首頁 / 個股資料 / 相關公司 / ETF成分股
Kayne Anderson BDC, Inc.
〈KBDC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNNE Cannae Holdings 09/05 18.7400 0.1900 1.02 573,024 3
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,575 3
IAC IAC 09/05 37.1900 0.4000 1.09 1,613,994 3
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 3
STEP StepStone 09/05 60.9000 -0.7500 -1.22 436,007 3
STGW Stagwell 09/05 5.5700 0.0500 0.91 864,118 2
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 2
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 2
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 2
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 2
TAP Molson Coors - Class B 09/05 50.3900 0.4800 0.96 1,787,938 2
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 2
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 2
SWK Stanley Black & Decker 09/05 78.4200 3.6800 4.92 3,181,203 2
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,436 2
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 2
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 2
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 2
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 2
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 2
SR Spire 09/05 75.5400 0.5000 0.67 290,465 2
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 2
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,993 2
SSB SouthState 09/05 103.0100 -0.5400 -0.52 1,362,477 2
STAG STAG Industrial Inc. 09/05 36.9600 0.2000 0.54 1,481,712 2
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 2
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 2
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,489 2
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 2
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 2
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 2
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,432 2
SLGN Silgan 09/05 45.1700 0.3200 0.71 943,327 2
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 2
SLRC SLR Investment 09/05 16.7000 0.0100 0.06 123,591 2
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 2
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 2
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 2
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 2
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 2
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 2
SNDK Sandisk 09/05 68.5500 6.0500 9.68 9,050,047 2
SNDR Schneider National 09/05 24.5500 -0.2300 -0.93 533,873 2
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 2
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 2
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,688 2
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 2
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 2
SPHR Sphere Entertainment 09/05 48.9000 0.4600 0.95 954,227 2
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 2
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 2
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 2
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 2
RH RH 09/05 251.0000 15.7600 6.70 1,656,257 2
RHI Robert Half 09/05 37.0300 -0.3200 -0.86 1,168,464 2
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 2
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 2
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 2
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,097,651 2
RITM Rithm Capital 09/05 12.6200 0.0600 0.48 4,950,683 2
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 2
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 2
RNG Ringcentral 09/05 31.9400 1.4100 4.62 1,789,978 2
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 2
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 2
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 2
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,652 2
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 2
RRX Regal Rexnord 09/05 145.5600 -1.7300 -1.17 1,086,782 2
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,576,589 2
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 2
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 2
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 2
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,885 2
RYN Rayonier Inc. REIT 09/05 26.7500 0.4500 1.71 778,445 2
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,849,451 2
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 2
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 2
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 2
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 2
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 2
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 2
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 2
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 2
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 2
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 2
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 2
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,682 2
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 2
SEB Seaboard 09/05 3,941.5400 -8.2400 -0.21 987 2
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,701 2
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 2
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,513 2
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 2
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 2
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 2
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 2
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 2
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 2
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 2
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 2
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 2
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 2
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 2
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 2
SILA Sila Realty Trust 09/05 25.4600 0.4200 1.68 220,626 2
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 2
SITC SITE Centers 09/05 9.3400 -0.0200 -0.21 1,476,070 2
OEC Orion 09/05 10.6200 0.3000 2.91 458,648 2
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 2
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 2
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 2
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,238 2
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 2
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 2
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 2
OBDC Blue Owl 09/05 14.3400 -0.0200 -0.14 1,996,587 2
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 2
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 2
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 2
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 2
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 2
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 2
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 2
OPEN Opendoor Technologies 09/05 6.6500 0.6900 11.58 570,359,097 2
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 2
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 2
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 2
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 2
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 2
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 2
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 2
OVV Ovintiv 09/05 41.0900 -1.5100 -3.54 3,572,673 2
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 2
OZK Bank OZK 09/05 52.3500 -0.5800 -1.10 746,300 2
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 2
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 2
PATH UiPath 09/05 11.4900 0.6400 5.90 34,586,722 2
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 2
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 2
PB Prosperity Bancshares 09/05 68.0300 -0.7700 -1.12 1,482,717 2
PBF PBF Energy 09/05 28.5100 0.2600 0.92 2,783,340 2
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 2
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 2
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 2
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,998 2
