首頁 / 個股資料 / 相關公司 / ETF成分股
Caribou Biosciences, Inc.
〈CRBU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARCT Arcturus Therapeutics 10/21 23.1600 1.6500 7.67 2,265,257 2
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,306 2
CRWD CrowdStrike Holdings 10/21 503.9500 0.3400 0.07 1,440,450 2
ENPH Enphase Energy 10/21 37.0900 -0.4900 -1.30 4,130,073 2
HNST Honest 10/21 3.5600 -0.0500 -1.39 2,701,272 2
DNA Ginkgo Bioworks 10/21 13.1300 -0.5000 -3.67 965,876 2
ACHR Archer 10/21 11.4100 -0.5700 -4.76 45,964,526 2
EDIT Editas Medicine 10/21 3.8800 -0.2600 -6.28 2,546,142 2
NGVC Natural Grocers by Vitamin Cottage 10/21 39.8700 0.1700 0.43 153,673 2
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,399,958 2
PACB Pacific Biosciences of California 10/21 1.9000 -0.0800 -4.04 9,161,224 2
QS QuantumScape 10/21 15.5200 -0.6200 -3.84 22,340,123 2
SCS Steelcase 10/21 16.6000 -0.0700 -0.42 538,551 2
TREX Trex 10/21 51.3200 1.0700 2.13 1,952,371 2
VITL Vital Farms 10/21 38.1300 -1.7700 -4.44 1,065,821 2
S SentinelOne 10/21 17.8300 0.6900 4.03 4,257,668 2
TILE Interface 10/21 28.2000 0.4500 1.62 288,979 2
CRSP CRISPR Therapeutics 10/21 72.3200 -1.6500 -2.23 1,865,206 2
RXRX Recursion Pharmaceuticals 10/21 6.1100 -0.5700 -8.53 58,242,264 2
RXT Rackspace Technology 10/21 1.5100 0.0200 1.34 561,593 1
RYAM Rayonier Advanced Materials 10/21 7.3600 0 0 456,214 1
RYAN Ryan Specialty 10/21 53.1300 0.6000 1.14 999,174 1
RYI Ryerson Holding 10/21 23.2500 0.2400 1.04 240,402 1
RYTM Rhythm Pharmaceuticals 10/21 107.1500 -5.2400 -4.66 659,592 1
CRSR Corsair 10/21 8.2400 0.0600 0.73 391,933 1
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 1
CRVL CorVel 10/21 76.3700 2.5300 3.43 204,196 1
TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 1
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 1
TK Teekay 10/21 8.2400 -0.2900 -3.40 459,619 1
TKO TKO 10/21 186.1600 -0.6600 -0.35 952,973 1
TLN Talen Energy 10/21 382.0900 -24.7500 -6.08 1,125,408 1
TLRY Tilray 10/21 1.4800 -0.0900 -5.73 59,696,493 1
TLS Telos 10/21 6.9100 -0.1900 -2.68 1,005,149 1
TLYS Tilly's 10/21 1.8700 0.2800 17.61 365,351 1
TMDX TransMedics Group 10/21 120.1300 0.2300 0.19 715,176 1
TMP Tompkins Financial 10/21 65.2800 0.3300 0.51 35,046 1
TNC Tennant 10/21 81.4100 0.7200 0.89 42,833 1
TNDM Tandem Diabetes 10/21 15.3900 -0.1500 -0.97 1,828,755 1
TNET TriNet 10/21 61.9300 0.7600 1.24 272,195 1
TNGX Tango Therapeutics 10/21 8.9900 -0.1600 -1.75 1,285,119 1
TNK Teekay Tankers 10/21 53.7900 -1.6800 -3.03 387,161 1
TOST Toast 10/21 38.5500 0.8800 2.34 6,326,918 1
TOWN TowneBank 10/21 33.5500 0.0700 0.21 210,881 1
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 1
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 1
TPG TPG 10/21 56.7300 0.9100 1.63 1,020,227 1
TPL Texas Pacific Land 10/21 928.6300 -5.8300 -0.62 94,478 1
TR Tootsie 10/21 41.7600 -0.9200 -2.16 152,204 1
TRC Tejon Ranch 10/21 15.8000 0.0100 0.06 67,388 1
TRDA Entrada Therapeutics 10/21 6.3600 0.1100 1.76 173,684 1
TREE LendingTree 10/21 59.0600 0.8300 1.43 177,553 1
SABR Sabre 10/21 1.8700 0 0 6,071,076 1
SAFE Safehold 10/21 15.6300 0.0900 0.58 196,808 1
SAFT Safety Insurance 10/21 69.5200 -0.2100 -0.30 41,783 1
SAH Sonic Automotive 10/21 77.4900 1.6900 2.23 178,796 1
SAM Boston Beer Co. 10/21 219.0100 -1.0400 -0.47 159,375 1
SANA Sana Biotechnology 10/21 5.7100 0.1500 2.70 6,171,628 1
SARO StandardAero 10/21 28.4000 0.8300 3.01 1,181,211 1
SATS EchoStar 10/21 73.7700 -0.3800 -0.51 1,439,352 1
SB Safe Bulkers Inc. 10/21 4.2800 -0.0200 -0.47 319,353 1
SBCF Seacoast Banking Corporation of Florida 10/21 30.2400 -0.0300 -0.10 443,916 1
SBGI Sinclair 10/21 13.2300 0.4100 3.20 375,373 1
SBH Sally Beauty Holdings Inc. 10/21 15.0000 0.0300 0.20 1,979,190 1
SBLK Star Bulk Carriers 10/21 17.4500 -0.1400 -0.80 521,324 1
SBSI Southside Bancshares 10/21 27.8200 0 0 70,222 1
SCHL Scholastic Corporation 10/21 29.1700 0.2300 0.79 198,087 1
SCL Stepan 10/21 46.2600 0.6900 1.51 169,688 1
VKTX Viking Therapeutics 10/21 32.9800 -0.7700 -2.28 2,880,040 1
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 1
VMEO Vimeo 10/21 7.7400 -0.0050 -0.06 782,720 1
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 1
VNOM Viper Energy 10/21 37.2200 0.4800 1.31 1,131,642 1
VPG Vishay Precision 10/21 35.5500 -1.3100 -3.55 129,255 1
VRA Vera Bradley, Inc. 10/21 2.2600 0.0600 2.73 189,385 1
VRDN Viridian Therapeutics 10/21 24.0200 -0.0700 -0.29 782,249 1
VRE Veris Residential 10/21 14.5900 -0.0700 -0.48 377,943 1
VREX Varex Imaging 10/21 11.6500 0.0200 0.17 165,911 1
VRNS Varonis Systems 10/21 60.9800 -1.2500 -2.01 1,247,335 1
VRNT Verint Systems 10/21 20.2800 0 0 1,219,291 1
VRRM Verra Mobility 10/21 24.7700 0.3200 1.31 687,053 1
VRSN VeriSign 10/21 266.4600 -0.4600 -0.17 605,719 1
VRTS Virtus Investment Partners 10/21 177.6100 -2.9500 -1.63 94,429 1
VSEC VSE 10/21 169.9300 3.6600 2.20 145,931 1
VSTM Verastem 10/21 7.9900 -0.0300 -0.37 2,674,839 1
VSTS Vestis 10/21 5.0400 0.1600 3.28 1,845,954 1
VTLE Vital Energy 10/21 15.0200 -0.2600 -1.70 427,638 1
VTOL Bristow Group 10/21 38.7400 -0.2200 -0.56 152,580 1
VTS Vitesse 10/21 21.6000 -0.3800 -1.73 475,615 1
VTYX Ventyx Biosciences 10/21 3.7600 0.0500 1.35 566,022 1
VVV Valvoline 10/21 35.0300 0.1300 0.37 1,222,260 1
VVX V2X 10/21 59.5200 0.5500 0.93 190,496 1
VYGR Voyager Therapeutics 10/21 4.9700 -0.1000 -1.97 610,445 1
VYX NCR Voyix 10/21 11.4800 0.0500 0.44 1,332,367 1
W Wayfair 10/21 80.9100 -2.2200 -2.67 2,534,093 1
WABC Westamerica Bancorporation 10/21 47.3000 0.5200 1.11 92,303 1
WAFD WaFd 10/21 28.8200 -0.2900 -1.00 488,624 1
WASH Washington Trust Bancorp, Inc. 10/21 27.5500 0.7100 2.65 250,633 1
WAY Waystar 10/21 37.5200 0.5600 1.52 1,565,903 1
WBTN WEBTOON 10/21 18.1400 0.0200 0.11 242,799 1
WD Walker & Dunlop Inc. 10/21 83.2200 0.5200 0.63 68,600 1
WDFC WD-40 10/21 198.5800 5.5100 2.85 225,286 1
WEN Wendy's 10/21 9.3300 0.4000 4.48 7,551,606 1
WEYS Weyco 10/21 29.7800 0.7100 2.44 6,765 1
WFRD Weatherford 10/21 66.7200 1.8000 2.77 1,145,025 1
WGO Winnebago Industries Inc. 10/21 31.6200 1.1100 3.64 549,788 1
WGS GeneDx 10/21 121.7700 -5.2600 -4.14 350,231 1
WHD Cactus 10/21 37.9000 0.6500 1.74 701,025 1
WHG Westwood Holdings Group Inc. 10/21 16.5600 0.0800 0.49 9,160 1
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 1
WING Wingstop 10/21 266.8900 11.3500 4.44 894,527 1
WIX Wix.com 10/21 133.8000 -3.7800 -2.75 1,452,661 1
WK Workiva 10/21 91.0500 1.5200 1.70 536,424 1
WLDN Willdan Group, Inc. 10/21 97.0100 -2.0400 -2.06 165,737 1
WLFC Willis Lease Finance Corporation 10/21 129.5700 -0.3600 -0.28 23,928 1
WLY John Wiley & Sons - Class A 10/21 37.6000 0.7500 2.04 252,649 1
WMG Warner Music 10/21 33.4400 0.1400 0.42 2,894,138 1
WMK Weis Markets 10/21 68.1400 -1.1100 -1.60 93,253 1
WMS Advanced Drainage 10/21 144.1000 1.4500 1.02 613,981 1
WNC Wabash National 10/21 9.2100 0.1800 1.99 479,692 1
WNEB Western New England Bancorp 10/21 11.1800 0 0 30,729 1
WOOF Petco 10/21 3.7500 0.0700 1.90 1,110,662 1
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 1
WOW WideOpenWest 10/21 5.1500 -0.0200 -0.39 361,616 1
WRBY Warby Parker 10/21 21.7300 -0.0500 -0.23 1,585,522 1
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 1
WS Worthington Steel 10/21 30.5400 -0.8000 -2.55 212,095 1
WSBC WesBanco 10/21 31.3200 -0.1100 -0.35 402,490 1
WSBF Waterstone Financial, Inc. 10/21 14.8300 0.0300 0.20 57,051 1
WSFS WSFS Financial 10/21 52.6500 0.0700 0.13 196,264 1
WSR Whitestone REIT 10/21 12.0600 -0.0100 -0.08 155,174 1
WT WisdomTree 10/21 12.8000 -0.2400 -1.84 2,570,628 1
WTBA West Bancorporation 10/21 19.6600 -0.0700 -0.35 24,435 1
WTI W&T Offshore 10/21 2.1100 -0.0500 -2.31 1,530,507 1
WTM White Mountains Insurance Group Ltd. 10/21 1,920.9100 -11.3200 -0.59 17,071 1
WTS Watts Water 10/21 281.6100 -0.0400 -0.01 93,426 1
WTTR Select Water Solutions 10/21 11.2700 -0.0800 -0.70 877,663 1
WVE WAVE Life Sciences 10/21 7.8500 0.0400 0.51 1,660,602 1
WWW Wolverine World Wide 10/21 27.2100 0.4700 1.76 1,736,486 1
WYNN Wynn Resorts, Limited 10/21 121.1300 -0.8100 -0.66 836,113 1
XENE Xenon Pharmaceuticals 10/21 43.0400 -0.4000 -0.92 714,074 1
XHR Xenia Hotels & Resorts 10/21 13.3300 0.0500 0.38 457,822 1
XMTR Xometry 10/21 48.5500 0.2300 0.48 482,121 1
XNCR Xencor 10/21 14.5100 -0.5600 -3.72 1,155,656 1
XPEL XPEL 10/21 35.7800 1.1300 3.26 145,415 1
XPER Xperi 10/21 6.7800 0.0500 0.74 447,330 1
XPEV XPeng 10/21 21.4800 0.0200 0.09 3,409,478 1
XPRO Expro 10/21 12.8000 0.0700 0.55 890,802 1
YELP Yelp 10/21 33.2900 0.4000 1.22 390,080 1
YETI YETI Holdings 10/21 34.9200 0.9300 2.74 1,543,010 1
YEXT Yext 10/21 8.4600 0.0800 0.95 446,400 1
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,607 1
YOU Clear Secure 10/21 32.1700 0.4500 1.42 972,343 1
ZD Ziff Davis 10/21 38.1100 1.5700 4.30 549,563 1
ZETA Zeta 10/21 19.4400 0.9000 4.85 6,348,497 1
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 1
ZGN Zegna 10/21 10.4700 -0.0500 -0.48 935,367 1
ZIMV ZimVie 10/17 18.9900 0 0 653,573 1
ZIP ZipRecruiter 10/21 4.5200 0.0500 1.12 916,429 1
ZK ZEEKR 10/21 30.0200 0.1800 0.60 665,590 1
ZNTL Zentalis Pharmaceuticals 10/21 1.6400 0.0900 5.81 906,200 1
ZS Zscaler 10/21 310.3700 4.4700 1.46 748,549 1
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,279 1
ZWS Zurn Elkay 10/21 47.0700 0.4200 0.90 440,781 1
ZYME Zymeworks 10/21 17.9300 -0.3900 -2.13 612,820 1
TRIP TripAdvisor 10/21 16.3500 -0.2300 -1.39 3,327,217 1
TRMK Trustmark Corporation 10/21 38.1600 -0.1200 -0.31 244,856 1
TRML Tourmaline Bio 10/21 47.9100 -0.0200 -0.04 450,491 1
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 1
TRNO Terreno Realty 10/21 61.5600 -0.5800 -0.93 679,366 1
TRNS Transcat 10/21 72.0050 0.9950 1.40 39,121 1
TRS TriMas 10/21 38.2600 0.4300 1.14 262,579 1
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 1
TRTX TPG RE Finance Trust 10/21 8.7800 -0.0100 -0.11 371,680 1
TRUE TrueCar 10/21 2.4400 0 0 730,790 1
TRUP Trupanion 10/21 44.0200 0.0100 0.02 252,207 1
TSBK Timberland Bancorp, Inc. 10/21 32.1700 0.0300 0.09 10,080 1
TSE Trinseo 10/21 1.8000 -0.0900 -4.76 345,439 1
TSHA Taysha Gene Therapies 10/21 5.1500 0.4300 9.11 5,577,485 1
TSM TSMC(ADR) 10/21 294.5100 -3.1900 -1.07 11,189,560 1
TTD Trade Desk 10/21 53.9200 1.4250 2.71 13,122,190 1
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 1
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,847 1
TTI Tetra Technologies 10/21 7.6200 0.3000 4.10 5,699,264 1
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,550,561 1
TVTX Travere Therapeutics 10/21 27.8000 -0.0900 -0.32 2,035,375 1
TW Tradeweb Markets 10/21 108.2700 -0.6100 -0.56 952,065 1
TWI Titan 10/21 7.5400 0.1000 1.34 353,363 1
TWIN Twin Disc 10/21 15.5250 0.6050 4.05 78,618 1
TWO Two Harbors Investment 10/21 9.6200 -0.0900 -0.93 1,310,726 1
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,116,782 1
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,467,236 1
U Unity Software 10/21 36.2900 1.0200 2.89 11,966,386 1
UCB United Community Banks 10/21 30.2200 -0.2700 -0.89 686,262 1
UCTT Ultra Clean Holdings Inc. 10/21 29.2100 0.0400 0.14 297,868 1
UDMY Udemy 10/21 7.1800 0.1000 1.41 1,567,353 1
UE Urban Edge Properties 10/21 20.1100 0.0800 0.40 525,304 1
UEC Uranium Energy 10/21 13.5100 -1.6100 -10.65 16,589,815 1
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 1
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 1
UFI Unifi Inc. 10/21 4.3500 -0.1500 -3.33 77,860 1
UFPT UFP Technologies, Inc. 10/21 201.2300 3.9700 2.01 63,372 1
UHT Universal Health Realty Income Trust 10/21 36.5100 0.0800 0.22 68,140 1
UI Ubiquiti 10/21 720.6500 -15.2600 -2.07 133,750 1
UIS Unisys 10/21 3.7800 0.1000 2.72 633,628 1
ULCC Frontier 10/21 4.3600 0.0100 0.23 3,449,262 1
