
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 1
FVRR Fiverr International 09/04 23.4000 0 0 303,895 1
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 1
FWRG First Watch 09/04 18.6600 0.2900 1.58 625,212 1
GABC German American Bancorp 09/04 41.7300 0.4950 1.20 126,189 1
GASS StealthGas 09/04 7.4800 0.0200 0.27 78,577 1
GBTG Global Business Travel 09/04 8.1400 0.0400 0.49 770,660 1
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 1
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 1
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 1
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 1
GCT GigaCloud Technology 09/04 26.1400 0.5800 2.27 891,277 1
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 1
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 1
GDRX GoodRx 09/04 4.2800 -0.0100 -0.23 2,305,617 1
GDS GDS Holdings 09/04 32.7600 -1.4000 -4.10 1,690,565 1
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 1
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 1
GENI Genius Sports 09/04 13.5500 0.4900 3.75 6,618,320 1
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 1
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 1
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 1
GETY Getty Images 09/04 1.8000 0.0300 1.69 450,811 1
GEVO Gevo 09/04 1.6300 0 0 2,211,041 1
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 1
GFS GlobalFoundries 09/04 33.3300 0.1100 0.33 2,276,532 1
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 1
GHLD Guild Holdings 09/04 19.8400 0.0200 0.10 53,896 1
GIC Global Industrial 09/04 38.2200 0.8900 2.38 118,828 1
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 1
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 1
GLBE Global-E Online 09/04 35.0600 1.5600 4.66 2,199,270 1
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 1
GLNG Golar LNG 09/04 43.8500 0.0200 0.05 681,943 1
GLOB Globant 09/04 62.3500 -1.6900 -2.64 1,572,176 1
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 1
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 1
GLW Corning 09/04 69.7200 0.3800 0.55 7,104,888 1
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 1
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 1
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 1
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 1
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 1
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 1
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 1
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 1
GOGO Gogo 09/04 10.7300 0 0 981,067 1
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 1
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 1
GOSS Gossamer Bio 09/04 2.5100 -0.0700 -2.71 3,365,556 1
GPMT Granite Point Mortgage Trust 09/04 2.9700 0.0400 1.37 341,690 1
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 1
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 1
GPRK Geopark 09/04 6.4400 0.2000 3.21 840,954 1
GPRO GoPro 09/04 1.4600 -0.0200 -1.35 2,980,084 1
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 1
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 1
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 1
GRNT Granite Ridge Resources 09/04 5.4200 0.1300 2.46 528,204 1
GROY Gold Royalty 09/04 3.6000 -0.1700 -4.51 2,901,480 1
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 1
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 1
GSL Global Ship Lease Inc. Cl A 09/04 30.8900 0.2100 0.68 260,873 1
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 1
GTE Gran Tierra Energy 09/04 4.0500 -0.0100 -0.25 148,020 1
GTES Gates Industrial 09/04 25.9300 0.5500 2.17 2,398,644 1
GTLB GitLab 09/04 43.4600 -3.4500 -7.35 16,490,451 1
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 1
GTM ZoomInfo 09/04 10.1200 -0.2600 -2.50 2,945,010 1
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 1
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 1
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 1
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 1
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 1
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 1
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 1
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 1
HAIN Hain Celestial Group 09/04 1.8600 0.0400 2.20 547,847 1
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 1
HASI HA Sustainable Infrastructure Capital 09/04 28.0300 0.1800 0.65 1,063,514 1
HAYW Hayward Holdings 09/04 16.0100 0.4500 2.89 2,121,972 1
HBB Hamilton Beach Brands Holding 09/04 15.1300 0.8900 6.25 19,645 1
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 1
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 1
HBT HBT Financial 09/04 26.5900 0.6400 2.47 22,592 1
HCAT Health Catalyst 09/04 3.3000 0.0600 1.85 874,650 1
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 1
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 1
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 1
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 1
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 1
HGV Hilton Grand Vacations 09/04 47.9900 0.9200 1.95 758,698 1
HHH Howard Hughes 09/04 77.7200 1.1900 1.55 280,549 1
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 1
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 1
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 1
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 1
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 1
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 1
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 1
HLIO Helios Technologies 09/04 54.5200 1.7000 3.22 230,364 1
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 1
HLLY Holley 09/04 3.9600 0.1200 3.13 357,598 1
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 1
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 1
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 1
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 1
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 1
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 1
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 1
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 1
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 1
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 1
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 1
HPE HP Enterprise 09/04 23.1600 0.3400 1.49 62,528,789 1
HPK HighPeak Energy 09/04 7.6200 0.0400 0.53 367,733 1
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 1
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 1
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 1
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 1
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 1
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 1
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 1
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 1
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 1
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 1
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 1
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 1
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 1
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 1
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 1
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 1