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 2
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 2
PDFS PDF Solutions, Inc. 09/05 19.9500 0.2600 1.32 206,992 2
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 2
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,532 2
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 2
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 2
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,500 2
PENN PENN Entertainment 09/05 20.4700 0.8200 4.17 4,452,200 2
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 2
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 2
PGRE Paramount Group 09/05 7.5500 0.1500 2.03 1,531,226 2
PII Polaris 09/05 59.1600 1.2100 2.09 1,240,023 2
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 2
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 2
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 2
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,927 2
PK Park Hotels & Resorts 09/05 12.0000 -0.1100 -0.91 2,517,698 2
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 2
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,309 2
PLUG Plug Power, Inc. 09/05 1.4600 0.0200 1.39 32,699,139 2
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 2
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 2
PLYM Plymouth Industrial REIT 09/05 22.4000 0.2800 1.27 726,772 2
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 2
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 2
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 2
POOL Pool 09/05 333.0900 17.2900 5.47 988,558 2
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 2
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 2
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 2
PRA ProAssurance 09/05 23.7600 0 0 380,452 2
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 2
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 2
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 2
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 2
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 2
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,920 2
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 2
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 2
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 2
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 2
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 2
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 2
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 2
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 2
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 2
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 2
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 2
PVH PVH 09/05 87.7600 -1.5700 -1.76 1,298,245 2
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 2
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 2
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,574 2
QS QuantumScape 09/05 7.8400 0.1900 2.48 9,675,403 2
PX P10 09/05 12.0300 -0.1700 -1.39 403,939 2
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 2
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,770 2
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 2
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 2
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 2
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,134 2
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 2
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 2
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 2
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 2
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 2
REXR Rexford Industrial Realty, Inc. 09/05 42.8900 0.8100 1.92 4,099,046 2
REYN Reynolds Consumer Products 09/05 23.7900 0.2200 0.93 1,087,511 2
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,798 2
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 2
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 2
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 2
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 2
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 2
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 2
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 2
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 2
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 2
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 2
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 2
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 2
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 2
HSIC Henry Schein 09/05 69.4300 1.6500 2.43 1,360,668 2
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 2
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,451 2
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 2
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 2
HTGC Hercules Capital 09/05 19.2300 -0.1400 -0.72 1,006,823 2
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 2
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 2
HUN Huntsman 09/05 11.2300 0.2000 1.81 4,356,339 2
HTO H2O America 09/05 50.4700 0.5300 1.06 174,379 2
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,421 2
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 2
INFA Informatica 09/05 24.7700 -0.0100 -0.04 3,201,173 2
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 2
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 2
INVX Innovex 09/05 16.8200 -0.4400 -2.55 248,672 2
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 2
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 2
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,337,463 2
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 2
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 2
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,374,811 2
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 2
IVT InvenTrust Properties 09/05 29.9600 0.1300 0.44 258,077 2
IVZ Invesco 09/05 21.9900 0.0300 0.14 2,834,006 2
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 2
JBGS JBG SMITH Properties 09/05 22.7300 0.7600 3.46 960,592 2
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 2
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 2
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 2
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,531,265 2
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,613 2
JHG Janus Henderson Group 09/05 44.2800 -0.8200 -1.82 1,265,192 2
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 2
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 2
JOBY Joby Aviation 09/05 13.4600 0.3600 2.75 26,957,738 2
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 2
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 2
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 2
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,341 2
KEX Kirby Corp. 09/05 89.0800 -1.1200 -1.24 1,380,795 2
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 2
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 2
JXN Jackson Financial 09/05 95.4200 -2.7400 -2.79 449,506 2
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,112 2
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,278 2
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 2
KMX CarMax 09/05 60.7000 -0.2500 -0.41 2,367,987 2
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 2
KNF Knife River 09/05 80.3700 1.7800 2.26 794,565 2
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 2
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 2
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 2
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 2
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 621,017 2
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 2
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 2
LAZ Lazard 09/05 56.4200 -0.4000 -0.70 770,691 2
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 2
LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/05 11.8800 -0.0300 -0.25 1,540,225 2
LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/05 12.0900 -0.0500 -0.41 594,212 2
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,529 2
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,386,947 2
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 2