ULH Universal Logistics Holdings 10/21 19.9200 0.0800 0.40 25,225 1
ULS UL Solutions 10/21 76.3600 -0.2800 -0.37 292,184 1
UMBF UMB Financial 10/21 111.8700 -0.4900 -0.44 377,104 1
UMH UMH Properties 10/21 14.6500 0.1800 1.24 684,902 1
UNF UniFirst 10/21 173.3700 2.0400 1.19 173,380 1
UNIT Uniti Group 10/21 5.6000 0 0 1,265,619 1
UNTY Unity Bancorp, Inc. 10/21 48.4300 -0.8900 -1.80 38,944 1
UPBD Upbound 10/21 22.8900 0.5200 2.32 507,456 1
UPLD Upland Software 10/21 2.2100 -0.0400 -1.78 114,835 1
UPST Upstart Holdings 10/21 52.3600 2.1400 4.26 6,652,578 1
UPWK Upwork 10/21 16.6600 -0.0100 -0.06 1,816,885 1
USLM United States Lime & Minerals 10/21 135.3600 -0.0300 -0.02 79,279 1
USNA USANA Health Sciences 10/21 21.0300 0.3500 1.69 204,056 1
USPH U.S. Physical Therapy 10/21 89.6200 0 0 62,321 1
UTI Universal Technical Institute In 10/21 32.9800 1.5300 4.86 795,749 1
UTL UNITIL 10/21 49.7200 -0.1400 -0.28 72,687 1
UTMD Utah Medical Products 10/21 60.4500 -0.3200 -0.53 7,715 1
UTZ Utz Brands 10/21 12.4800 -0.0400 -0.32 529,677 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 1
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 1
UWMC UWM Holdings 10/21 5.6600 0.0900 1.62 9,025,504 1
VAL Valaris 10/21 48.3800 -0.5800 -1.18 559,547 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
VC Visteon 10/21 116.8600 2.2400 1.95 309,129 1
VCEL Vericel 10/21 36.4500 0.4300 1.19 415,648 1
VCTR Victory Capital Holdings 10/21 65.0700 -0.4400 -0.67 250,680 1
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,439 1
VECO Veeco Instruments Inc. 10/21 29.3100 -0.2200 -0.75 624,705 1
VERX Vertex 10/21 25.9400 0.2900 1.13 2,515,000 1
VIAV Viavi Solutions 10/21 13.3300 0.1700 1.29 2,341,389 1
VICR Vicor Corporation 10/21 65.8000 7.7600 13.37 1,627,216 1
VIR Vir Biotechnology 10/21 6.2700 0 0 1,009,610 1
VIRT Virtu Financial 10/21 33.3100 0.3100 0.94 693,851 1
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 1
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 1
SD SandRidge Energy 10/21 11.2800 -0.1100 -0.97 179,640 1
SDGR Schrodinger 10/21 20.8700 -1.1100 -5.05 1,125,132 1
SEB Seaboard 10/21 3,434.4900 -1.4600 -0.04 1,301 1
SEER Seer 10/21 2.1700 -0.0300 -1.36 66,466 1
SEG Seaport Entertainment 10/21 24.2100 -0.3300 -1.34 38,733 1
SEI Solaris Energy Infrastructure 10/21 49.0100 -2.1500 -4.20 2,740,371 1
SEM Select Medical Holdings 10/21 13.8100 0.0200 0.15 832,318 1
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 1
SEVN Seven Hills Realty Trust 10/21 10.5500 0.0500 0.48 73,647 1
SFBS ServisFirst Bank 10/21 71.1100 -5.1900 -6.80 521,391 1
SFIX Stitch Fix 10/21 4.4400 0.0200 0.45 2,479,190 1
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,409,440 1
SFM Sprouts Farmers 10/21 110.0400 -0.4300 -0.39 1,973,218 1
SFST Southern First Bancshares 10/21 42.2500 0.0500 0.12 20,015 1
SG Sweetgreen 10/21 8.1200 0.6900 9.29 9,345,862 1
SGC Superior Group 10/21 10.2800 0.1100 1.08 28,810 1
SGHC Super Group 10/21 11.9900 -0.5100 -4.08 2,312,949 1
SGMO Sangamo Therapeutics 10/21 0.6445 -0.0305 -4.52 4,011,305 1
SGRY Surgery Partners 10/21 21.0600 0.2100 1.01 893,282 1
SHAK Shake Shack 10/21 93.5100 0.9100 0.98 846,623 1
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,414 1
SHC Sotera Health 10/21 16.6200 -0.0900 -0.54 1,415,309 1
SHEN Shenandoah 10/21 12.7600 0 0 226,911 1
SHIP Seanergy Maritime 10/21 8.0500 -0.0600 -0.74 44,599 1
SHLS Shoals Technologies 10/21 10.4800 -0.0600 -0.57 5,679,858 1
SHO Sunstone Hotel Investors 10/21 9.2200 -0.0400 -0.43 1,368,385 1
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,242 1
SIBN SI-BONE 10/21 15.5200 0.3000 1.97 225,621 1
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 1
SILA Sila Realty Trust 10/21 23.7600 -0.3600 -1.49 202,692 1
SILC Silicom Ltd. 10/21 16.9000 -0.3000 -1.74 7,092 1
SIRI Sirius XM 10/21 22.1900 0.5500 2.54 2,752,247 1
SITC SITE Centers 10/21 8.8800 0.1600 1.83 715,165 1
SITM SiTime 10/21 289.7600 -1.6600 -0.57 181,889 1
SKIL Skillsoft 10/21 17.9100 0.3400 1.94 76,686 1
SKLZ Skillz 10/21 6.8600 -0.0600 -0.87 57,264 1
SKM SK Telecom 10/21 21.2100 -0.2800 -1.30 487,334 1
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 1
SKWD Skyward Specialty Insurance 10/21 46.9500 0.5000 1.08 403,062 1
SKY Champion Homes 10/21 77.0600 1.0900 1.43 731,512 1
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 1
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 1
SLDB Solid Biosciences 10/21 6.0100 -0.1400 -2.28 600,654 1
SLDP Solid Power 10/21 6.1800 -0.3300 -5.07 8,114,084 1
SLG SL Green Realty 10/21 52.6000 0.8900 1.72 1,325,111 1
SLP Simulations Plus 10/21 15.5600 -0.4900 -3.05 568,145 1
SLQT SelectQuote 10/21 1.9800 0 0 717,621 1
SMBC Southern Missouri Bancorp, Inc. 10/21 50.1400 0.0900 0.18 39,951 1
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 1
SMC Summit Midstream 10/21 21.2200 0.1500 0.71 37,532 1
SMG Scotts Miracle-Gro 10/21 54.9200 0.4000 0.73 278,533 1
SMHI SEACOR Marine Holdings 10/21 5.6500 -0.0900 -1.57 38,138 1
SMP Standard Motor Products 10/21 40.8500 0.4300 1.06 102,946 1
SMPL Simply Good Foods 10/21 25.4400 0.2900 1.15 1,012,394 1
SMRT SmartRent 10/21 1.4700 0.0600 4.26 1,185,299 1
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,364 1
SN SharkNinja 10/21 93.4500 0.6400 0.69 1,751,942 1
SNBR Sleep Number 10/21 6.5900 0.2200 3.45 414,888 1
SNCY Sun Country Airlines 10/21 12.0100 0.1800 1.52 888,936 1
SNDL SNDL 10/21 2.2500 -0.1100 -4.66 2,821,513 1
SNDR Schneider National 10/21 23.9100 0.3300 1.40 673,681 1
SNDX Syndax Pharmaceuticals 10/21 15.2000 -0.3700 -2.38 2,160,233 1
SNEX StoneX Group 10/21 100.7100 -0.1000 -0.10 185,439 1
SNFCA Security National Financial 10/21 8.1800 -0.0500 -0.61 14,585 1
SOFI SoFi Technologies 10/21 28.7500 0.0700 0.24 56,563,859 1
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,652 1
SOUN SoundHound 10/21 18.2300 -0.8300 -4.35 43,381,860 1
SPCE Virgin Galactic 10/21 3.9400 -0.2000 -4.83 3,713,015 1
SPFI South Plains Financial 10/21 37.4450 -0.3150 -0.83 34,675 1
SPHR Sphere Entertainment 10/21 65.2700 2.1800 3.46 1,503,590 1
SPNT SiriusPoint 10/21 17.9900 0.2300 1.30 377,502 1
SPOK Spok 10/21 16.0400 0.1100 0.69 123,834 1
SPR Spirit AeroSystems 10/21 38.8200 -0.0800 -0.21 768,673 1
SPSC SPS Commerce 10/21 113.0400 2.3100 2.09 303,880 1
SPT Sprout Social 10/21 11.2000 0.4000 3.70 1,428,581 1
SPWH Sportsman's Warehouse Holdings, Inc. 10/21 2.7500 -0.0200 -0.72 119,165 1
SPXC SPX Technologies 10/21 191.8400 6.8700 3.71 348,443 1
SRCE 1st Source 10/21 59.6500 0.4800 0.81 66,444 1
SRDX SurModics 10/21 28.1000 -0.0300 -0.11 52,844 1
SRG Seritage Growth Properties 10/21 4.2000 0.0900 2.19 46,036 1
SRI Stoneridge Inc. 10/21 7.4800 0.4800 6.86 203,796 1
SRPT Sarepta Therapeutics 10/21 23.3500 0.3000 1.30 2,867,025 1
SRRK Scholar Rock Holding 10/21 28.1700 0.2500 0.90 2,400,482 1
SRTA Strata Critical 10/21 4.9900 -0.2200 -4.22 380,349 1
SSD Simpson Manufacturing 10/21 177.1000 1.1600 0.66 225,628 1
SSP E.W. Scripps 10/21 2.3300 0.0600 2.64 300,575 1
SSTK Shutterstock Inc. 10/21 25.8300 1.7000 7.05 587,686 1
SSYS Stratasys 10/21 12.3500 -0.0900 -0.72 2,428,666 1
STAA STAAR Surgical 10/21 26.6900 1.3700 5.41 1,570,875 1
STBA S&T Bancorp, Inc. 10/21 35.8100 0.1200 0.34 80,080 1
STC Stewart Information 10/21 71.5000 0.5200 0.73 170,588 1
STEL Stellar Bank 10/21 29.7800 -0.3700 -1.23 256,750 1
STEM Stem 10/21 23.6500 -0.9400 -3.82 279,216 1
STEP StepStone 10/21 63.4900 2.5600 4.20 677,758 1
STGW Stagwell 10/21 5.4200 0.1800 3.44 1,273,489 1
STHO Star Holdings 10/21 7.5600 0.0300 0.40 59,601 1
STNG Scorpio Tankers 10/21 56.8800 -1.0600 -1.83 464,754 1
STOK Stoke Therapeutics 10/21 34.6800 0.0300 0.09 1,544,875 1
STRA Strategic Education 10/21 83.4800 2.1600 2.66 98,294 1
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,990 1
STRO Sutro Biopharma 10/21 1.2000 0.0600 5.26 2,955,701 1
STRT Strattec Security 10/21 67.9400 2.1700 3.30 46,464 1
SUNS Sunrise Realty Trust 10/21 9.7900 0.0700 0.72 45,739 1
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 1
SVC Service Properties Trust 10/21 2.2600 -0.0700 -3.00 914,997 1
SVRA Savara 10/21 4.2300 0.1200 2.92 1,281,060 1
SVV Savers 10/21 12.7700 0.1400 1.11 901,928 1
SWBI Smith & Wesson Brands 10/21 9.8900 -0.0900 -0.90 411,482 1
SWIM Latham Group 10/21 7.6900 0.1200 1.59 327,992 1
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,920 1
SXI Standex 10/21 234.4800 -6.5200 -2.71 175,356 1
SXT Sensient Technologies 10/21 96.7500 -0.0600 -0.06 231,603 1
SYBT S.Y. Bancorp, Inc. 10/21 67.8500 -0.3300 -0.48 88,539 1
SYM Symbotic 10/21 69.8900 -0.5900 -0.84 1,024,661 1
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,291 1
SYRE Spyre Therapeutics 10/21 23.2500 -0.2400 -1.02 1,037,417 1
TALO Talos Energy 10/21 9.0500 -0.0600 -0.66 1,516,771 1
TARS Tarsus Pharmaceuticals 10/21 70.8200 -0.3700 -0.52 410,773 1
TASK TaskUs 10/21 13.6500 0.1500 1.11 213,459 1
TBBK The Bancorp 10/21 74.9200 1.2200 1.66 516,847 1
TBCH Turtle Beach 10/21 16.1800 0.0100 0.06 156,107 1
TBI TrueBlue 10/21 5.6700 0.2100 3.85 434,766 1
TBLA Taboola 10/21 3.2200 0.1100 3.54 798,824 1
TBRG TruBridge 10/21 19.9400 0.1700 0.86 52,222 1
TCBI Texas Capital Bancshares, Inc. 10/21 81.6900 0.1100 0.13 430,296 1
TCBK TriCo Bancshares 10/21 42.3300 0.0200 0.05 49,115 1
TCBX Third Coast Bank 10/21 39.1700 -0.5700 -1.43 50,936 1
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 1
TCX Tucows 10/21 18.4300 0.1400 0.77 13,213 1
TDC Teradata 10/21 21.3200 0.4600 2.21 966,812 1
TDOC Teladoc Health 10/21 8.6600 -0.3200 -3.56 8,191,701 1
TDW Tidewater 10/21 47.2900 -0.4900 -1.03 609,553 1
TE T1 Energy 10/21 4.4800 -0.2800 -5.88 5,636,715 1
TEAM Atlassian 10/21 168.7100 9.9200 6.25 4,318,600 1
TECH Bio-Techne 10/21 63.4600 0.9200 1.47 1,942,703 1
TEM Tempus 10/21 89.1000 -3.3500 -3.62 4,254,465 1
TEN Tsakos Energy Navigation 10/21 22.1900 -0.3100 -1.38 266,522 1
TENB Tenable Holdings 10/21 30.4600 0.7000 2.35 694,913 1
TERN Terns Pharmaceuticals 10/21 8.1200 -0.5000 -5.80 3,234,976 1
TFIN Triumph Financial 10/21 60.0400 1.8600 3.20 326,508 1
TFSL TFS Financial Corporation 10/21 13.2800 0.0400 0.30 308,160 1
TG Tredegar 10/21 7.5400 0.0700 0.94 62,105 1
TGLS Tecnoglass 10/21 60.7600 1.5200 2.57 701,718 1
TGTX TG Therapeutics 10/21 35.2200 0.1000 0.28 1,153,696 1
TH Target Hospitality 10/21 7.3300 0.1700 2.37 247,831 1
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 1
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,623 1
THRM Gentherm 10/21 35.0900 0.3800 1.09 147,823 1
THRY Thryv 10/21 12.2100 0.4700 4.00 299,179 1
QSI Quantum-Si 10/21 2.3400 -0.2450 -9.48 15,333,666 1
QTRX Quanterix 10/21 6.0600 0.1600 2.71 431,510 1
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,378 1
QUAD Quad/Graphics 10/21 5.7000 -0.0900 -1.55 125,520 1
QURE uniQure 10/21 63.0700 -0.8500 -1.33 1,161,985 1
QVCGA QVC Group - Series A Common Stock 10/21 14.4150 -0.0850 -0.59 33,919 1
RAMP LiveRamp Holdings 10/21 28.4900 0.4800 1.71 484,313 1
RAPT RAPT Therapeutics 10/21 33.5300 -0.1400 -0.42 483,531 1
RARE Ultragenyx Pharmaceutical 10/21 34.1900 -0.2100 -0.61 1,178,934 1
RBB RBB Bancorp 10/21 18.8000 1.1900 6.76 84,082 1
RBBN Ribbon Communications 10/21 4.0400 0.1100 2.80 589,379 1
RBC RBC Bearings 10/21 392.3300 4.6000 1.19 141,718 1
RBCAA Republic Bancorp, Inc. 10/21 68.2800 -1.6800 -2.40 25,021 1
RBLX Roblox 10/21 133.1600 -1.6800 -1.25 4,718,388 1
RBRK Rubrik 10/21 79.8800 1.0700 1.36 1,962,702 1
RC Ready Capital 10/21 3.1500 -0.0800 -2.48 1,953,262 1
RCKT Rocket Pharmaceuticals 10/21 3.9800 -0.0200 -0.50 1,398,592 1
RCKY Rocky Brands 10/21 28.6200 0.7800 2.80 54,071 1
RCUS Arcus Biosciences 10/21 18.0500 0.5800 3.32 1,388,935 1