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 1
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 1
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 1
HYLN Hyliion 09/04 1.6400 0.0500 3.14 653,880 1
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 1
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 1
IAS Integral Ad Science 09/04 8.7400 -0.1600 -1.80 1,088,318 1
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 1
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 1
IBKR Interactive Brokers 09/04 64.2800 0.3300 0.52 5,551,766 1
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 1
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 1
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 1
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 1
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 1
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 1
CURB Curbline 09/04 22.8100 0.5500 2.47 929,232 1
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 1
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 1
CVEO Civeo 09/04 23.4600 0.2000 0.86 56,129 1
CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 1
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 1
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 1
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 1
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 1
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 1
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 1
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 1
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 1
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,401 1
CWH Camping World 09/04 17.6400 0.3700 2.14 1,311,551 1
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 1
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 1
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 1
CXT Crane NXT 09/04 61.7200 0.9700 1.60 351,348 1
CYBR CyberArk Software 09/04 458.1000 2.5500 0.56 970,105 1
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 1
CYRX CryoPort 09/04 8.8500 0.3500 4.12 751,818 1
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 1
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 1
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 1
DAC Danaos Corp. 09/04 93.9400 -0.7400 -0.78 96,383 1
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 1
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 1
DAY Dayforce 09/04 69.5500 0.0100 0.01 1,408,973 1
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 1
DBI Designer Brands 09/04 4.4100 0.4400 11.08 1,917,289 1
DBRG DigitalBridge 09/04 11.2800 0.0100 0.09 1,250,649 1
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 1
DCGO DocGo 09/04 1.5100 -0.0400 -2.58 278,800 1
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 1
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 1
DDD 3D Systems 09/04 2.0500 0 0 3,514,182 1
DDOG Datadog 09/04 131.7800 -0.8200 -0.62 2,955,513 1
DDS Dillard's Inc. 09/04 571.3000 11.5500 2.06 167,186 1
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 1
DELL Dell 09/04 126.6700 2.6500 2.14 7,053,769 1
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 1
DFH Dream Finders Homes 09/04 28.7000 0.8900 3.20 373,721 1
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 1
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 1
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 1
DH Definitive Healthcare 09/04 4.0100 0.1200 3.08 269,491 1
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 1
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 1
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 1
DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 1
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 1
DKNG DraftKings 09/04 47.4000 -0.2800 -0.59 11,376,117 1
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 1
DLO DLocal 09/04 12.8400 -1.0900 -7.82 15,514,862 1
DLR Digital Realty Trust 09/04 162.8400 1.3400 0.83 1,366,804 1
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 1
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 1
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 1
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 1
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 1
DNUT Krispy Kreme 09/04 3.4000 0.0900 2.72 3,971,848 1
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 1
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 1
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 1
DOLE Dole 09/04 13.4000 -1.3300 -9.03 9,422,197 1
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 1
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 1
DOUG Douglas Elliman 09/04 2.6500 0.0800 3.11 218,555 1
DOX Amdocs 09/04 84.6000 -0.0200 -0.02 701,345 1
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 1
DRS Leonardo DRS 09/04 40.9100 -0.8800 -2.11 1,146,517 1
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 1
DSX Diana Shipping 09/04 1.6400 0 0 194,233 1
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 1
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 1
DV DoubleVerify 09/04 15.2500 -0.7200 -4.51 2,817,729 1
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 1
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 1
DXLG Destination XL 09/04 1.3300 0.0300 2.31 993,642 1
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 1
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 1
EAF GrafTech International 09/04 9.2400 0.1100 1.20 282,399 1
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 1
EB Eventbrite 09/04 2.6200 -0.1000 -3.68 555,690 1
EBC Eastern Bankshares 09/04 17.3500 0.3300 1.94 1,300,895 1
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 1
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 1
ECG Everus Construction Group 09/04 77.3900 2.0400 2.71 408,763 1
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 1
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 1
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 1
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 1
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 1
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 1
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 1
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 1
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 1
EHAB Enhabit 09/04 7.8600 0 0 240,471 1
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 1
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 1
ELF e.l.f. Beauty 09/04 133.7200 3.5600 2.74 1,996,340 1
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 1
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 1
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 1
ENPH Enphase Energy 09/04 36.5200 -0.5600 -1.51 5,562,154 1
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 1
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 1
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 1
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 1
ENVX Enovix 09/04 9.0200 -0.0700 -0.77 5,329,928 1
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 1
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 1
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 1
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 1
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 1
EQIX Equinix 09/04 767.9300 5.7100 0.75 387,314 1
ERAS Erasca 09/04 1.4800 0.0500 3.50 992,961 1