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 2
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 2
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,659,284 2
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,187,015 2
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 2
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,359 2
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,383 2
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 2
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 2
LEVI Levi Strauss 09/05 22.2200 -0.3300 -1.46 1,571,616 2
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,775 2
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 2
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 2
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 2
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 2
LINE Lineage 09/05 40.5900 0.1300 0.32 889,246 2
LION Lionsgate Studios 09/05 6.1600 -0.0400 -0.65 1,618,210 2
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 2
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 2
LKQ LKQ 09/05 32.3800 0.0800 0.25 1,764,200 2
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,439,386 2
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 2
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 2
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 2
LNW Light & Wonder 09/05 89.1500 1.3600 1.55 1,066,675 2
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 2
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,650 2
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 2
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,149 2
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 2
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 2
LUNR Intuitive Machines 09/05 8.4900 0.0700 0.83 5,704,695 2
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,067 2
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 2
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,634,672 2
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 2
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 2
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 2
MAIN Main Street Capital Corporation 09/05 66.5200 -0.0700 -0.11 539,978 2
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 786,499 2
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,175 2
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 2
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 2
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 2
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 2
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 2
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,177 2
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 2
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 2
MBC MasterBrand 09/05 13.5100 0.4500 3.45 2,005,963 2
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 2
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 2
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 2
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 2
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 2
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 2
MGNI Magnite 09/05 24.8500 0 0 2,438,340 2
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 2
MHK Mohawk Industries 09/05 139.2900 3.8700 2.86 1,347,051 2
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 2
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 2
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,857 2
MKSI MKS 09/05 104.4900 2.7700 2.72 810,065 2
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 2
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,358 2
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 2
MMI Marcus & Millichap 09/05 33.1200 0.3800 1.16 97,331 2
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 2
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 2
MODG Topgolf Callaway Brands 09/05 9.2300 0.1100 1.21 1,711,346 2
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 2
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 2
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 2
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 2
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 2
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,040,610 2
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 2
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 2
MSDL Morgan Stanley Direct Lending Fund 09/05 17.9700 -0.0100 -0.06 402,949 2
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 2
MSGE Madison Square Garden Entertainment 09/05 40.8600 0.3900 0.96 224,848 2
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,960 2
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 2
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 2
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 2
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 2
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 2
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 2
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 2
MUSA Murphy USA 09/05 387.3500 13.7100 3.67 308,134 2
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 2
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 2
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 2
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,269 2
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 2
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 2
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 2
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 2
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,820 2
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 2
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 2
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 2
NEXT NextDecade 09/05 10.6900 0.2300 2.20 2,521,202 2
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 2
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,784 2
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 2
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 2
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 2
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 2
NLY Annaly Capital Management 09/05 22.0900 0.2900 1.33 8,145,093 2
NMFC New Mountain Finance 09/05 10.6200 -0.0200 -0.19 242,086 2
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 2
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 2
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 2
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 2
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 2
NOV NOV 09/05 13.3200 -0.0400 -0.30 3,115,753 2
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 2
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 2
NSA National Storage Affiliates Trust 09/05 33.3000 0.6200 1.90 1,195,907 2
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 2
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 2
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 2
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 2
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 2
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 2
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 2
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 2
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,056 2
NVST Envista Holdings 09/05 21.3100 0.5300 2.55 1,910,078 2
NVT nVent Electric 09/05 92.8000 0.8700 0.95 1,957,091 2
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 2
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 2
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 2
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 2
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 2
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 2
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 2
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 2
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 2
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 2
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,092 2
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 2
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 2
GL Globe Life 09/05 139.8100 -1.6400 -1.16 343,735 2
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 2