RDDT Reddit 10/21 205.7100 3.2300 1.60 4,185,687 1
RDNT RadNet 10/21 80.1600 1.7200 2.19 809,356 1
RDNW RideNow 10/21 3.5500 -0.0200 -0.56 12,370 1
RDWR Radware 10/21 26.2800 0.6500 2.54 261,402 1
REAL RealReal 10/21 12.1500 0.4400 3.76 4,487,690 1
REFI Chicago Atlantic Real Estate Finance 10/21 13.0400 -0.1500 -1.14 73,020 1
REI Ring Energy 10/21 0.9391 0.0041 0.44 1,739,710 1
RELL Richardson Electronics 10/21 11.1800 -0.1200 -1.06 80,281 1
RELY Remitly 10/21 16.5400 0.5100 3.18 3,050,303 1
REPL Replimune Group 10/21 8.1000 -0.8450 -9.45 9,637,237 1
REPX Riley Exploration Permian 10/21 26.3000 -1.3700 -4.95 179,650 1
RES RPC 10/21 4.5200 0.0400 0.89 1,268,199 1
REVG REV Group 10/21 58.8000 -0.6600 -1.11 494,926 1
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 1
REYN Reynolds Consumer Products 10/21 23.6000 -0.1300 -0.55 589,953 1
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,472 1
RGNX REGENXBIO 10/21 13.0900 0.4500 3.56 681,779 1
RGP Resources Connection 10/21 4.4100 0.0600 1.38 503,610 1
RGR Sturm Ruger 10/21 44.2500 -0.2700 -0.61 139,832 1
RGTI Rigetti Computing 10/21 40.0000 -3.3100 -7.64 82,531,195 1
RHP Ryman Hospitality Properties, In 10/21 89.2100 0.9400 1.06 507,168 1
RICK RCI Hospitality 10/21 28.2100 0.9200 3.37 55,737 1
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 1
RILY B. Riley Financial 10/21 5.3700 0.2300 4.47 649,725 1
RIOT Riot Platforms 10/21 20.6700 -1.3400 -6.09 18,200,885 1
RIVN Rivian 10/21 13.2000 0.1200 0.92 27,958,149 1
RKLB Rocket Lab 10/21 65.4000 -1.9500 -2.90 17,506,730 1
RKT Rocket 10/21 17.0400 -0.0900 -0.53 44,061,936 1
RLAY Relay Therapeutics 10/21 7.0400 -0.1000 -1.40 1,929,039 1
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,894 1
RLI RLI 10/21 61.3000 1.6600 2.78 1,323,038 1
RLJ RLJ Lodging Trust 10/21 7.0900 0.0100 0.14 2,466,674 1
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 1
RMAX RE/MAX 10/21 8.4100 -0.0200 -0.24 85,392 1
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,106 1
RMR RMR Group 10/21 15.0500 -0.0800 -0.53 71,101 1
RNA Avidity Biosciences 10/21 49.0500 0.0400 0.08 933,349 1
RNG Ringcentral 10/21 29.2400 1.5800 5.71 1,250,873 1
RNGR Ranger Energy Services 10/21 13.0700 0 0 112,360 1
RNST Renasant 10/21 34.7800 -0.0900 -0.26 345,013 1
RNW ReNew Energy 10/21 7.6200 0 0 588,207 1
ROAD Construction Partners 10/21 122.1000 4.3900 3.73 480,749 1
ROCK Gibraltar Industries, Inc. 10/21 74.5800 3.8500 5.44 767,476 1
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 1
ROIV Roivant Sciences 10/21 17.8700 0.1300 0.73 7,398,133 1
ROKU Roku 10/21 97.4900 1.2100 1.26 2,167,576 1
ROL Rollins 10/21 56.3300 0.2600 0.46 1,088,392 1
RPAY Repay Holdings 10/21 4.4500 -0.0600 -1.33 1,076,131 1
RPD Rapid7 10/21 19.2600 0.4800 2.56 787,410 1
RPT Rithm Property Trust 10/21 2.4600 -0.0400 -1.60 107,270 1
RRBI Red River Bancshares 10/21 64.8500 0.2000 0.31 20,480 1
RRGB Red Robin Gourmet Burgers, Inc. 10/21 6.5000 0 0 168,042 1
RRR Red Rock Resorts 10/21 60.1200 0.6900 1.16 376,868 1
RVLV Revolve Group 10/21 22.5000 0.6200 2.83 1,005,140 1
RVMD Revolution Medicines 10/21 53.4900 -0.5200 -0.96 1,605,880 1
RWT Redwood Trust 10/21 5.5800 -0.0300 -0.53 665,312 1
RXO RXO 10/21 18.4100 0.2600 1.43 1,910,259 1
PACK Ranpak Holdings 10/21 5.2500 -0.2500 -4.55 312,657 1
PAGS PagSeguro Digital 10/21 9.0800 0.0500 0.55 2,975,737 1
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 1
PANL Pangaea Logistics Solutions 10/21 4.8000 -0.0600 -1.23 186,019 1
PANW Palo Alto 10/21 214.4000 2.5800 1.22 3,835,556 1
PAR PAR Technology 10/21 36.5400 1.4500 4.13 561,760 1
PARR Par Pacific Holdings 10/21 35.1400 -0.6800 -1.90 797,610 1
PATH UiPath 10/21 16.2800 0.3500 2.20 19,571,518 1
PATK Patrick Industries 10/21 99.2100 1.8400 1.89 209,474 1
PAX Patria Investments 10/21 14.7300 0 0 251,581 1
PAY Paymentus 10/21 30.0900 0.6700 2.28 575,834 1
PAYC Paycom Software 10/21 206.8600 5.7700 2.87 510,880 1
PAYO Payoneer 10/21 6.0300 0.0700 1.17 2,475,685 1
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,851 1
PBI Pitney Bowes 10/21 11.6800 0.2900 2.55 1,972,397 1
PBPB Potbelly Corporation 10/21 17.1100 -0.0100 -0.06 899,392 1
PBYI Puma Biotechnology 10/21 5.1700 -0.2800 -5.14 435,725 1
PCB PCB Bancorp 10/21 20.5600 0.1900 0.93 16,692 1
PCOR Procore Technologies 10/21 74.6600 2.2800 3.15 931,414 1
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,024 1
PCT PureCycle 10/21 13.1300 -1.0100 -7.14 3,081,988 1
PCTY Paylocity 10/21 154.8800 3.1700 2.09 324,994 1
PCVX Vaxcyte 10/21 42.3500 -0.5500 -1.28 883,147 1
PD PagerDuty 10/21 16.1300 0.3000 1.90 1,629,339 1
PDFS PDF Solutions, Inc. 10/21 28.5000 0.2100 0.74 170,803 1
PDM Piedmont Realty Trust 10/21 8.3500 0.0800 0.97 848,282 1
PEB Pebblebrook Hotel Trust 10/21 10.7100 -0.1000 -0.93 1,612,702 1
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 1
PECO Phillips Edison 10/21 34.6200 0.2400 0.70 793,237 1
PEGA Pegasystems 10/21 57.0500 2.2600 4.12 2,741,591 1
PEN Penumbra 10/21 249.0000 1.3800 0.56 417,718 1
PENG Penguin Solutions 10/21 21.8600 -0.2700 -1.22 1,097,328 1
PETS PetMed Express 10/21 2.6500 0.1400 5.58 114,301 1
PFBC Preferred Bank 10/21 91.0000 4.4000 5.08 113,075 1
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 1
PFS Provident Financial Services 10/21 18.6800 0.0600 0.32 464,194 1
PGC Peapack-Gladstone Financial Corporation 10/21 27.8600 0.5900 2.16 103,827 1
PGNY Progyny 10/21 19.4100 -0.2200 -1.12 1,340,074 1
PGRE Paramount Group 10/21 6.5300 0 0 1,064,490 1
PGY Pagaya 10/21 29.2200 0.3100 1.07 3,358,022 1
PHR Phreesia 10/21 23.1100 0.1700 0.74 370,798 1
PI Impinj 10/21 200.7200 -2.6800 -1.32 434,055 1
PINE Alpine Income Property Trust 10/21 13.7200 -0.0900 -0.65 91,263 1
PINS Pinterest 10/21 33.7500 0.8500 2.58 7,229,433 1
PIPR Piper Sandler 10/21 333.0400 1.5200 0.46 128,283 1
PJT PJT Partners 10/21 176.9500 -0.9100 -0.51 137,048 1
PKBK Parke Bancorp, Inc. 10/21 20.8000 0.0600 0.29 14,266 1
PKE Park Aerospace 10/21 19.7100 -0.3700 -1.84 74,554 1
PKOH Park-Ohio Holdings Corp. 10/21 20.6700 -0.0800 -0.39 22,885 1
PKST Peakstone Realty Trust 10/21 13.0000 0.2600 2.04 202,904 1
PL Planet 10/21 12.9100 -0.6500 -4.79 7,541,222 1
PLAB Photronics 10/21 24.3900 -0.0500 -0.20 526,840 1
PLAY Dave & Buster's 10/21 18.7300 0.9900 5.58 3,006,840 1
PLCE Children’s Place 10/21 8.5700 0.9400 12.32 677,769 1
PLMR Palomar Holdings 10/21 115.3400 0.2100 0.18 144,626 1
PLNT Planet Fitness 10/21 96.5300 1.2900 1.35 735,514 1
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 1
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 1
PLRX Pliant Therapeutics 10/21 1.8700 0.2300 14.02 4,678,703 1
PLTR Palantir Technologies 10/21 181.5100 -0.0800 -0.04 27,517,745 1
PLUG Plug Power, Inc. 10/21 3.1200 -0.2800 -8.24 112,659,302 1
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,517 1
PLYM Plymouth Industrial REIT 10/21 22.0800 0.0800 0.36 447,752 1
PMT PennyMac Mortgage Investment Trust 10/21 11.7000 -0.1300 -1.10 698,616 1
PNTG Pennant Group 10/21 24.0300 0.0300 0.13 1,114,385 1
PODD Insulet 10/21 328.9700 2.1200 0.65 441,451 1
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 1
POWL Powell Industries, Inc. 10/21 348.3200 -0.8800 -0.25 197,210 1
POWW Outdoor Holding 10/21 1.5000 -0.0300 -1.96 194,491 1
PPC Pilgrim's Pride 10/21 37.7800 0.3200 0.85 1,365,004 1
PR Permian Resources 10/21 12.3100 -0.0200 -0.16 7,338,996 1
PRA ProAssurance 10/21 24.0700 0.0200 0.08 272,787 1
PRAA PRA Group 10/21 14.0300 0.2800 2.04 223,740 1
PRAX Praxis Precision Medicines 10/21 190.0200 14.9500 8.54 1,674,372 1
PRCT PROCEPT BioRobotics 10/21 34.6100 -0.1100 -0.32 836,385 1
PRDO Perdoceo Education 10/21 36.4300 0.7300 2.04 327,999 1
PRG PROG 10/21 32.7200 0.9700 3.06 478,916 1
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,856 1
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,669 1
PRK Park National 10/21 159.7300 0.8900 0.56 32,362 1
PRKS United Parks & Resorts 10/21 52.9500 0.7100 1.36 622,714 1
PRLB Proto Labs 10/21 54.1900 0.4300 0.80 170,250 1
PRM Perimeter Solutions 10/21 21.0100 -1.1700 -5.28 2,367,412 1
PRME Prime Medicine 10/21 5.5900 -0.5900 -9.55 3,150,334 1
PRO PROS Holdings 10/21 23.0300 0.0500 0.22 1,236,733 1
PRPL Purple Innovation 10/21 0.8645 0.0032 0.37 167,961 1
PRSU Pursuit 10/21 36.6200 0.7500 2.09 131,218 1
PRTA Prothena 10/21 10.2150 -0.1550 -1.49 289,885 1
PRTS CarParts.com 10/21 0.6833 0.0010 0.15 206,132 1
PRVA Privia Health 10/21 26.0100 -0.3900 -1.48 773,742 1
PSFE Paysafe 10/21 12.4000 0.0200 0.16 226,546 1
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 1
PSN Parsons 10/21 84.8700 -0.1100 -0.13 649,170 1
PSTG Pure Storage 10/21 90.8600 -0.1300 -0.14 2,774,865 1
PSTL Postal Realty Trust 10/21 15.1900 -0.0600 -0.39 106,186 1
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,926 1
PTEN Patterson-UTI Energy 10/21 6.0300 0.2600 4.51 19,840,887 1
PTGX Protagonist Therapeutics 10/21 75.0000 -1.7200 -2.24 929,811 1
PTLO Portillo's 10/21 5.8800 0.2200 3.89 6,336,339 1
PTON Peloton Interactive 10/21 7.8600 0.3900 5.22 10,858,967 1
PUBM PubMatic 10/21 8.4700 0.1500 1.80 548,993 1
PUMP ProPetro Holding 10/21 5.8800 0.0900 1.55 1,799,730 1
PWP Perella Weinberg Partners 10/21 19.8200 0.3900 2.01 977,803 1
PX P10 10/21 10.7400 0.0400 0.37 276,244 1
PZZA Papa John's International, Inc. 10/21 52.6600 -0.6700 -1.26 842,845 1
QCOM QUALCOMM 10/21 168.8300 1.7900 1.07 6,174,858 1
QCRH QCR Holdings 10/21 71.2000 1.2500 1.79 80,240 1
QLYS Qualys 10/21 131.8400 4.2100 3.30 319,489 1
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,428 1
NYT New York Times 10/21 56.4600 0.3900 0.70 815,002 1
OABI OmniAb 10/21 1.6600 -0.0700 -4.05 274,631 1
OBK Origin Bank 10/21 34.2300 0.3600 1.06 108,588 1
OBT Orange County Bancorp 10/21 24.3900 -0.2100 -0.85 23,724 1
OCFC OceanFirst Financial 10/21 19.0200 0.2300 1.22 663,811 1
OCUL Ocular 10/21 11.7700 -0.4100 -3.37 1,853,462 1
ODC Oil-Dri 10/21 59.9500 0.8800 1.49 82,347 1
OEC Orion 10/21 5.6200 -0.1800 -3.10 639,082 1
OFG OFG 10/21 42.1800 -0.2900 -0.68 249,193 1
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 1
OII Oceaneering International 10/21 23.6400 0.0800 0.34 548,212 1
OIS Oil States International, Inc 10/21 6.1700 0.2300 3.87 797,820 1
OLED Universal Display Corporation 10/21 149.7600 -1.6200 -1.07 337,197 1
OLLI Ollie's Bargain Outlet 10/21 121.3800 0.5700 0.47 748,181 1
OLMA Olema Pharmaceuticals 10/21 8.2800 0.5100 6.56 1,284,126 1
OLP One Liberty Properties, Inc. 10/21 20.7800 -0.1000 -0.48 58,876 1
OLPX Olaplex 10/21 1.1700 -0.0500 -4.10 947,599 1
OM Outset Medical 10/21 15.2700 -0.2600 -1.67 360,777 1
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,067 1
OMER Omeros 10/21 7.8700 -0.3800 -4.61 2,363,735 1
ONEW OneWater Marine 10/21 15.8200 0.5000 3.26 63,791 1
ONIT Onity Group 10/21 37.5900 0.0300 0.08 19,412 1
ONL Orion Properties 10/21 2.5700 0.0200 0.78 184,368 1
ONON On 10/21 42.9100 1.4400 3.47 4,095,653 1
ONTF ON24 10/21 5.5200 0.0700 1.28 85,131 1
ONTO Onto Innovation 10/21 134.3200 -1.3500 -1.00 664,610 1
OOMA Ooma 10/21 11.2900 0.1400 1.26 100,006 1
OPEN Opendoor Technologies 10/21 6.9600 -0.4100 -5.56 66,477,468 1
OPI Office Properties Income Trust 10/06 0.2000 -0.0409 -16.98 20,426,515 1
OPK Opko Health 10/21 1.4800 -0.0500 -3.27 1,330,453 1
OPRT Oportun Financial 10/21 5.4900 0.0600 1.10 484,084 1
OPY Oppenheimer Holdings Inc. 10/21 68.4500 0.2100 0.31 33,586 1
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 1
ORC Orchid Island Capital 10/21 7.4800 -0.0300 -0.40 4,034,986 1
ORGN Origin Materials 10/21 0.6891 -0.0294 -4.09 831,765 1
ORGO Organogenesis Holdings 10/21 4.0700 -0.0100 -0.25 364,930 1
ORIC Oric Pharmaceuticals 10/21 12.6000 0.2200 1.78 1,188,656 1