ERIC Ericsson 09/04 7.9400 0.0900 1.15 12,245,378 1
ERIE Erie Indemnity 09/04 336.4300 8.2600 2.52 149,034 1
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 1
ESCA Escalade, Incorporated 09/04 12.7700 0.4800 3.91 8,506 1
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 1
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 1
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 1
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 1
ESTC Elastic 09/04 84.7100 -1.5800 -1.83 1,986,985 1
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 1
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 1
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 1
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 1
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 1
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 1
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 1
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 1
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 1
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 1
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 1
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 1
EXPI eXp World Holdings 09/04 10.9100 0.1500 1.39 856,628 1
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 1
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 1
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 1
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 1
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 1
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 1
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 1
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 1
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 1
ATUS Altice USA 09/04 2.3300 -0.0700 -2.92 2,037,185 1
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 1
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 1
AUR Aurora 09/04 5.5900 -0.0700 -1.24 15,411,758 1
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 1
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 1
AVDX AvidXchange 09/04 9.9400 0 0 1,097,224 1
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 1
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 1
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 1
AVNW Aviat Networks 09/04 22.4300 0.6900 3.17 101,105 1
AVO Mission Produce 09/04 12.4500 -0.0800 -0.64 339,174 1
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 1
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 1
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 1
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 1
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 1
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 1
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,753 1
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 1
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 1
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 1
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 1
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 1
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 1
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 1
BARK BARK 09/04 0.8917 0.0265 3.06 558,633 1
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 1
BATRK Atlanta Braves Holdings - Series C 09/04 42.9600 -0.2900 -0.67 325,300 1
BBCP Concrete Pumping 09/04 6.8100 0.0400 0.59 162,121 1
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 1
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 1
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 1
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 1
BCE BCE Inc. 09/04 24.4700 -0.0600 -0.24 2,321,382 1
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 1
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 1
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 1
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 1
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 1
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 1
BDTX Black Diamond Therapeutics 09/04 2.8700 -0.0100 -0.35 711,125 1
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 1
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 1
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 1
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 1
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 1
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 1
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 1
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 1
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 1
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 1
BGFV Big 5 Sporting Goods Corporation 09/04 1.4300 0.0100 0.70 63,700 1
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 1
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 1
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 1
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 1
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 1
BHRB Burke & Herbert Financial Services 09/04 63.8700 0.7300 1.16 40,607 1
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 1
BILL BILL Holdings 09/04 46.6900 0.5700 1.24 4,223,363 1
BIRD Allbirds 09/04 6.5050 0.1550 2.44 42,786 1
BIRK Birkenstock 09/04 50.6200 0.9700 1.95 1,181,500 1
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 1
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 1
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 1
BKV BKV 09/04 22.2400 -0.3300 -1.46 165,732 1
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 1
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 1
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 1
BLFY Blue Foundry Bank 09/04 9.5000 0.2500 2.70 32,297 1
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 1
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 1
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 1
BMBL Bumble 09/04 6.4600 0.1400 2.22 3,765,287 1
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 1
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 1
BNED Barnes & Noble Education 09/04 8.4100 0.0900 1.08 354,189 1
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 1
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 1
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 1
BOKF BOK Financial 09/04 113.0000 0.9400 0.84 213,585 1
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 1
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 1
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 1
BRBR BellRing Brands 09/04 42.6800 0.8100 1.93 2,895,019 1
BRC Brady Corp. Cl A 09/04 82.7500 5.0500 6.50 315,317 1
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 1
BROS Dutch Bros 09/04 71.4300 -0.2800 -0.39 2,704,554 1
BRSP BrightSpire Capital 09/04 5.9000 0.0400 0.68 467,316 1
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 1
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 1
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 1
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 1
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 1
BSY Bentley Systems 09/04 53.7400 0.3300 0.62 1,834,441 1
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 1
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 1
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 1
BW Babcock & Wilcox Enterprises 09/04 2.1900 -0.3500 -13.78 5,245,478 1
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 1