GME GameStop 09/05 22.6100 0.2400 1.07 11,183,337 2
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 2
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,483 2
GNRC Generac 09/05 181.3000 3.1200 1.75 642,765 2
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 2
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,153 2
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 2
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 2
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 2
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 2
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 2
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 2
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 2
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 2
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 2
GTES Gates Industrial 09/05 25.9300 0 0 1,954,309 2
GTM ZoomInfo 09/05 10.2300 0.1100 1.09 2,661,203 2
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 2
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 2
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 2
GXO GXO 09/05 52.6300 1.2500 2.43 928,941 2
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 2
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 2
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 2
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,231 2
HAYW Hayward Holdings 09/05 16.2600 0.2500 1.56 2,651,358 2
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 2
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 2
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 2
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 2
HG Hamilton 09/05 24.4200 -0.1700 -0.69 471,590 2
HGV Hilton Grand Vacations 09/05 47.1200 -0.8700 -1.81 742,404 2
HHH Howard Hughes 09/05 78.8800 1.1600 1.49 376,280 2
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 2
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 362,738 2
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 2
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 2
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 2
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 2
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 2
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,313 2
HLIO Helios Technologies 09/05 55.5500 1.0300 1.89 222,900 2
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,621 2
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,368 2
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 2
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 2
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 2
HOG Harley-Davidson 09/05 30.2000 0.0100 0.03 2,136,399 2
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 2
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 2
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 2
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 2
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 2
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 2
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 2
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 2
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 2
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 2
FHB First Hawaiian 09/05 25.7300 -0.4000 -1.53 781,808 2
FHI Federated Hermes 09/05 52.8200 -0.7300 -1.36 480,471 2
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,552,141 2
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,290 2
FIGS FIGS 09/05 6.8900 0.0600 0.88 1,769,901 2
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,600 2
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 2
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 2
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 2
FLG Flagstar Financial 09/05 12.9700 0.0200 0.15 4,360,236 2
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,522,823 2
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 2
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 2
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 2
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,275 2
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 2
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 2
FAF First American 09/05 67.0600 0.7900 1.19 712,158 2
FBIN Fortune Brands Innovations 09/05 60.8200 1.7700 3.00 2,507,987 2
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 2
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 2
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 2
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,326 2
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 2
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 2
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 2
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 2
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 2
EXPI eXp World Holdings 09/05 11.2200 0.3100 2.84 1,191,180 2
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 2
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,128 2
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,781 2
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 2
FRT Federal Realty Investment Trust 09/05 102.6700 1.6800 1.66 638,342 2
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,442 2
FSK FS KKR Capital 09/05 18.1300 0.1000 0.55 1,301,697 2
FSLY Fastly 09/05 7.4300 0.1300 1.78 2,162,599 2
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 2
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,196,331 2
FTRE Fortrea 09/05 11.6300 1.1200 10.66 2,119,213 2
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 2
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 2
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 2
FWRG First Watch 09/05 18.5900 -0.0700 -0.38 983,163 2
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 2
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 2
GABC German American Bancorp 09/05 41.2900 -0.4400 -1.05 90,136 2
GAP Gap 09/05 23.8000 -0.1300 -0.54 15,512,090 2
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,749 2
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 2
GBDC Golub Capital BDC 09/05 14.7500 -0.0400 -0.27 944,414 2
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 2
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 2
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 2
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 2
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,257,787 2
COLD Americold Realty Trust 09/05 13.9700 0.0400 0.29 5,685,698 2
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 2
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,525 2
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 2
COMP Compass 09/05 9.6500 0.3000 3.21 7,945,316 2
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 2
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 2
CNXC Concentrix 09/05 53.8200 1.3600 2.59 614,358 2
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 2
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 2
COTY Coty Inc. 09/05 4.3700 -0.0100 -0.23 10,476,606 2
CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,433 2
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 2
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 2
CPRI Capri Holdings 09/05 21.2800 -0.4800 -2.21 2,461,061 2
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 2
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,450 2
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 2
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 2
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 2
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,709 2
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 2
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 2
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,976 2
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 2
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 2
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 2
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 2
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 2
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 2
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 2
CSWC Capital Southwest 09/05 22.9600 -0.0400 -0.17 364,843 2
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 2