ORN Orion Group 10/21 8.7300 0.1600 1.87 178,038 1
ORRF Orrstown Financial Services 10/21 33.3800 0.0700 0.21 189,588 1
OSBC Old Second Bancorp, Inc. 10/21 18.0800 0.3300 1.86 329,629 1
OSCR Oscar Health 10/21 21.7700 1.5900 7.88 15,884,119 1
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 1
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 1
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 1
OSW OneSpaWorld Holdings 10/21 20.9000 0.4800 2.35 539,270 1
OTTR Otter Tail Corporation 10/21 78.2100 0.5400 0.70 119,540 1
OUST Ouster 10/21 31.5600 1.0200 3.34 2,826,294 1
OUT OUTFRONT Media 10/21 18.4000 0.1700 0.93 1,317,000 1
OWL Blue Owl 10/21 17.0500 0.3700 2.22 10,602,338 1
OXM Oxford Industries 10/21 39.5300 1.3200 3.45 313,838 1
NGVT Ingevity 10/21 55.9000 -0.2800 -0.50 86,125 1
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 1
NHI National Health Investors Inc. 10/21 74.8400 -1.2500 -1.64 106,942 1
NIC Nicolet Bankshares 10/21 129.4000 0.9100 0.71 68,358 1
NINE Nine Energy Service 10/21 0.5669 -0.0100 -1.73 699,752 1
NKSH National Bankshares, Inc. 10/21 29.0900 0.2000 0.69 4,207 1
NKTR Nektar 10/21 59.3800 -3.6100 -5.73 658,804 1
NKTX Nkarta 10/21 2.3900 -0.0500 -2.05 523,759 1
NLOP Net Lease Office Properties 10/21 29.4600 0.0700 0.24 99,787 1
NMIH NMI Holdings Inc 10/21 36.5700 0.4400 1.22 290,503 1
NMRA Neumora Therapeutics 10/21 1.8000 -0.0100 -0.55 427,431 1
NMRK Newmark Group 10/21 18.8000 0.2000 1.08 1,115,696 1
NNBR NN 10/21 1.8200 -0.0400 -2.15 38,025 1
NNI Nelnet, Inc. 10/21 129.9800 -1.1000 -0.84 44,866 1
NOG Northern Oil and Gas 10/21 21.4000 0.1000 0.47 2,362,925 1
NOTV Inotiv 10/21 1.3500 -0.0300 -2.17 225,882 1
NOVT Novanta 10/21 113.0000 4.5700 4.21 295,874 1
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 1
NPKI NPK International 10/21 12.2600 0.1600 1.32 677,133 1
NPO Enpro 10/21 231.8200 -2.2100 -0.94 92,020 1
NRC National Research 10/21 12.0900 0.1600 1.34 62,189 1
NRDS NerdWallet 10/21 11.5400 0.2900 2.58 518,701 1
NREF NexPoint Real Estate Finance 10/21 13.3600 -0.1700 -1.26 44,816 1
NRIM Northrim BanCorp Inc 10/21 20.9900 0.0300 0.14 73,053 1
NRIX Nurix Therapeutics 10/21 10.4200 0.0300 0.29 727,899 1
NSA National Storage Affiliates Trust 10/21 32.2800 -0.1800 -0.55 1,109,618 1
NSP Insperity 10/21 47.9000 0.3400 0.71 378,501 1
NSSC NAPCO Security Technologies 10/21 43.7450 -0.0550 -0.13 159,883 1
NTB Bank of N.T. Butterfield & Son 10/21 41.9200 -0.1100 -0.26 153,128 1
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,857 1
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 1
NTLA Intellia Therapeutics 10/21 26.9700 -1.0100 -3.61 5,139,533 1
NTNX Nutanix 10/21 69.0900 0.8400 1.23 1,462,319 1
NTRA Natera 10/21 186.8800 -1.7200 -0.91 782,627 1
NTST NetSTREIT 10/21 19.1300 -0.3900 -2.00 704,918 1
NU Nu 10/21 15.2400 -0.1700 -1.10 39,796,306 1
NUVB Nuvation Bio 10/21 4.2100 0.5100 13.78 13,137,971 1
NUVL Nuvalent 10/21 97.1800 -0.7900 -0.81 644,392 1
NVAX Novavax 10/21 8.5900 -0.2000 -2.28 4,210,568 1
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,055,977 1
NVGS Navigator Holdings Ltd. 10/21 15.1000 -0.1100 -0.72 238,602 1
NVRI Enviri 10/21 12.8200 -0.1300 -1.00 595,266 1
NVTS Navitas 10/21 15.0300 -2.0700 -12.11 59,293,733 1
NWBI Northwest Bancshares 10/21 12.3600 0.0100 0.08 448,949 1
NWFL Norwood Financial 10/21 24.7300 -0.0600 -0.24 32,034 1
NWN Northwest Natural Holding 10/21 46.9500 0.2900 0.62 213,453 1
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 1
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 1
NXDR Nextdoor 10/21 2.0100 0.0100 0.50 777,835 1
NXDT NexPoint Diversified Real Estate Trust 10/21 3.4200 -0.1400 -3.93 94,086 1
NXRT NexPoint Residential Trust 10/21 30.8100 0.3400 1.12 148,221 1
EE Excelerate Energy 10/21 27.2800 -0.6300 -2.26 404,087 1
EFC Ellington Financial 10/21 13.5700 -0.1100 -0.80 650,148 1
EFSC Enterprise Financial Services 10/21 55.2700 0.3000 0.55 132,977 1
EGBN Eagle Bancorp 10/21 19.4600 -0.0600 -0.31 220,272 1
EGHT 8x8 10/21 1.9000 0.0300 1.60 669,149 1
EGY VAALCO Energy 10/21 3.6900 -0.0800 -2.12 568,785 1
EHAB Enhabit 10/21 8.5000 0.1000 1.19 535,039 1
EHTH eHealth 10/21 5.2100 0 0 235,909 1
EIG Employers Holdings Inc. 10/21 41.9800 0.1500 0.36 115,171 1
ELF e.l.f. Beauty 10/21 127.1300 -0.2900 -0.23 1,159,305 1
ELME Elme Communities 10/21 16.7700 -0.0600 -0.36 890,992 1
EMBC Embecta 10/21 14.3000 0.2000 1.42 285,547 1
EML The Eastern Company 10/21 21.8800 0.4600 2.15 8,956 1
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,267,932 1
AAMI Acadian Asset Management 10/21 47.5900 0.3100 0.66 107,590 1
AAOI Applied Optoelectronics 10/21 33.4000 -0.7400 -2.17 4,134,270 1
AAON AAON 10/21 102.2900 1.3300 1.32 525,055 1
AAT American Assets Trust Inc. 10/21 19.8900 0.2900 1.48 266,801 1
ABCB Ameris Bancorp 10/21 73.2600 0.6700 0.92 340,454 1
ABUS Arbutus Biopharma 10/21 4.4800 -0.0700 -1.54 607,231 1
ACA Arcosa 10/21 94.7400 1.0800 1.15 189,954 1
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 1
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 1
ACDC ProFrac 10/21 3.9400 0 0 919,138 1
ACEL Accel Entertainment 10/21 10.4400 0.0500 0.48 202,348 1
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 1
ACLS Axcelis Technologies, Inc. 10/21 83.2900 -0.5900 -0.70 480,331 1
ACLX Arcellx 10/21 85.6200 -1.1500 -1.33 343,958 1
ACMR ACM Research 10/21 38.9300 -0.8600 -2.16 697,015 1
ACNB ACNB Corporation 10/21 43.5700 -0.7200 -1.63 20,006 1
ACRE Ares Commercial Real Estate Corp. 10/21 4.6100 -0.0100 -0.22 256,545 1
ACRS Aclaris Therapeutics 10/21 2.3800 0.3700 18.41 3,697,078 1
ACT Enact Holdings 10/21 36.0400 0.2900 0.81 163,503 1
ACVA ACV Auctions 10/21 9.6500 0.5600 6.16 2,750,063 1
AD Array Digital Infrastructure 10/21 49.2400 -0.7500 -1.50 106,326 1
ADAM Adamas Trust 10/21 6.8800 -0.0500 -0.72 395,718 1
ADEA Adeia 10/21 17.0100 0.2200 1.31 304,278 1
ADI Analog Devices 10/21 246.3700 0.1500 0.06 2,361,199 1
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,024,914 1
ADT ADT 10/21 8.7000 0.1300 1.52 5,861,724 1
ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,394 1
ADUS Addus 10/21 121.5300 0.1100 0.09 154,772 1
ADV Advantage Solutions 10/21 1.4500 0.0800 5.84 298,419 1
AEBI Aebi Schmidt 10/21 11.6700 0.0600 0.52 100,016 1
DNLI Denali Therapeutics 10/21 16.9600 -0.2900 -1.68 1,207,511 1
DNOW DNOW 10/21 14.5900 0.2900 2.03 775,280 1
DNTH Dianthus Therapeutics 10/21 35.0300 -0.9700 -2.69 304,832 1
DNUT Krispy Kreme 10/21 3.7100 0.4500 13.80 22,684,501 1
DOCN DigitalOcean 10/21 39.7300 -1.3700 -3.33 2,516,798 1
DOCS Doximity 10/21 67.9100 -0.0900 -0.13 842,915 1
DOCU DocuSign 10/21 72.4450 1.7650 2.50 4,046,715 1
DOLE Dole 10/21 13.0200 -0.1700 -1.29 1,290,524 1
DOMO Domo 10/21 13.0400 0.1100 0.85 502,314 1
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,778 1
DOUG Douglas Elliman 10/21 2.5400 -0.0200 -0.78 198,746 1
DRH DiamondRock Hospitality Company 10/21 7.8100 0.0100 0.13 2,496,825 1
DRS Leonardo DRS 10/21 40.3500 0.4400 1.10 2,084,198 1
DRVN Driven Brands 10/21 16.4800 0.4400 2.74 1,102,575 1
DSX Diana Shipping 10/21 1.6300 -0.0600 -3.55 205,148 1
DT Dynatrace 10/21 50.9500 0.8300 1.66 1,913,914 1
DUOL Duolingo 10/21 317.6100 4.8800 1.56 967,771 1
DV DoubleVerify 10/21 11.4400 0.1800 1.60 2,729,190 1
DVAX Dynavax Technologies 10/21 10.1200 0.0550 0.55 1,261,872 1
DX Dynex Capital Inc. 10/21 13.2900 -0.1400 -1.04 6,116,535 1
DXLG Destination XL 10/21 1.0500 -0.0200 -1.87 72,808 1
DXPE DXP Enterprises, Inc. 10/21 117.9700 3.3300 2.90 112,539 1
DYN Dyne Therapeutics 10/21 16.7500 -0.3300 -1.93 1,408,172 1
EAF GrafTech International 10/21 17.6400 -1.1500 -6.12 176,879 1
EAT Brinker International Inc. 10/21 133.4600 3.6800 2.84 793,245 1
EB Eventbrite 10/21 2.3300 0.0500 2.19 374,596 1
EBC Eastern Bankshares 10/21 18.5900 -0.0700 -0.38 2,878,801 1
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 1
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 1
ECG Everus Construction Group 10/21 90.2100 -0.9200 -1.01 329,552 1
ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 1
ECVT Ecovyst 10/21 8.1400 -0.0300 -0.37 712,162 1
HOFT Hooker Furnishings 10/21 9.0400 0.1600 1.80 22,210 1
HONE HarborOne Bancorp 10/21 13.9400 -0.0200 -0.14 439,257 1
HOPE Hope Bancorp 10/21 10.5700 -0.0300 -0.28 524,965 1
HOV Hovnanian Enterprises 10/21 131.0800 3.3000 2.58 50,641 1
HPK HighPeak Energy 10/21 6.8200 0.0500 0.74 336,092 1
HPP Hudson Pacific Properties Inc. 10/21 2.5800 0.0300 1.18 2,874,542 1
HQY HealthEquity 10/21 96.0000 2.9700 3.19 1,251,902 1
HRB H&R Block, Inc. 10/21 51.9300 0.5600 1.09 729,627 1
HRMY Harmony Biosciences 10/21 26.1600 0.1400 0.54 447,372 1
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,938 1
HRTX Heron Therapeutics 10/21 1.3000 -0.0500 -3.70 1,956,806 1
HRZN Horizon Technology Finance 10/21 5.9400 0.0500 0.85 550,812 1
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,367 1
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 1
HTB HomeTrust Bancshares 10/21 40.0000 -0.2800 -0.70 67,996 1
HTBK Heritage Commerce 10/21 9.9300 0.0800 0.81 307,244 1
HTH Hilltop Holdings Inc. 10/21 32.1700 -0.2900 -0.89 224,858 1
HTLD Heartland Express 10/21 8.4900 0.1700 2.04 435,970 1
HTO H2O America 10/21 50.8600 -0.2400 -0.47 332,517 1
HUBS HubSpot 10/21 478.0100 26.4300 5.85 857,998 1
HURC Hurco Companies 10/21 18.3800 0.1700 0.93 9,539 1
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 1
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 1
HWKN Hawkins 10/21 163.7200 0.5300 0.32 84,845 1
HXL Hexcel 10/21 64.1100 0.8900 1.41 967,818 1
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 1
HYLN Hyliion 10/21 2.1500 0.0200 0.94 1,835,406 1
HZO MarineMax 10/21 26.4000 0.5000 1.93 162,381 1
IART Integra LifeSciences Holdings 10/21 15.8800 0.1900 1.21 694,520 1
IAS Integral Ad Science 10/21 10.2300 0.0200 0.20 1,031,149 1
IBCP Independent Bank 10/21 32.1300 -0.0800 -0.25 130,600 1
IBEX IBEX 10/21 37.2200 0.2200 0.59 91,654 1
IBKR Interactive Brokers 10/21 66.2700 -0.6700 -1.00 3,765,106 1
IBM IBM 10/21 282.0500 -1.6000 -0.56 4,080,387 1
IBOC International Bancshares 10/21 66.3800 -0.3350 -0.50 128,070 1
IBP Installed Building 10/21 266.6100 6.3000 2.42 462,138 1
ICFI ICF 10/21 91.1900 0.4700 0.52 80,045 1
ICHR Ichor Holdings 10/21 22.5300 -0.0500 -0.22 685,624 1
ICUI ICU Medical 10/21 121.0000 3.6600 3.12 160,279 1
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 1
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 1
IDYA IDEAYA Biosciences 10/21 29.2000 -1.3100 -4.29 1,506,736 1
IESC IES Holdings 10/21 396.4800 3.4200 0.87 149,578 1
IGIC International General Insurance Holdings 10/21 22.4300 0.1050 0.47 49,217 1
IHRT iHeartMedia 10/21 3.0500 0.1400 4.81 387,355 1
IHS IHS 10/21 6.6400 -0.0500 -0.75 260,032 1
III Information Services Group 10/21 5.6200 -0.0100 -0.18 186,407 1
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 1
IIIV i3 Verticals 10/21 30.9700 -1.3700 -4.24 255,758 1
IIPR Innovative Industrial Properties 10/21 54.0000 -0.6400 -1.17 263,322 1
ILPT Industrial Logistics Properties Trust 10/21 5.7700 0.1300 2.30 229,926 1
IMAX Imax 10/21 32.0500 -0.3900 -1.20 969,881 1
IMKTA Ingles Markets 10/21 72.6400 -1.2400 -1.68 65,089 1
IMVT Immunovant 10/21 19.2300 0.0100 0.05 2,164,621 1
IMXI International Money Express 10/21 14.7300 0.0100 0.07 322,916 1
INBK First Internet 10/21 21.6600 0.2800 1.31 47,157 1
INBX Inhibrx Biosciences 10/21 37.5200 -0.7000 -1.83 151,192 1
INDB Independent Bank Corp. 10/21 68.9300 0.3300 0.48 308,740 1
INDI indie Semiconductor 10/21 5.6300 -0.3700 -6.17 10,447,477 1
INFA Informatica 10/21 24.8500 0 0 1,020,465 1
INGM Ingram Micro 10/21 22.1800 0.0800 0.36 301,668 1
INGN Inogen 10/21 8.4900 -0.0900 -1.05 159,816 1