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 1
BWIN Baldwin Insurance 09/04 31.2800 1.0700 3.54 732,250 1
BWMX Betterware de Mexico 09/04 13.6000 0.1600 1.19 32,183 1
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 1
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 1
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 1
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 1
CAAP Corporacion America Airports 09/04 21.0300 0 0 116,881 1
CABA Cabaletta Bio 09/04 1.5400 -0.0300 -1.91 2,314,663 1
CABO Cable One 09/04 160.5000 3.6800 2.35 80,005 1
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 1
CACC Credit Acceptance 09/04 520.7300 1.0300 0.20 93,453 1
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 1
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 1
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 1
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 1
ADV Advantage Solutions 09/04 1.7400 0.0500 2.96 415,861 1
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 1
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 1
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 1
AFCG Advanced Flower Capital 09/04 4.6000 -0.0500 -1.08 248,557 1
AFRM Affirm Holdings 09/04 89.6600 4.3500 5.10 14,074,316 1
AFYA Afya 09/04 14.8800 -0.1800 -1.20 48,203 1
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 1
AGL agilon health 09/04 1.2100 0.0100 0.83 7,748,082 1
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 1
AGRO Adecoagro 09/04 8.2800 -0.0100 -0.12 331,811 1
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 1
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 1
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 1
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 1
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 1
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 1
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 1
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 1
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 1
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 1
AKAM Akamai 09/04 77.1900 -0.3700 -0.48 2,696,291 1
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 1
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 1
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 1
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 1
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 1
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 1
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 1
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 1
ALGM Allegro MicroSystems 09/04 30.1000 0.2700 0.91 1,464,961 1
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 1
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 1
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 1
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 1
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 1
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 1
ALLT Allot 09/04 8.4000 -0.0400 -0.47 525,909 1
ALMS Alumis 09/04 4.6000 -0.0800 -1.71 573,634 1
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 1
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 1
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 1
ALRS Alerus Financial 09/04 22.8000 0.3700 1.65 46,732 1
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 1
ALTG Alta Equipment Group 09/04 8.2500 0 0 176,559 1
ALTO Alto Ingredients 09/04 1.1500 0.0100 0.88 103,843 1
ALVO Alvotech 09/04 8.0400 0.0900 1.13 181,279 1
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 1
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 1
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 1
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 1
AMBP Ardagh Metal Packaging 09/04 3.5500 0.0400 1.14 790,519 1
AMC AMC Entertainment 09/04 2.7200 0.0100 0.37 8,847,449 1
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 1
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 1
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 1
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 1
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 1
AMPY Amplify Energy 09/04 3.9900 0.0600 1.53 248,252 1
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 1
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 1
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 1
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 1
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 1
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 1
AMTM Amentum 09/04 24.1700 -0.6800 -2.74 1,744,528 1
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 1
AMWL American Well 09/04 6.7200 -0.2400 -3.45 112,164 1
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 1
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 1
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 1
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 1
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 1
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 1
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 1
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 1
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 1
AOMR Angel Oak Mortgage REIT 09/04 9.9200 0.0800 0.81 95,914 1
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 1
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 1
AOUT American Outdoor Brands 09/04 10.4000 0.1600 1.56 107,627 1
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 1
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 1
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 1
APLS Apellis Pharmaceuticals 09/04 28.6500 0.8500 3.06 1,907,949 1
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 1
APP Applovin 09/04 499.9700 12.6200 2.59 6,215,219 1
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 1
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 1
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 1
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 1
ARCO Arcos Dorados Holdings Inc. Cl A 09/04 6.9200 0.0800 1.17 819,037 1
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 1
ARDT Ardent Health 09/04 12.8600 0.0700 0.55 178,677 1
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 1
ARHS Arhaus 09/04 11.3800 0.2100 1.88 2,075,635 1
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 1
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 1
ARKO ARKO 09/04 4.8800 0.0200 0.41 303,663 1
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 1
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 1
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 1
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 1
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 1
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 1
ARTNA Artesian Resources 09/04 32.9100 0.2300 0.70 18,956 1
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 1
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 1
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 1
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 1
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 1
ASLE AerSale 09/04 8.5900 0.1300 1.54 459,681 1
ASPN Aspen Aerogels 09/04 6.3500 -0.3200 -4.80 1,204,000 1
ASRT Assertio Holdings 09/04 0.8074 -0.0031 -0.38 128,647 1
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 1
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 1