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 2
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 2
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 2
CUZ Cousins Properties Inc. 09/05 29.4700 0.2600 0.89 1,780,820 2
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 2
CWEN Clearway Energy - Class C 09/05 28.6800 -0.0100 -0.03 798,160 2
CWH Camping World 09/05 17.9100 0.2700 1.53 1,719,193 2
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 2
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 2
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 2
CXT Crane NXT 09/05 61.1000 -0.6200 -1.00 474,229 2
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 2
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 2
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 2
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 2
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 2
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 2
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 2
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 2
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 2
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,733 2
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,087 2
DFH Dream Finders Homes 09/05 30.9400 2.2400 7.80 793,820 2
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 2
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 2
DINO HF Sinclair 09/05 51.1000 -0.4600 -0.89 1,614,807 2
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 2
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 2
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 2
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 2
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,987,718 2
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,799 2
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 2
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 2
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 2
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 2
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 2
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,543,417 2
DXC DXC Technology 09/05 14.7900 0.2900 2.00 1,787,203 2
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 2
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,426 2
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 2
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,823 2
ECG Everus Construction Group 09/05 74.1700 -3.2200 -4.16 593,142 2
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 2
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,579 2
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,204 2
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 2
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,949 2
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 2
ELME Elme Communities 09/05 17.2200 0.0900 0.53 817,341 2
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 2
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 2
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 2
ENOV Enovis 09/05 32.1300 0.5800 1.84 781,780 2
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,718,088 2
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 2
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 2
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 2
EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,330 2
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 2
EPR EPR Properties 09/05 53.2600 0 0 941,485 2
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 2
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 2
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 2
ELAN Elanco Animal Health 09/05 18.4300 0.9600 5.50 6,921,928 2
ESAB ESAB 09/05 117.8000 1.3800 1.19 236,856 2
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 2
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 2
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 2
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 2
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 2
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,990 2
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,991 2
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 2
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 2
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,226 2
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 2
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 2
CNOB ConnectOne 09/05 25.5800 0 0 325,828 2
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 2
CODI Compass Diversified Holdings 09/05 7.2800 -0.0100 -0.14 699,395 2
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 2
CLVT Clarivate 09/05 4.4000 0.1500 3.53 2,788,561 2
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 2
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 2
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 2
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 2
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 2
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,878 2
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 2
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 2
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 2
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 2
CHRD Chord Energy 09/05 103.4200 -4.0600 -3.78 1,401,891 2
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,044 2
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 2
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 2
CIM Chimera 09/05 14.7400 0.0700 0.48 483,869 2
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 2
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 2
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 2
CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,267 2
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,056,356 2
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 2
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 2
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 2
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 2
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 2
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 2
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 2
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 2
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 2
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 2
CC Chemours 09/05 15.6600 0.5700 3.78 4,309,020 2
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 2
CCCS CCC Intelligent Solutions 09/05 9.8300 0.1700 1.76 3,575,692 2
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 2
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 2
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 2
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 2
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 2
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 2
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 2
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 2
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 2
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 2
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 2
AXS Axis Capital Holdings 09/05 97.4300 -1.8600 -1.87 612,493 2
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 2
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,861 2
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 2
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 2
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 2
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,018,425 2
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 2
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 2
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 2
BCSF Bain Capital Specialty Finance 09/05 15.6700 0.0200 0.13 191,093 2
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 2
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 2
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 2
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 2
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 2
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 2
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 2