INMD INMODE 10/21 16.0100 0 0 454,452 1
INN Summit Hotel Properties 10/21 5.3600 0.0200 0.37 408,957 1
INSE Inspired Entertainment 10/21 7.9000 -0.0500 -0.63 62,302 1
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,853 1
INSP Inspire Medical Systems 10/21 82.7900 1.9900 2.46 584,096 1
INSW International Seaways 10/21 45.2400 -1.0900 -2.35 334,827 1
INTA Intapp 10/21 39.7100 1.3900 3.63 514,229 1
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 1
INVX Innovex 10/21 18.2400 0.2900 1.62 214,716 1
IONQ IonQ 10/21 59.5000 -0.4400 -0.73 26,166,234 1
IONS Ionis Pharmaceuticals 10/21 71.6400 -1.9100 -2.60 2,529,829 1
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 1
IOT Samsara 10/21 39.1500 1.9400 5.21 5,575,998 1
IOVA Iovance Biotherapeutics 10/21 2.2700 -0.0500 -2.16 14,985,623 1
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 1
IPGP IPG Photonics 10/21 88.0600 0.8600 0.99 186,606 1
IPI Intrepid Potash Inc. 10/21 27.2800 -0.6400 -2.29 212,657 1
IRBT iRobot 10/21 4.3400 -0.1800 -3.98 2,077,288 1
IRDM Iridium Communications Inc 10/21 18.9800 0.3100 1.66 3,734,070 1
IREN IREN 10/21 55.1950 -4.0250 -6.80 41,178,216 1
IRON Disc Medicine 10/21 86.1700 -1.0000 -1.15 1,743,043 1
IRT Independence Realty Trust 10/21 16.2000 0.1200 0.75 1,719,648 1
IRTC iRhythm Technologies 10/21 178.1800 -4.0700 -2.23 360,556 1
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 1
ISTR Investar Holding 10/21 23.1400 0.5300 2.34 39,779 1
ITGR Integer Holdings 10/21 107.9400 0.5700 0.53 426,446 1
ITIC Investors Title 10/21 265.0700 -1.1700 -0.44 17,599 1
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,215 1
ITRN Ituran Location and Control 10/21 37.3700 0.3200 0.86 46,388 1
IVR Invesco Mortgage Capital Inc. 10/21 7.2800 -0.1000 -1.36 1,192,480 1
IVT InvenTrust Properties 10/21 28.5400 0.3200 1.13 387,413 1
IVVD Invivyd 10/21 2.0400 0.0700 3.55 9,475,005 1
JACK Jack In The Box 10/21 18.1500 0.8900 5.16 1,381,248 1
JAKK JAKKS Pacific 10/21 19.6900 0.3000 1.55 67,041 1
JAMF Jamf Holding 10/21 10.5500 0.2000 1.93 1,782,584 1
JBI Janus International Group 10/21 10.2100 0.1500 1.49 483,139 1
JBLU JetBlue Airways 10/21 4.6600 -0.0100 -0.21 15,394,383 1
JBSS John B. Sanfilippo & Son 10/21 60.6000 -0.5800 -0.95 40,771 1
JBTM JBT Marel 10/21 133.2300 1.4300 1.08 642,833 1
JILL J. Jill 10/21 15.6500 0.3500 2.29 40,094 1
JJSF J & J Snack Foods 10/21 92.7700 -0.4000 -0.43 188,572 1
JKS JinkoSolar Holding Co. Ltd. 10/21 22.7000 -0.5900 -2.53 240,863 1
JOBY Joby Aviation 10/21 16.1000 -1.3300 -7.63 68,007,730 1
JOE St. Joe 10/21 49.2000 0.3900 0.80 94,899 1
JOUT Johnson Outdoors 10/21 43.1700 1.4600 3.50 44,160 1
JRVR James River Group 10/21 5.3600 0.0100 0.19 159,604 1
KAI Kadant 10/21 301.6000 -0.9300 -0.31 78,077 1
KALU Kaiser Aluminum 10/21 79.7500 -0.2500 -0.31 107,568 1
KALV KalVista Pharmaceuticals 10/21 11.4300 -0.1100 -0.95 715,154 1
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 1
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 1
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 1
KFRC Kforce 10/21 28.4900 0.7800 2.81 178,092 1
KFY Korn Ferry 10/21 70.1100 1.1400 1.65 313,579 1
KGS Kodiak Gas Services 10/21 35.1000 -0.1500 -0.43 907,349 1
KIDS OrthoPediatrics 10/21 17.9050 0.2950 1.68 136,171 1
KLC KinderCare 10/21 5.9000 0.0100 0.17 615,529 1
KLIC Kulicke and Soffa 10/21 39.9000 0.3000 0.76 540,927 1
KLXE KLX Energy Services 10/21 1.7000 -0.0300 -1.73 79,781 1
KN Knowles 10/21 23.6000 -0.2000 -0.84 652,134 1
KNF Knife River 10/21 64.5700 -0.2200 -0.34 793,751 1
KNSA Kiniksa Pharmaceuticals 10/21 38.8500 -0.1400 -0.36 577,900 1
KNSL Kinsale Capital Group 10/21 453.6900 10.9700 2.48 272,671 1
KNTK Kinetik 10/21 36.5500 -0.1000 -0.27 781,646 1
KOD Kodiak Sciences 10/21 19.0000 1.3000 7.34 1,425,673 1
KODK Eastman Kodak 10/21 6.4100 -0.2900 -4.33 989,165 1
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 1
KOS Kosmos Energy 10/21 1.4400 -0.0200 -1.37 7,617,110 1
KRC Kilroy Realty Corporation 10/21 40.9400 0.4000 0.99 731,042 1
KREF KKR Real Estate Finance Trust 10/21 8.6800 0.1300 1.52 1,104,785 1
KRNT Kornit Digital 10/21 14.2700 0.4900 3.56 262,014 1
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 1
KRO KRONOS Worldwide, Inc. 10/21 4.7900 0.0300 0.63 218,588 1
KROS Keros Therapeutics 10/21 15.4100 0.2200 1.45 977,499 1
KRYS Krystal Biotech 10/21 190.7800 -5.1800 -2.64 226,721 1
KTB Kontoor Brands 10/21 86.1800 1.6400 1.94 484,349 1
KTOS Kratos Defense & Security 10/21 90.6200 3.9700 4.58 3,716,215 1
KURA Kura Oncology 10/21 9.5800 -0.4100 -4.10 1,368,401 1
KVYO Klaviyo 10/21 26.2000 1.8700 7.69 3,899,831 1
KW Kennedy-Wilson Holdings Inc. 10/21 7.8100 0.0300 0.39 575,527 1
KWR Quaker Houghton 10/21 133.4100 1.1900 0.90 67,752 1
KYMR Kymera Therapeutics 10/21 58.3200 -2.1800 -3.60 836,863 1
LADR Ladder Capital Corp 10/21 10.9000 0.0800 0.74 722,458 1
LAKE Lakeland 10/21 16.5100 0.3900 2.42 43,310 1
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,060 1
LASR nLIGHT 10/21 31.9300 0.1500 0.47 627,685 1
LAUR Laureate Education 10/21 29.5200 0.2100 0.72 681,049 1
LAZR Luminar 10/21 1.8150 -0.1850 -9.25 10,309,466 1
LBRT Liberty Energy 10/21 15.9100 0.0500 0.32 8,247,430 1
LC LendingClub 10/21 16.7200 0.3600 2.20 1,433,434 1
LCID Lucid Group 10/21 19.6900 -0.2000 -1.01 6,408,070 1
LCNB LCNB 10/21 14.7150 -0.0950 -0.64 31,557 1
LCUT Lifetime Brands 10/21 3.4600 0.0200 0.58 12,108 1
LDI loanDepot 10/21 3.1100 -0.2600 -7.72 4,844,016 1
LE Lands' End 10/21 15.6600 0.1100 0.71 78,272 1
LEGH Legacy Housing 10/21 24.3100 0.6200 2.62 40,230 1
LESL Leslie's 10/21 3.9500 0.3400 9.42 261,653 1
LEVI Levi Strauss 10/21 21.2100 0.6400 3.11 4,047,305 1
LFST LifeStance Health 10/21 5.2000 0.0400 0.78 1,468,490 1
LFVN Lifevantage 10/21 8.6300 0.0900 1.05 165,986 1
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 1
LIF Life360 10/21 89.6000 2.1000 2.40 566,558 1
LILAK Liberty Latin America - Class C Common Stock 10/21 8.3600 0.1200 1.46 393,538 1
LINC Lincoln Educational Services Corporation 10/21 23.1000 0.8200 3.68 142,992 1
LINE Lineage 10/21 40.1000 -0.6600 -1.62 737,700 1
LION Lionsgate Studios 10/21 6.2300 0.2300 3.83 2,940,167 1
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 1
LKFN Lakeland Financial 10/21 61.3000 0.5300 0.87 89,202 1
LMAT LeMaitre Vascular 10/21 89.7500 1.7400 1.98 103,010 1
LMB Limbach Holdings 10/21 94.8300 1.0800 1.15 83,503 1
LMND Lemonade 10/21 49.7900 -0.1200 -0.24 1,667,474 1
LMNR Limoneira Co 10/21 14.7500 0 0 26,804 1
LNN Lindsay 10/21 128.8500 -0.2300 -0.18 270,325 1
LNTH Lantheus Holdings 10/21 57.7000 1.1000 1.94 967,734 1
LOAR Loar Holdings 10/21 81.9000 0.1400 0.17 976,217 1
LOB Live Oak Bancshares 10/21 34.7700 0.6700 1.96 336,621 1
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 1
LOPE Grand Canyon Education, Inc. 10/21 215.0300 2.3900 1.12 113,232 1
LOVE Lovesac 10/21 15.0600 0.2500 1.69 463,337 1
LPG Dorian LPG Ltd. 10/21 26.4900 -0.5800 -2.14 323,351 1
LPRO Open Lending 10/21 1.8800 -0.1400 -6.93 422,368 1
LPSN LivePerson 10/21 6.3400 0.2000 3.26 404,571 1
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 1
LRCX Lam Research 10/21 145.0400 0.9900 0.69 8,853,967 1
LRN Stride 10/21 152.3300 6.7400 4.63 634,344 1
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,526 1
LTC LTC Properties Inc. 10/21 35.0700 -0.4600 -1.29 288,504 1
LTH Life Time 10/21 26.1400 0.4600 1.79 2,042,933 1
LXFR Luxfer Holdings 10/21 13.2100 0.0400 0.30 89,141 1
LXP LXP Industrial Trust 10/21 9.5900 -0.1100 -1.13 2,281,285 1
LXRX Lexicon Pharmaceuticals 10/21 1.4400 -0.0800 -5.26 1,563,633 1
LXU LSB Industries Inc. 10/21 8.4500 -0.0800 -0.94 301,521 1
LYEL Lyell Immunopharma 10/21 17.3200 -0.7200 -3.99 24,111 1
LYFT Lyft 10/21 20.6400 0.4300 2.13 11,849,092 1
LYTS LSI Industries Inc. 10/21 23.2900 0.3700 1.61 141,984 1
LYV Live Nation Entertainment 10/21 157.2400 0.4700 0.30 1,218,006 1
LZ LegalZoom 10/21 10.4500 0.2000 1.95 2,349,068 1
LZB La-Z-Boy 10/21 32.7600 0.5100 1.58 379,655 1
MAGN Magnera 10/21 9.9100 0.2600 2.69 504,977 1
MANH Manhattan Associates 10/21 204.6600 4.6400 2.32 601,357 1
MARA MARA Holdings 10/21 20.0700 -0.6600 -3.18 40,011,235 1
MASI Masimo 10/21 148.3300 1.3200 0.90 743,151 1
MATV Mativ 10/21 10.8700 0.0900 0.83 195,220 1
MATW Matthews International Corporati 10/21 23.3600 0.2000 0.86 156,842 1
MATX Matson, Inc. 10/21 94.7800 0.3100 0.33 285,828 1
MBCN Middlefield Banc 10/21 28.6100 -0.1000 -0.35 4,678 1
MBI MBIA, Inc. 10/21 6.9600 0.0200 0.29 205,589 1
MBIN Merchants Bancorp 10/21 32.1200 0.6500 2.07 145,310 1
MBUU Malibu Boats, Inc. 10/21 32.2000 1.3500 4.38 136,180 1
MBWM Mercantile Bank 10/21 44.9100 0.2800 0.63 69,471 1
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 1
MCBS Metrocity Bankshares 10/21 26.2000 0.0400 0.15 34,050 1
MCFT MasterCraft Boat Holdings 10/21 21.3700 0.3100 1.47 96,720 1
MCHB Mechanics Bancorp 10/21 13.5900 -0.0600 -0.44 123,697 1
MCRB Seres Therapeutics 10/21 18.7550 0.2350 1.27 96,228 1
MCRI Monarch Casino & Resort 10/21 97.2150 0.6950 0.72 137,596 1
MCS Marcus 10/21 13.7400 0.6000 4.57 354,012 1
MCW Mister Car Wash 10/21 5.2900 0.1800 3.52 2,353,353 1
MCY Mercury General Corporation 10/21 79.9600 0.4500 0.57 141,297 1
MD Pediatrix Medical Group 10/21 16.9000 0.0200 0.12 502,320 1
MDB MongoDB 10/21 325.7600 -1.6500 -0.50 917,234 1
MDGL Madrigal Pharmaceuticals 10/21 430.0000 -9.9700 -2.27 249,801 1
MDU MDU Resources 10/21 19.3500 -0.0300 -0.15 2,502,754 1
MEC Mayville Engineering 10/21 15.7200 2.7100 20.83 1,442,070 1
MED Medifast 10/21 12.8700 0.1500 1.18 138,075 1
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 1
MEG Montrose Environmental 10/21 27.2500 -0.6300 -2.26 507,240 1
MEI Methode Electronics 10/21 7.1200 0.0800 1.14 178,289 1
MERC Mercer International Inc. 10/21 2.4500 0.0100 0.41 275,446 1
METC Ramaco Resources - Class A 10/21 41.7200 -5.9500 -12.48 4,252,553 1
MFA MFA Financial 10/21 9.0500 -0.1300 -1.42 751,978 1
MFIN Medallion Financial 10/21 9.9100 -0.2500 -2.46 25,319 1
MG Mistras Group 10/21 9.6500 -0.1600 -1.63 91,624 1
MGEE MGE Energy Inc. 10/21 85.7000 -0.1600 -0.19 138,086 1
MGNI Magnite 10/21 18.9500 0.2800 1.50 1,742,291 1
MGNX MacroGenics 10/21 2.0200 0.3100 18.13 3,379,647 1
MGPI MGP Ingredients, Inc. 10/21 25.0000 0.0800 0.32 154,829 1
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 1
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 1
MGY Magnolia Oil & Gas 10/21 22.7500 -0.1900 -0.83 1,493,043 1
MIR Mirion Technologies 10/21 24.0800 -0.8500 -3.41 3,153,979 1
MIRM Mirum Pharmaceuticals 10/21 68.9800 -4.0500 -5.55 770,006 1
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,747 1
MITT AG Mortgage Investment Trust 10/21 7.1500 -0.0700 -0.97 67,676 1
MKTX MarketAxess Holdings, Inc. 10/21 172.9250 1.9850 1.16 394,245 1
MLAB Mesa Laboratories 10/21 78.9200 2.4800 3.24 58,464 1
MLNK MeridianLink 10/21 20.0400 0.0200 0.10 517,959 1
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 1
MMI Marcus & Millichap 10/21 29.8700 0.2800 0.95 108,888 1
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 429,188 1
MMYT MakeMyTrip Limited 10/21 90.0600 -0.6700 -0.74 1,178,007 1
MNDY monday.com 10/21 192.2800 6.2600 3.37 836,754 1
MNRO Monro 10/21 18.4200 0.5600 3.14 763,972 1
MOD Modine 10/21 156.7100 -1.0200 -0.65 604,426 1
MODG Topgolf Callaway Brands 10/21 9.5100 0.2400 2.59 1,488,957 1
MOFG MidWestOne 10/21 28.4500 0.2100 0.74 90,664 1
MOG.A Moog - Class A Common Stock 10/21 206.0600 -0.2000 -0.10 151,416 1
MORN Morningstar 10/21 221.6100 3.4100 1.56 227,275 1
MOV Movado Group 10/21 18.6400 -0.2900 -1.53 74,099 1
MP MP Materials 10/21 74.1100 -8.7900 -10.60 17,621,649 1
MPAA Motorcar Parts of America 10/21 16.4200 0.7200 4.59 111,861 1
MPB Mid Penn Bancorp 10/21 27.6500 0.2000 0.73 63,982 1
MPWR Monolithic Power Systems 10/21 1,028.6700 -2.9200 -0.28 255,138 1
MQ Marqeta 10/21 4.6600 0.0700 1.53 3,732,539 1
MRBK Meridian 10/21 14.6800 0.3200 2.23 48,980 1
MRC MRC Global 10/21 13.8900 0.3300 2.43 352,325 1
MRCY Mercury Systems 10/21 78.8100 1.7700 2.30 378,906 1
MRNA Moderna 10/21 27.4900 0.2500 0.92 6,154,725 1
MRTN Marten Transport 10/21 10.9400 0.1000 0.92 472,019 1
MRVI Maravai LifeSciences 10/21 3.3700 -0.1500 -4.26 1,259,858 1
MSA MSA Safety 10/21 168.5900 2.2800 1.37 198,260 1
MSBI Midland States Bancorp 10/21 16.5800 0.1300 0.79 127,451 1
MSEX Middlesex Water Company 10/21 60.0200 -0.0050 -0.01 187,584 1
MSGE Madison Square Garden Entertainment 10/21 45.6000 1.1000 2.47 226,537 1
MSGS Madison Square Garden Sports 10/21 224.4000 2.0800 0.94 152,821 1
MSTR Strategy 10/21 301.9100 5.3000 1.79 7,902,028 1
MTRN Materion 10/21 130.5100 -3.7900 -2.82 185,465 1
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 1
MTSI MACOM Technology Solutions 10/21 139.4100 -0.9200 -0.66 579,532 1
MTUS Metallus 10/21 17.8900 0.6800 3.95 473,751 1
MTW Manitowoc Company 10/21 11.3600 0.1500 1.34 302,623 1
MTX Minerals Technologies Inc. 10/21 62.0000 1.2200 2.01 170,625 1
MUX McEwen 10/21 19.7700 -2.7500 -12.21 3,781,550 1
MVBF MVB Financial 10/21 25.4900 -0.1800 -0.70 28,998 1
MVST Microvast 10/21 5.7100 -0.3400 -5.62 7,562,996 1
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,681 1
MX MagnaChip 10/21 3.0200 -0.0100 -0.33 417,399 1
MXL MaxLinear 10/21 17.8300 0.1900 1.08 2,207,470 1
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,858 1
MYGN Myriad Genetics 10/21 8.0600 0.1600 2.03 792,684 1
MYPS PLAYSTUDIOS 10/21 0.9404 -0.0179 -1.87 254,845 1
MYRG MYR Group, Inc. 10/21 209.0600 -0.4500 -0.21 257,237 1
MZTI Marzetti 10/21 167.1900 -1.4400 -0.85 80,326 1
NABL N-able 10/21 8.0400 0.1000 1.26 476,811 1
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,017 1
NATR Nature's Sunshine Products 10/21 14.3600 0.0600 0.42 59,166 1
NBBK NB Bancorp 10/21 17.7800 -0.0700 -0.39 184,270 1
NBHC National Bank Holdings Corporation 10/21 37.0100 0.1300 0.35 284,570 1
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,725 1
NBN Northeast Bank 10/21 93.9900 -0.1700 -0.18 56,773 1
NBR Nabors Industries 10/21 40.9500 -0.0500 -0.12 323,533 1
NBTB NBT Bancorp 10/21 40.7600 0.0100 0.02 104,331 1
NC NACCO Industries 10/21 43.8400 -1.1100 -2.47 10,074 1
NCLH Norwegian Cruise Line Holdings 10/21 23.9200 0.6700 2.88 13,582,432 1
NCMI National CineMedia 10/21 4.3400 0.0200 0.46 340,185 1
NCNO nCino 10/21 25.9800 1.1300 4.55 1,357,316 1
NDLS Noodles & Company 10/21 0.7199 0.0521 7.80 302,031 1
NE Noble 10/21 27.9500 -0.2200 -0.78 1,337,344 1
NECB NorthEast Community Bank 10/21 20.2400 0.0500 0.25 40,559 1
NEO NeoGenomics 10/21 10.4300 -0.1600 -1.51 3,159,653 1
NEOG Neogen 10/21 5.9000 0.0100 0.17 2,764,488 1
NESR National Energy Services Reunited 10/21 11.5900 0.2400 2.11 937,711 1
NET Cloudflare 10/21 212.9800 -0.0600 -0.03 1,420,724 1
NEU NewMarket 10/21 758.8300 9.0100 1.20 54,098 1
NEWT NewtekOne 10/21 10.8250 0.1050 0.98 154,661 1
NFBK Northfield Bancorp, Inc. 10/21 10.9600 -0.0200 -0.18 141,984 1
NFE New Fortress Energy 10/21 1.8900 -0.0800 -4.06 7,876,044 1
NGS Natural Gas Services Group 10/21 27.2500 0.0300 0.11 49,350 1
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,120 1
ENSG Ensign Group 10/21 183.1500 -2.2500 -1.21 240,772 1
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 1
ENVA Enova International 10/21 111.4400 1.9700 1.80 105,865 1
ENVX Enovix 10/21 11.8500 -0.8200 -6.47 5,678,807 1
EPAC Enerpac Tool Group 10/21 42.4900 0.5800 1.38 324,795 1
EPC Edgewell Personal Care 10/21 19.8000 -0.1800 -0.90 581,391 1
EPM Evolution Petroleum Corporation 10/21 4.4700 -0.0400 -0.89 284,436 1
EPRT Essential Properties Realty Trust 10/21 31.6300 0.2500 0.80 2,435,641 1
EQBK Equity Bancshares 10/21 40.9400 0.1200 0.29 83,463 1
EQIX Equinix 10/21 822.0000 -3.1400 -0.38 384,927 1
ERAS Erasca 10/21 2.3800 -0.0800 -3.25 1,050,005 1
ERIE Erie Indemnity 10/21 325.8900 9.4700 2.99 126,760 1
ERII Energy Recovery 10/21 17.1600 0.1300 0.76 556,390 1
ESCA Escalade, Incorporated 10/21 11.7100 -0.0600 -0.51 13,420 1
ESE ESCO Technologies 10/21 220.2700 4.0500 1.87 219,987 1
ESPR Esperion Therapeutics 10/21 2.7900 -0.0300 -1.06 3,397,842 1
ESQ Esquire Financial Holdings 10/21 100.8600 -1.6400 -1.60 43,405 1
ESRT Empire State Realty Trust, Inc. 10/21 7.6800 0.4300 5.93 3,427,205 1
ESTC Elastic 10/21 86.7000 2.8700 3.42 1,279,557 1
ETD Ethan Allen 10/21 27.5500 0.1900 0.69 161,287 1
ETNB 89bio 10/21 14.8000 0 0 2,400,492 1
ETSY Etsy 10/21 71.9400 0.6000 0.84 2,153,786 1
EVC Entravision Communications 10/21 1.9800 -0.0400 -1.98 180,251 1
EVER EverQuote 10/21 19.8600 0.3300 1.69 848,592 1
EVH Evolent Health 10/21 8.1800 0.4200 5.41 1,263,392 1
EVTC Evertec 10/21 30.5400 -0.1100 -0.36 279,762 1
EWCZ European Wax Center 10/21 3.5000 -0.0100 -0.28 236,195 1
EWTX Edgewise Therapeutics 10/21 15.5100 0.1200 0.78 466,866 1
EXAS Exact Sciences 10/21 63.4100 0.6800 1.08 1,648,544 1
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,588 1
EXP Eagle Materials Inc. 10/21 240.4000 2.7000 1.14 361,635 1
EXPI eXp World Holdings 10/21 10.9700 0.0100 0.09 663,323 1
EXPO Exponent 10/21 69.9200 0.8600 1.25 238,337 1
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,050 1
EYE National Vision Holdings 10/21 25.2900 -0.2000 -0.78 1,665,588 1
EYPT EyePoint Pharmaceuticals 10/21 11.8100 -0.2200 -1.83 1,161,146 1
EZPW Ezcorp 10/21 17.6100 -1.1400 -6.08 1,488,213 1
FA First Advantage 10/21 14.2800 0.1300 0.92 558,274 1
FATE Fate Therapeutics 10/21 1.5300 -0.0100 -0.65 1,096,307 1
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 1
FBK FB Financial 10/21 54.2600 0.8800 1.65 354,094 1
FBNC First Bancorp 10/21 48.7900 -0.1800 -0.37 104,492 1
FBP First BanCorp. 10/21 21.0900 -0.0600 -0.28 584,198 1
FBRT Franklin BSP Realty Trust 10/21 10.6700 -0.0600 -0.56 409,976 1
FC Franklin Covey 10/21 19.2300 0.7900 4.28 367,650 1
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 1
FCEL FuelCell Energy 10/21 8.3100 -0.4800 -5.46 2,341,895 1
FCF First Commonwealth Financial Cor 10/21 16.1200 -0.0100 -0.06 385,231 1
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,781 1
FCPT Four Corners Property Trust 10/21 24.6300 -0.0700 -0.28 456,091 1
FDMT 4D Molecular Therapeutics 10/21 11.2400 -0.0300 -0.27 779,301 1
FDP Fresh Del Monte Produce 10/21 34.4500 -1.0100 -2.85 454,763 1
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,303 1
FET Forum Energy Technologies 10/21 28.4800 0.0700 0.25 76,781 1
FF FutureFuel 10/21 4.0300 -0.1600 -3.82 71,708 1
FFBC First Financial Bancorp. 10/21 24.3500 0.0500 0.21 406,933 1
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 1
FFIN First Financial Bankshares 10/21 32.1700 -0.0700 -0.22 344,792 1
FFWM First Foundation 10/21 5.4400 -0.0300 -0.55 589,645 1
FG F&G 10/21 29.5600 0.1000 0.34 155,059 1
FICO Fair Isaac 10/21 1,565.8300 -54.5600 -3.37 397,145 1
FIGS FIGS 10/21 8.1700 0.1000 1.24 1,165,112 1
FIHL Fidelis Insurance 10/21 18.0900 -0.0800 -0.44 435,466 1
FIP FTAI Infrastructure 10/21 5.9600 -0.1400 -2.30 1,128,979 1
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 1
FIVN Five9 10/21 23.1300 0.7000 3.12 1,706,665 1
FIX Comfort Systems USA 10/21 829.3600 -7.3900 -0.88 331,685 1
FIZZ National Beverage Corp. 10/21 36.5000 0.0800 0.22 188,365 1
FLGT Fulgent Genetics 10/21 23.9700 0.1300 0.55 302,476 1
FLL Full House Resorts 10/21 2.7200 -0.0200 -0.73 191,211 1
FLNC Fluence Energy 10/21 16.2600 -2.1900 -11.87 7,329,353 1
FLWS 1-800 FLOWERS.COM 10/21 5.1500 0.6100 13.44 3,148,377 1
FLXS Flexsteel Industries 10/21 36.4900 -3.4950 -8.74 127,657 1
FLYW Flywire 10/21 13.3600 0.1400 1.06 1,136,726 1
FMAO Farmers & Merchants Bancorp 10/21 24.4800 -0.3600 -1.45 27,504 1
FMBH First Mid Bancshares 10/21 36.6900 0.2700 0.74 38,708 1
FMNB Farmers National Banc 10/21 13.9300 0.0200 0.14 151,879 1
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,838 1
FNKO Funko 10/21 2.9400 0.0300 1.03 644,412 1
FNLC The First Bancorp, Inc. 10/21 25.2200 0.0200 0.08 13,036 1
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,647 1
FOR Forestar Group 10/21 26.2400 0.3600 1.39 81,746 1
FORM FormFactor 10/21 43.5200 -0.6300 -1.43 664,664 1
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 1
FOSL Fossil 10/21 2.4900 -0.0100 -0.40 479,660 1
FOUR Shift4 Payments 10/21 76.9100 0.9800 1.29 1,640,251 1
FOXF Fox Factory 10/21 23.5800 0.6000 2.61 574,183 1
FPI Farmland Partners 10/21 10.2200 -0.0900 -0.87 267,850 1
FRBA First Bank 10/21 15.5300 0.0700 0.45 20,338 1
FRHC Freedom Holding 10/21 155.4100 -3.7100 -2.33 102,918 1
FRME First Merchants 10/21 36.9200 0.1700 0.46 253,291 1
FROG JFrog 10/21 48.8000 0.8100 1.69 709,522 1
FRPH FRP Holdings 10/21 25.3300 -0.1400 -0.55 45,214 1
FRPT Freshpet 10/21 54.5500 2.8300 5.47 1,468,289 1
FRSH Freshworks 10/21 11.5100 0.2900 2.58 2,713,973 1
FRST Primis Bank 10/21 9.9000 0.0800 0.81 43,032 1
FSBC Five Star Bank 10/21 34.9000 1.7050 5.14 120,239 1
FSBW FS Bancorp 10/21 38.4100 -0.3800 -0.98 8,219 1
FSLY Fastly 10/21 8.2300 -0.0500 -0.60 2,013,657 1
FSP Franklin Street Properties 10/21 1.4100 -0.0200 -1.40 409,297 1
FSS Federal Signal 10/21 123.1200 0.5300 0.43 270,305 1
FSTR L.B. Foster 10/21 26.7900 0.1100 0.41 13,099 1
FSUN FirstSun Capital Bancorp 10/21 39.5000 0.0100 0.03 92,878 1
FTAI FTAI Aviation 10/21 172.6700 -4.2400 -2.40 686,375 1
FTDR frontdoor 10/21 67.4000 1.1300 1.71 281,620 1
FUBO fuboTV 10/21 3.6500 0 0 7,515,631 1
FULC Fulcrum Therapeutics 10/21 9.7000 0.4800 5.21 259,945 1
FULT Fulton Financial 10/21 17.8800 0.2300 1.30 3,351,596 1
FUN Six Flags Entertainment 10/21 25.6300 3.8600 17.73 16,346,917 1
FUNC First United 10/21 36.9800 2.3900 6.91 22,527 1
FVRR Fiverr International 10/21 23.1300 0.3800 1.67 371,765 1
FWRD Forward Air 10/21 20.4800 1.2900 6.72 991,653 1
FWRG First Watch 10/21 18.3900 0.3000 1.66 547,798 1
GABC German American Bancorp 10/21 38.7800 -0.1800 -0.46 76,631 1
GASS StealthGas 10/21 6.3300 -0.1800 -2.76 80,460 1
GBTG Global Business Travel 10/21 8.1300 0.0100 0.12 1,054,345 1
GBX Greenbrier Companies 10/21 45.7600 -0.1100 -0.24 196,526 1
GCI Gannett 10/21 3.6600 0.1100 3.10 647,348 1
GCMG GCM Grosvenor 10/21 11.6800 0.0700 0.60 854,326 1
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 1
GCT GigaCloud Technology 10/21 27.3800 0.2400 0.88 478,801 1
GDEN Golden Entertainment 10/21 22.8800 -0.2500 -1.08 273,938 1
GDOT Green Dot 10/21 12.7500 0.1100 0.87 550,163 1
GDRX GoodRx 10/21 3.8900 -0.0900 -2.26 2,330,855 1
GDYN Grid Dynamics 10/21 8.0800 0.2100 2.67 1,220,367 1
GEF Greif - Class A 10/21 60.4600 1.1200 1.89 144,722 1
GENI Genius Sports 10/21 11.8700 0.0900 0.76 3,099,327 1
GEO Geo Group 10/21 17.4700 0.4700 2.76 2,202,083 1
GERN Geron 10/21 1.2700 0 0 7,499,312 1
GES Guess’ 10/21 16.8300 -0.0200 -0.12 413,052 1
GETY Getty Images 10/21 2.0000 -0.0100 -0.50 356,627 1
GEVO Gevo 10/21 2.4400 -0.1700 -6.51 5,786,949 1
GFF Griffon 10/21 76.7600 1.5200 2.02 192,538 1
GFS GlobalFoundries 10/21 35.5600 -0.0100 -0.03 1,872,567 1
GH Guardant Health 10/21 67.5100 -2.6900 -3.83 2,548,604 1
GHLD Guild Holdings 10/21 19.8600 0 0 2,138 1
GIC Global Industrial 10/21 35.1000 0.2700 0.78 61,571 1
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,415 1
GKOS Glaukos 10/21 75.8800 -3.5900 -4.52 3,138,694 1
GLBE Global-E Online 10/21 34.3100 1.0200 3.06 517,644 1
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 1
GLNG Golar LNG 10/21 38.1200 -0.2700 -0.70 828,985 1
GLOB Globant 10/21 61.2800 3.1800 5.47 1,425,965 1
GLRE Greenlight Capital Re 10/21 12.1500 -0.1700 -1.38 100,534 1