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 2
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 2
BHF Brighthouse Financial 09/05 43.3600 -0.8700 -1.97 643,378 2
BHRB Burke & Herbert Financial Services 09/05 62.9000 -0.9700 -1.52 33,729 2
BIO Bio-Rad Laboratories - Class A 09/05 295.4300 6.0000 2.07 257,890 2
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 2
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 2
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 2
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 2
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 2
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 2
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 2
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,753 2
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 2
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 2
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,236 2
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 2
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 2
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 2
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,887 2
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 2
BOKF BOK Financial 09/05 112.8200 -0.1800 -0.16 246,834 2
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 2
BPOP Popular 09/05 125.3400 -1.7200 -1.35 537,288 2
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 2
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,540,019 2
BRSP BrightSpire Capital 09/05 5.9400 0.0400 0.68 626,587 2
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 2
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 2
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 2
BXMT Blackstone Mortgage Trust, Inc. 09/05 20.0800 0.3000 1.52 1,028,226 2
BXP BXP 09/05 76.8300 1.5400 2.05 2,049,917 2
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 2
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 2
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 2
CABO Cable One 09/05 163.8600 3.3600 2.09 110,028 2
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 2
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,796 2
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 2
CADE Cadence Bank 09/05 37.7700 -0.1800 -0.47 2,484,769 2
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 2
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 2
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 2
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 2
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 2
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 2
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 2
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 2
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 2
ABR Arbor Realty Trust 09/05 12.1700 0.3000 2.53 2,804,140 2
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 2
ACEL Accel Entertainment 09/05 11.4700 -0.0200 -0.17 245,208 2
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,550 2
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 2
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 2
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 2
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 2
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 2
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,627 2
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 2
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 2
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 2
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 2
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 2
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 2
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 2
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 2
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,646 2
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 2
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 2
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,546,951 2
AGO Assured Guaranty 09/05 82.1800 -0.8600 -1.04 383,959 2
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 2
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 2
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 2
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 2
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 2
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 2
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 2
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 2
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,695 2
ALB Albemarle 09/05 81.5400 2.2700 2.86 4,805,519 2
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 2
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 2
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 2
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,587 2
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 2
ALIT Alight 09/05 3.7800 -0.0400 -1.05 6,305,739 2
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 2
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 2
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 2
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 2
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 2
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 2
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 2
AMC AMC Entertainment 09/05 2.7500 0.0300 1.10 10,638,106 2
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 2
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,607 2
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 2
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 2
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 2
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 2
AMTM Amentum 09/05 24.2400 0.0700 0.29 1,251,107 2
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 2
AN AutoNation 09/05 226.8200 1.1600 0.51 437,408 2
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 2
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 2
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 2
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 2
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 2
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 2
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 2
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 2
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 2
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 2
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 2
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,725 2
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 2
AR Antero Resources Corporation 09/05 32.6200 0.1400 0.43 6,478,955 2
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 2
ARCC Ares Capital 09/05 22.4400 0.0700 0.31 3,405,252 2
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 2
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 2
ARMK Aramark 09/05 38.8100 -0.3300 -0.84 1,621,041 2
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 2
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,838 2
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 2
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 2
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 2
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 2
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 2
ASH Ashland 09/05 54.9100 0.6700 1.24 483,146 2
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,066,799 2
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 2
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,904 2
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 2
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,622 2
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 2
ATUS Altice USA 09/05 2.2400 -0.0900 -3.86 3,139,950 2
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 2
AUR Aurora 09/05 5.7300 0.1400 2.50 14,602,789 2
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 2
AVDX AvidXchange 09/05 9.9400 0 0 2,039,620 2
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 2
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 2
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,887 2
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 2