GLUE Monte Rosa Therapeutics 10/21 9.5900 -0.2800 -2.84 461,448 1
GME GameStop 10/21 22.8000 -0.5700 -2.44 6,377,821 1
GMED Globus Medical 10/21 62.7300 1.1500 1.87 1,383,437 1
GMRE Global Medical REIT 10/21 31.5900 -0.3100 -0.97 167,510 1
GNE Genie Energy 10/21 15.6300 -0.1800 -1.14 115,545 1
GNK Genco Shipping & Trading 10/21 15.7000 -0.2200 -1.38 451,354 1
GNL Global Net Lease 10/21 7.6200 -0.1300 -1.68 947,528 1
GO Grocery Outlet 10/21 15.3000 -0.4700 -2.98 2,487,110 1
GOGO Gogo 10/21 9.3300 0.2100 2.30 1,333,716 1
GOLF Acushnet Holdings 10/21 79.8400 0.9300 1.18 243,309 1
GOOD Gladstone Commercial Corporation 10/21 11.4600 -0.1300 -1.12 428,602 1
GOSS Gossamer Bio 10/21 2.1800 -0.0900 -3.96 4,083,518 1
GPMT Granite Point Mortgage Trust 10/21 2.7000 0.0100 0.37 166,160 1
GPOR Gulfport Energy 10/21 182.9900 -2.0800 -1.12 212,012 1
GPRE Green Plains 10/21 10.4800 -1.1100 -9.58 1,666,479 1
GPRK Geopark 10/21 5.9700 -0.0300 -0.50 1,546,709 1
GPRO GoPro 10/21 2.2000 0.0600 2.80 5,607,916 1
GRAL GRAIL 10/21 83.7100 -8.1400 -8.86 1,297,470 1
GRBK Green Brick Partners 10/21 68.6800 1.1000 1.63 193,428 1
GRC Gorman-Rupp 10/21 48.2500 0.8100 1.71 47,945 1
GRNT Granite Ridge Resources 10/21 5.1500 -0.1300 -2.46 434,827 1
GROY Gold Royalty 10/21 3.5500 -0.1200 -3.27 7,388,821 1
GRPN Groupon 10/21 21.3900 0.1900 0.90 1,039,205 1
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 1
GSL Global Ship Lease Inc. Cl A 10/21 28.0000 -0.2600 -0.92 259,551 1
GSM Ferroglobe 10/21 5.1400 0.0400 0.78 2,080,435 1
GTE Gran Tierra Energy 10/21 3.7000 -0.0600 -1.60 398,582 1
GTES Gates Industrial 10/21 26.0300 0.0400 0.15 1,805,700 1
GTLB GitLab 10/21 49.5100 2.4100 5.12 5,027,583 1
GTLS Chart Industries 10/21 199.6000 -0.1000 -0.05 452,833 1
GTM ZoomInfo 10/21 10.8550 0.3850 3.68 2,906,160 1
GTN Gray Media 10/21 4.8900 0.1000 2.09 732,372 1
GTX Garrett 10/21 12.5200 0.0200 0.16 5,496,358 1
GTY Getty Realty Corp. 10/21 27.5200 0.0700 0.26 353,222 1
GVA Granite Construction 10/21 105.4900 -0.1900 -0.18 427,836 1
GWRE Guidewire Software 10/21 254.2300 0.2600 0.10 498,391 1
H Hyatt Hotels 10/21 149.3900 1.4900 1.01 630,888 1
HAE Haemonetics 10/21 51.1900 0.4800 0.95 470,729 1
HAFC Hanmi Financial 10/21 24.4500 0.3500 1.45 111,792 1
HAIN Hain Celestial Group 10/21 1.3800 0.0300 2.22 1,396,069 1
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,489 1
HASI HA Sustainable Infrastructure Capital 10/21 28.4400 -0.8500 -2.90 755,802 1
HAYW Hayward Holdings 10/21 15.5400 0.1100 0.71 1,713,663 1
HBB Hamilton Beach Brands Holding 10/21 15.1800 -0.3000 -1.94 15,811 1
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,850 1
HBNC Horizon Bancorp 10/21 15.7300 0.1000 0.64 258,937 1
HBT HBT Financial 10/21 24.8200 0.2400 0.98 32,683 1
HCAT Health Catalyst 10/21 3.1800 0.0600 1.92 398,668 1
HCI HCI Group, Inc. 10/21 196.9200 1.0300 0.53 108,935 1
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,860 1
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,426 1
HDSN Hudson Technologies, Inc. 10/21 9.0000 0.0300 0.33 153,696 1
HFWA Heritage Financial 10/21 22.8700 0.3600 1.60 125,745 1
HGV Hilton Grand Vacations 10/21 43.7800 1.0100 2.36 1,004,905 1
HHH Howard Hughes 10/21 80.9700 0.4100 0.51 227,645 1
HI Hillenbrand 10/21 31.4900 0.0200 0.06 2,613,878 1
HIFS Hingham Institution for Savings 10/21 290.3400 9.0400 3.21 75,369 1
HIMS Hims & Hers Health 10/21 49.3600 -2.0000 -3.89 29,715,551 1
HIPO Hippo 10/21 34.9100 -0.1600 -0.46 87,652 1
HL Hecla Mining 10/21 12.8100 -1.6600 -11.47 20,658,160 1
HLF Herbalife 10/21 8.6900 0.0700 0.81 1,089,950 1
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 1
HLIO Helios Technologies 10/21 55.6300 1.5000 2.77 182,838 1
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 1
HLLY Holley 10/21 2.9100 -0.0500 -1.69 281,247 1
HLMN Hillman Solutions 10/21 9.7300 0.2400 2.53 512,690 1
HLNE Hamilton Lane 10/21 120.9700 1.1600 0.97 374,058 1
HLX Helix Energy Solutions Group 10/21 6.4500 -0.0200 -0.31 1,288,644 1
HMN Horace Mann Educators Corp. 10/21 44.4000 0.1600 0.36 139,652 1
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,975 1
HNRG Hallador Energy Company 10/21 19.1500 -0.7600 -3.82 876,895 1
CSGS CSG Systems 10/21 65.9500 0.3700 0.56 108,588 1
CSR Centerspace 10/21 59.9200 -0.6600 -1.09 96,648 1
CSTL Castle Biosciences 10/21 23.4000 0.3900 1.69 279,076 1
CSV Carriage Services 10/21 45.3900 0.4000 0.89 51,180 1
CSW CSW Industrials 10/21 243.6700 0.8400 0.35 84,703 1
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 1
CTEV Claritev 10/21 66.0000 7.4800 12.78 209,670 1
CTKB Cytek BioSciences 10/21 4.1700 0.1300 3.22 639,430 1
CTLP Cantaloupe 10/21 10.6400 0.0100 0.09 727,625 1
CTO CTO Realty Growth 10/21 15.8400 -0.0600 -0.38 210,223 1
CTOS Custom Truck One Source 10/21 6.6000 0.0200 0.30 400,959 1
CTRE CareTrust REIT 10/21 34.3000 -0.8900 -2.53 1,356,422 1
CTRI Centuri 10/21 20.5400 0.0100 0.05 1,056,182 1
CTRN Citi Trends 10/21 35.8700 -0.3200 -0.88 60,165 1
CTS CTS 10/21 41.3000 0.0800 0.19 161,387 1
CUBI Customers Bancorp 10/21 64.9700 0.4700 0.73 206,605 1
CURB Curbline 10/21 24.2300 0.7500 3.19 971,443 1
CVBF CVB Financial 10/21 18.7300 -0.2800 -1.47 634,667 1
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 1
CVEO Civeo 10/21 22.4400 0.6100 2.79 60,428 1
CVGI Commercial Vehicle 10/21 1.5750 0.0050 0.32 77,110 1
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,228 1
CVI CVR Energy 10/21 34.7500 -0.1400 -0.40 1,165,636 1
CVLG Covenant Logistics Group 10/21 21.8100 0.1400 0.65 64,875 1
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,745 1
CVNA Carvana 10/21 355.8700 18.2700 5.41 2,767,310 1
CWAN Clearwater Analytics 10/21 19.0400 0.1100 0.58 6,479,740 1
CWBC Community West Bancshares 10/21 21.0500 0.0200 0.10 136,131 1
CWCO Consolidated Water 10/21 36.2600 -0.3300 -0.90 129,211 1
CWEN Clearway Energy - Class C 10/21 30.4100 -1.1800 -3.74 991,421 1
CWH Camping World 10/21 15.8900 0.6300 4.13 1,716,133 1
CWST Casella Waste Systems 10/21 87.2200 1.3200 1.54 528,724 1
CWT California Water Service 10/21 49.5300 -0.1300 -0.26 388,577 1
CXM Sprinklr 10/21 7.8100 0.0500 0.64 858,789 1
CXT Crane NXT 10/21 67.3500 -0.1100 -0.16 285,382 1
CYBR CyberArk Software 10/21 506.0800 5.5900 1.12 334,059 1
CYH Community Health Systems 10/21 3.1500 -0.0400 -1.25 1,936,573 1
CYRX CryoPort 10/21 10.1500 -0.3900 -3.70 414,847 1
CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,746 1
CZFS Citizens Financial Services 10/21 56.6500 1.1700 2.11 5,815 1
CZNC Citizens & Northern 10/21 19.2300 -0.1400 -0.72 42,748 1
DAC Danaos Corp. 10/21 85.9400 -0.2200 -0.26 44,532 1
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 1
DAWN Day One Biopharmaceuticals 10/21 7.5100 0.1000 1.35 1,376,740 1
DAY Dayforce 10/21 68.3400 0.0600 0.09 3,784,313 1
DBD Diebold Nixdorf 10/21 57.1300 -0.2800 -0.49 110,367 1
DBI Designer Brands 10/21 3.6500 0.0900 2.53 386,351 1
DBRG DigitalBridge 10/21 12.5600 -0.0400 -0.32 3,046,963 1
DBX Dropbox 10/21 29.8200 0.5300 1.81 2,267,931 1
DCGO DocGo 10/21 1.4900 0.2900 24.17 40,322,635 1
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,840 1
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 1
DDD 3D Systems 10/21 3.3800 -0.4000 -10.58 5,906,992 1
DDOG Datadog 10/21 156.2500 -0.0450 -0.03 2,105,107 1
DDS Dillard's Inc. 10/21 594.5700 0.8600 0.14 51,862 1
DEA Easterly Government Properties 10/21 22.0800 -0.1000 -0.45 395,128 1
DENN Denny's 10/21 5.0000 -0.1100 -2.15 1,596,797 1
DFH Dream Finders Homes 10/21 23.2800 0.6800 3.01 195,602 1
DFIN Donnelley Financial Solutions 10/21 51.4500 0.6600 1.30 275,977 1
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 1
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,055 1
DH Definitive Healthcare 10/21 2.9700 -0.0700 -2.30 185,810 1
DHC Diversified Healthcare Trust 10/21 4.1900 0.0200 0.48 709,038 1
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 1
DHT DHT Holdings 10/21 11.9200 -0.2400 -1.97 1,378,028 1
DHX DHI Group 10/21 2.0300 -0.0200 -0.98 79,822 1
DIN Dine Brands Global 10/21 28.0100 0.3100 1.12 314,616 1
DKNG DraftKings 10/21 33.6200 0.0200 0.06 13,325,716 1
DLB Dolby Laboratories 10/21 69.5800 0.7900 1.15 584,390 1
DLO DLocal 10/21 15.3200 0.2700 1.79 1,601,651 1
DLR Digital Realty Trust 10/21 171.6300 -1.2900 -0.75 1,391,034 1
DLX Deluxe Corp. 10/21 18.7500 0.3300 1.79 148,348 1
AESI Atlas Energy Solutions 10/21 10.3700 -0.3600 -3.36 2,013,454 1
AFCG Advanced Flower Capital 10/21 3.4400 0 0 99,408 1
AFRM Affirm Holdings 10/21 74.4900 2.4100 3.34 5,330,933 1
AFYA Afya 10/21 15.1200 0.1400 0.93 72,379 1
AGIO Agios Pharmaceuticals 10/21 43.4500 0.8000 1.88 481,559 1
AGL agilon health 10/21 0.9405 -0.0494 -4.99 4,398,239 1
AGM Federal Agricultural Mortgage - Class C 10/21 161.6700 2.3600 1.48 40,291 1
AGRO Adecoagro 10/21 7.4200 -0.2100 -2.75 422,121 1
AGX Argan 10/21 281.0000 -9.2700 -3.19 438,954 1
AGYS Agilysys 10/21 113.1100 2.3300 2.10 123,883 1
AHCO AdaptHealth 10/21 9.6300 0.1600 1.69 987,139 1
AHH Armada Hoffler Properties, Inc. 10/21 6.7800 0.0300 0.44 694,223 1
AHR American Healthcare REIT 10/21 42.0900 -1.2700 -2.93 1,093,877 1
AHT Ashford Hospitality Trust Inc. 10/21 5.0700 0 0 9,958 1
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,666,343 1
AIN Albany 10/21 58.0000 0.2300 0.40 177,001 1
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 1
AIV Apartment Investment & Management Co. 10/21 5.6400 -0.0100 -0.18 1,686,469 1
AKBA Akebia Therapeutics 10/21 3.1200 -0.0400 -1.27 3,392,071 1
AKR Acadia Realty Trust 10/21 19.4800 0.1700 0.88 1,461,435 1
AKRO Akero Therapeutics 10/21 53.8000 -0.1100 -0.20 1,938,439 1
ALCO Alico, Inc. 10/21 35.0200 0.1500 0.43 17,124 1
ALDX Aldeyra Therapeutics 10/21 5.5100 0.0700 1.29 635,944 1
ALEC Alector 10/21 3.2100 -0.1000 -3.02 4,470,697 1
ALEX Alexander & Baldwin Holdings 10/21 16.8700 -0.0700 -0.41 237,462 1
ALG Alamo Group 10/21 185.7600 2.5000 1.36 44,085 1
ALGM Allegro MicroSystems 10/21 31.0500 0.5600 1.84 2,307,475 1
ALGT Allegiant Travel 10/21 67.9000 1.9900 3.02 470,656 1
ALHC Alignment Healthcare 10/21 17.5100 0.1200 0.69 1,647,962 1
ALK Alaska Air 10/21 49.0100 0.5100 1.05 2,741,612 1
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 1
ALKT Alkami Technology 10/21 23.7800 0.5800 2.50 904,986 1
ALLO Allogene Therapeutics 10/21 1.2600 -0.0300 -2.33 2,316,930 1
ALMS Alumis 10/21 4.6400 -0.1200 -2.52 301,190 1
ALNT Allient 10/21 51.7400 0.6900 1.35 123,754 1
ALNY Alnylam Pharmaceuticals 10/21 474.0000 -17.2200 -3.51 826,171 1
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 1
ALRS Alerus Financial 10/21 21.5400 0 0 31,004 1
ALT Altimmune 10/21 4.0400 0.0400 1.00 2,284,578 1
ALTG Alta Equipment Group 10/21 6.4700 0.0200 0.31 150,157 1
ALTO Alto Ingredients 10/21 1.1100 -0.0200 -1.77 94,810 1
ALVO Alvotech 10/21 8.5200 -0.0700 -0.81 243,599 1
ALX Alexander's Inc. 10/21 232.1900 -4.3100 -1.82 65,098 1
AMAL Amalgamated Financial 10/21 26.7000 0.1500 0.56 120,585 1
AMAT Applied Materials 10/21 226.0000 -2.1300 -0.93 4,555,649 1
AMBA Ambarella 10/21 83.1800 -1.3000 -1.54 213,359 1
AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 1
AMBP Ardagh Metal Packaging 10/21 3.7500 0 0 586,306 1
AMC AMC Entertainment 10/21 2.8900 0.1200 4.33 34,173,255 1
AMCX AMC Networks 10/21 7.4200 0.2200 3.06 221,269 1
AMLX Amylyx Pharmaceuticals 10/21 15.2900 -0.0800 -0.52 2,754,440 1
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 1
AMPL Amplitude 10/21 10.1300 0.2200 2.22 779,117 1
AMPY Amplify Energy 10/21 4.2100 -0.0200 -0.47 666,001 1
AMRC Ameresco 10/21 38.1100 -2.4600 -6.06 827,216 1
AMRK A-Mark 10/21 27.1200 -1.4400 -5.04 362,253 1
AMRX Amneal Pharmaceuticals 10/21 10.2900 0.0500 0.49 899,721 1