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 2
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 2
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 2
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 2
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 2
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 2
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 2
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 2
TFSL TFS Financial Corporation 09/05 13.6100 -0.0100 -0.07 382,341 2
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 2
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 2
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 2
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 2
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 2
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,316 2
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 2
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 2
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 2
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 2
TKR Timken 09/05 77.7800 0.3600 0.46 626,956 2
TLN Talen Energy 09/05 389.1900 8.7500 2.30 758,354 2
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 2
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,613 2
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 2
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 2
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 2
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,417 2
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 2
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 2
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 2
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,909 2
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 2
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 2
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 2
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 2
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 2
TSLX Sixth Street Specialty Lending 09/05 24.5800 -0.1900 -0.77 291,648 2
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 2
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 2
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 2
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 2
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 2
TXNM TXNM Energy 09/05 56.8700 0.0500 0.09 478,387 2
U Unity Software 09/05 43.8200 3.6400 9.06 20,070,301 2
UA Under Armour - Class C 09/05 4.9700 -0.1300 -2.55 5,311,772 2
UAA Under Armour - Class A 09/05 5.1400 -0.1200 -2.28 9,345,174 2
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 2
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 2
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,181 2
UDMY Udemy 09/05 6.6800 -0.0300 -0.45 1,503,757 2
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,043 2
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 2
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 2
UHS Universal Health Services 09/05 190.1200 4.4400 2.39 654,905 2
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 2
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,053,037 2
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 2
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 2
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 2
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 2
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 2
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 2
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 2
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 2
UWMC UWM Holdings 09/05 6.3100 0.4100 6.95 11,401,959 2
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 2
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 2
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,337 2
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 2
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,407,012 2
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 2
USAR USA Rare Earth 09/05 13.8600 -0.2500 -1.77 2,853,525 2
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 2
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 2
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,262 2
VG Venture Global 09/05 12.8400 -0.0300 -0.23 4,724,341 2
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 2
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 2
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 2
VIRT Virtu Financial 09/05 38.8900 -1.5400 -3.81 1,806,619 2
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,246,508 2
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 2
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,692,795 2
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 2
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,685 2
VNOM Viper Energy 09/05 37.2800 -1.7700 -4.53 2,812,454 2
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 2
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,168 2
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 2
VRE Veris Residential 09/05 16.2300 0.3400 2.14 750,448 2
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 2
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 2
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,450,312 2
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 2
VSTS Vestis 09/05 4.5600 0.0500 1.11 1,684,789 2
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 2
VTRS Viatris 09/05 10.5000 0.1700 1.65 7,288,982 2
VTS Vitesse 09/05 25.5400 -0.4800 -1.84 329,197 2
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 2
VYX NCR Voyix 09/05 13.3100 0.6900 5.47 2,070,372 2
W Wayfair 09/05 89.6100 6.8100 8.22 7,514,943 2
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 2
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 2
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 2
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 2
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 2
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 2
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,551,490 2
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 2
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,816 2
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 2
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 2
WH Wyndham Hotels & Resorts 09/05 86.3600 0.1500 0.17 1,053,961 2
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,137 2
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 2
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,862 2
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 2
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 2
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 2
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 2
WNS WNS (Holdings) 09/05 75.4000 0 0 965,421 2
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 2
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 2
WS Worthington Steel 09/05 33.0300 0.3600 1.10 169,074 2
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 2
WSC WillScot 09/05 23.7100 0.0900 0.38 1,782,568 2
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 2
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,943 2
WT WisdomTree 09/05 13.4300 -0.3100 -2.26 4,904,764 2
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 2
WTM White Mountains Insurance Group Ltd. 09/05 1,796.0300 -4.4800 -0.25 20,905 2
WTRG Essential Utilities 09/05 39.3500 0.3500 0.90 1,321,518 2
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 2
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 2
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 2
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 2
WYNN Wynn Resorts, Limited 09/05 120.9000 -1.9900 -1.62 2,441,366 2
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 2
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,403 2
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 2
YETI YETI Holdings 09/05 36.3100 0.1000 0.28 1,663,639 2
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 2
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 2
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,905 2
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,713 2
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 2