AMSF AMERISAFE 10/21 41.7600 -0.0200 -0.05 114,100 1
AMTB Amerant Bancorp - Class A 10/21 18.3400 -0.0700 -0.38 126,180 1
AMTM Amentum 10/21 22.8500 -0.0300 -0.13 810,975 1
AMWD American Woodmark 10/21 64.8900 -0.3300 -0.51 73,772 1
AMWL American Well 10/21 5.6000 -0.0100 -0.18 95,802 1
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 1
ANF Abercrombie & Fitch Co. 10/21 69.0500 2.4000 3.60 2,036,503 1
ANGI Angi 10/21 13.8300 -0.0300 -0.22 686,230 1
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 1
ANIK Anika Therapeutics 10/21 9.7800 0.1300 1.35 110,913 1
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 1
ANNX Annexon 10/21 3.1300 -0.0300 -0.95 1,663,711 1
AOMR Angel Oak Mortgage REIT 10/21 9.3000 0 0 84,940 1
AORT Artivion 10/21 42.3000 -0.3100 -0.73 210,437 1
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,481 1
AOUT American Outdoor Brands 10/21 7.3900 -0.0350 -0.47 47,660 1
APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,126 1
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 1
APGE Apogee Therapeutics 10/21 55.8700 -1.0700 -1.88 527,290 1
APLS Apellis Pharmaceuticals 10/21 28.3100 1.2400 4.58 3,024,067 1
APOG Apogee Enterprises 10/21 39.7000 1.5400 4.04 346,926 1
APP Applovin 10/21 552.6400 -13.3000 -2.35 4,199,489 1
APPF AppFolio 10/21 240.3100 -0.0700 -0.03 239,025 1
APPN Appian 10/21 29.7800 0.5700 1.95 576,955 1
APPS Digital Turbine 10/21 6.6800 0.3900 6.20 1,824,345 1
ARAY Accuray 10/21 1.6100 -0.0800 -4.73 1,493,296 1
ARCO Arcos Dorados Holdings Inc. Cl A 10/21 7.0700 0.0400 0.57 447,755 1
ARDT Ardent Health 10/21 14.9700 0.2700 1.84 353,766 1
ARDX Ardelyx 10/21 5.2900 0.1900 3.73 3,484,853 1
ARE Alexandria Real Estate Equity 10/21 76.7900 0.0600 0.08 1,329,458 1
ARHS Arhaus 10/21 10.6000 -0.0700 -0.66 2,536,080 1
ARI Apollo Commercial Real Estate Finance 10/21 10.1700 0.0200 0.20 479,606 1
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 1
ARKO ARKO 10/21 4.2300 0.0100 0.24 236,740 1
ARLO Arlo Technologies 10/21 18.0600 -0.0500 -0.28 557,698 1
AROC Archrock 10/21 24.6500 0.0600 0.24 1,729,226 1
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 1
ARQT Arcutis Biotherapeutics 10/21 20.6400 -0.2400 -1.15 869,614 1
ARR Armour Residential REIT, Inc. 10/21 15.6900 -0.0600 -0.38 1,995,544 1
ARRY Array Technologies 10/21 9.0400 0.0500 0.56 5,532,297 1
ARTNA Artesian Resources 10/21 33.1600 -0.7400 -2.18 19,351 1
ARVN Arvinas 10/21 9.6600 -0.0600 -0.62 1,603,673 1
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,510 1
ASAN Asana 10/21 14.7300 0.1100 0.75 3,364,309 1
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 1
ASIX AdvanSix 10/21 19.2300 0.1000 0.52 132,220 1
ASLE AerSale 10/21 7.6700 0.1700 2.27 287,781 1
ASML ASML Holding 10/21 1,025.0200 -17.1300 -1.64 1,071,842 1
ASPN Aspen Aerogels 10/21 7.9200 -0.3900 -4.69 1,955,164 1
ASRT Assertio Holdings 10/21 0.8302 0.0007 0.08 134,302 1
ASTE Astec Industries, Inc. 10/21 47.9200 0.6100 1.29 182,191 1
ASTH Astrana Health 10/21 33.1700 0.1800 0.55 265,004 1
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,129 1
ATGE Adtalem Global Education 10/21 153.0800 -0.0200 -0.01 254,728 1
ATI ATI 10/21 84.3200 2.9100 3.57 1,525,864 1
ATLC Atlanticus Holdings 10/21 55.6500 0.6800 1.24 51,015 1
ATLO Ames National 10/21 20.4400 0.1600 0.79 42,844 1
ATMU Atmus 10/21 44.6800 0.2900 0.65 887,844 1
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 1
ATRC AtriCure 10/21 37.0000 -0.4600 -1.23 325,375 1
ATRO Astronics 10/21 48.3800 0.1300 0.27 493,297 1
AUB Atlantic Union Bankshares 10/21 34.1300 -0.1900 -0.55 758,182 1
AUPH Aurinia Pharmaceuticals 10/21 11.8400 0 0 767,732 1
AUR Aurora 10/21 5.2500 -0.0700 -1.32 9,713,177 1
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 853,577 1
AVD American Vanguard 10/21 5.2900 0.0200 0.38 74,605 1
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 1
AVIR Atea Pharmaceuticals 10/21 3.2900 0.0700 2.17 230,846 1
AVNS Avanos Medical 10/21 11.5900 -0.1700 -1.45 308,194 1
AVNW Aviat Networks 10/21 23.2150 -0.1050 -0.45 51,697 1
AVO Mission Produce 10/21 11.9100 0.1400 1.19 239,358 1
AVPT AvePoint 10/21 14.9400 0.0700 0.47 978,335 1
AWI Armstrong World Industries 10/21 203.7100 2.4900 1.24 230,752 1
AWR American States Water Company 10/21 76.4200 -0.6300 -0.82 371,341 1
AX Axos Financial 10/21 79.1100 0.5500 0.70 258,969 1
AXGN AxoGen 10/21 17.4900 0.5200 3.06 628,688 1
AXL American Axle & Manufacturing 10/21 6.0300 0.3700 6.54 5,041,720 1
AXON Axon Enterprise 10/21 707.0400 23.9100 3.50 498,560 1
AXSM Axsome Therapeutics 10/21 131.3900 -0.2100 -0.16 341,878 1
AZTA Azenta 10/21 31.8100 0.2400 0.76 333,765 1
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,032 1
BANC Banc of California 10/21 16.7800 0.1000 0.60 4,247,017 1
BAND Bandwidth 10/21 16.1300 0.1000 0.62 154,267 1
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 1
BANR Banner 10/21 63.0400 0.2300 0.37 245,039 1
BARK BARK 10/21 0.8901 0.0101 1.15 2,515,079 1
BATRK Atlanta Braves Holdings - Series C 10/21 39.8100 0.6700 1.71 370,279 1
BBCP Concrete Pumping 10/21 6.6700 -0.0400 -0.60 52,629 1
BBIO BridgeBio Pharma 10/21 54.3600 -1.8950 -3.37 1,191,658 1
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 1
BBT Beacon Financial 10/21 24.1000 0.0800 0.33 867,929 1
BBW Build-A-Bear Workshop Inc. 10/21 56.1000 0.7500 1.36 172,107 1
BCBP BCB Bancorp 10/21 8.0700 0.0100 0.12 70,276 1
BCML BayCom 10/21 27.6900 -0.2400 -0.86 14,496 1
BCO Brink's 10/21 114.8300 1.1100 0.98 185,899 1
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 1
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 1
BDC Belden 10/21 118.1700 2.6100 2.26 248,813 1
BDN Brandywine Realty Trust 10/21 3.6800 0.0100 0.27 3,410,498 1
BDTX Black Diamond Therapeutics 10/21 3.9600 -0.1500 -3.65 806,840 1
BE Bloom Energy 10/21 104.3800 -4.6800 -4.29 9,654,973 1
BEAM Beam Therapeutics 10/21 29.8900 -0.7300 -2.38 3,471,291 1
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 1
BEPC Brookfield Renewable 10/21 39.4500 -0.9600 -2.38 696,422 1
BFAM Bright Horizons Family Solutions Inc. 10/21 102.7400 1.1200 1.10 504,139 1
BFC Bank First 10/21 127.1300 2.7600 2.22 52,229 1
BFIN BankFinancial Corporation 10/21 11.5100 0 0 12,754 1
BFLY Butterfly Network 10/21 2.2500 -0.1100 -4.66 3,004,183 1
BFS Saul Centers Inc. 10/21 30.5700 0.3400 1.12 60,446 1
BFST Business First Bancshares 10/21 23.3100 0.1400 0.60 65,772 1
BGC BGC Group 10/21 9.2900 0.0800 0.87 2,417,809 1
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 1
BGS B&G Foods 10/21 4.5300 -0.0200 -0.44 1,277,466 1
BH Biglari Holdings - Class B 10/21 362.1900 -5.7800 -1.57 7,149 1
BHB Bar Harbor Bank 10/21 29.5100 0.0800 0.27 34,125 1
BHE Benchmark Electronics 10/21 42.3900 -0.3800 -0.89 289,463 1
BHR Braemar Hotels & Resorts 10/21 2.5900 -0.1200 -4.43 236,200 1
BHRB Burke & Herbert Financial Services 10/21 60.1350 -0.0450 -0.07 30,005 1
BHVN Biohaven 10/21 17.7300 0.1900 1.08 1,823,065 1
BILL BILL Holdings 10/21 52.9700 0.4500 0.86 2,374,028 1
BIRD Allbirds 10/21 6.8300 -0.2700 -3.80 59,060 1
BIRK Birkenstock 10/21 42.6400 1.2100 2.92 1,839,884 1
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 1
BKD Brookdale Senior Living 10/21 8.6100 -0.1600 -1.82 1,337,181 1
BKE Buckle 10/21 55.0500 -0.3100 -0.56 370,312 1
BKV BKV 10/21 20.8700 -0.4400 -2.06 353,788 1
BL BlackLine 10/21 53.9000 1.6100 3.08 1,024,995 1
BLBD Blue Bird 10/21 55.7700 0.4700 0.85 395,967 1
BLFS BioLife Solutions 10/21 27.6800 -0.1800 -0.65 177,792 1
BLFY Blue Foundry Bank 10/21 8.5600 -0.0600 -0.70 22,462 1
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,221 1
BLMN Bloomin' Brands 10/21 7.7000 0.2800 3.77 2,002,550 1
BLND Blend Labs 10/21 3.4800 0.0700 2.05 2,753,207 1
BMBL Bumble 10/21 5.6100 -0.0900 -1.58 1,810,322 1
BMI Badger Meter 10/21 177.3500 -10.0600 -5.37 1,209,665 1
BMRC Bank of Marin 10/21 23.5200 0.2200 0.94 33,930 1
BNED Barnes & Noble Education 10/21 9.3500 -0.1400 -1.48 126,552 1
BNL Broadstone Net Lease 10/21 18.7000 -0.1300 -0.69 895,421 1
BNTX BioNTech 10/21 106.8900 -1.0600 -0.98 554,565 1
BOC Boston Omaha 10/21 13.8500 -0.1400 -1.00 73,490 1
BOH Bank of Hawaii 10/21 61.7400 -0.0800 -0.13 279,007 1
BOKF BOK Financial 10/21 106.5200 -3.4300 -3.12 484,852 1
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,875 1
BOOT Boot Barn 10/21 191.9600 2.7000 1.43 486,417 1
BOX Box 10/21 33.5300 0.4500 1.36 1,253,424 1
BRBR BellRing Brands 10/21 33.4800 1.1400 3.53 2,037,740 1
BRC Brady Corp. Cl A 10/21 76.8000 0.7400 0.97 145,116 1
BRKR Bruker 10/21 38.7800 0.6700 1.76 2,262,711 1
BROS Dutch Bros 10/21 57.4900 1.3900 2.48 3,628,398 1
BRSP BrightSpire Capital 10/21 5.3000 0 0 407,797 1
BRT BRT Apartments 10/21 14.9200 -0.0400 -0.27 61,596 1
BRY Berry 10/21 3.3300 -0.0400 -1.19 671,261 1
BRZE Braze 10/21 28.6100 1.1000 4.00 1,345,420 1
BSET Bassett Furniture 10/21 15.0200 -0.0800 -0.53 22,007 1
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 1
BSY Bentley Systems 10/21 52.2500 0.6000 1.16 921,472 1
BTSG BrightSpring Health Services 10/21 32.2500 1.7800 5.84 14,371,181 1
BUSE First Busey 10/21 23.2500 -0.0400 -0.17 320,398 1
BV BrightView Holdings 10/21 13.2300 0.1000 0.76 658,495 1
BW Babcock & Wilcox Enterprises 10/21 3.3900 -0.2200 -6.09 1,096,758 1
BWB Bridgewater Bancshares 10/21 17.5000 0.1100 0.63 185,965 1
BWFG Bankwell Financial Group 10/21 42.6700 0.2600 0.61 19,864 1
BWIN Baldwin Insurance 10/21 23.5300 0.7300 3.20 1,590,764 1
BWMX Betterware de Mexico 10/21 12.7900 -0.0400 -0.31 25,681 1
BXC BlueLinx 10/21 72.8400 1.0700 1.49 63,844 1
BXP BXP 10/21 71.9700 1.3000 1.84 1,937,936 1
BY Byline Bancorp 10/21 26.9400 0.0800 0.30 126,427 1
BYND Beyond Meat 10/21 3.6200 2.1500 146.26 2,071,419,729 1
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,041 1
CAAP Corporacion America Airports 10/21 17.7600 -0.2100 -1.17 136,170 1
CABA Cabaletta Bio 10/21 2.7400 -0.0800 -2.84 3,116,790 1
CABO Cable One 10/21 165.0100 -1.7200 -1.03 71,560 1
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 1
CACC Credit Acceptance 10/21 501.8200 7.4100 1.50 113,152 1
CAKE Cheesecake Factory 10/21 55.4000 1.0000 1.84 1,011,887 1
CAL Caleres 10/21 12.7700 0.2400 1.92 748,777 1
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,578 1
CALX Calix 10/21 59.5200 -0.6100 -1.01 243,663 1
CARE Carter Bankshares 10/21 19.0100 -0.0100 -0.05 48,404 1
CARG CarGurus 10/21 36.0200 0.2600 0.73 701,577 1
CARS Cars.com 10/21 10.5400 -0.0300 -0.28 1,170,049 1
CASH Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,433 1
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 1
CAVA CAVA 10/21 65.4700 3.1800 5.11 3,023,147 1
CBAN Colony Bankcorp 10/21 16.5600 0.2100 1.28 26,477 1
CBL CBL 10/21 29.5800 0.4700 1.61 85,194 1
CBRL Cracker Barrel Old Country Store 10/21 37.3200 0.6900 1.88 2,302,005 1
CBU Community Financial System 10/21 56.1800 0.1400 0.25 260,940 1
CBZ CBIZ 10/21 53.5400 1.7000 3.28 520,329 1
CCB Coastal Financial 10/21 103.4000 -0.0700 -0.07 90,634 1
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 1
CCCC C4 Therapeutics 10/21 2.4600 -0.0800 -3.15 3,176,801 1
CCCS CCC Intelligent Solutions 10/21 9.1200 0.2800 3.17 6,320,068 1
CCNE CNB Financial 10/21 24.2100 0.0200 0.08 82,062 1
CCO Clear Channel Outdoor 10/21 1.8500 -0.0300 -1.60 3,532,144 1
CCOI Cogent Communications 10/21 44.1500 -0.2000 -0.45 1,408,528 1
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 1
CCSI Consensus Cloud Solutions 10/21 26.9800 0.8200 3.13 99,215 1
CDE Coeur Mining 10/21 18.4800 -3.5500 -16.11 23,554,316 1
CDLX Cardlytics 10/21 1.8900 -0.0600 -3.08 855,175 1
CDNA CareDx 10/21 15.1900 -0.0300 -0.20 919,147 1
CDP COPT Defense Properties 10/21 28.2800 -0.0500 -0.18 734,794 1
CDRE Cadre Holdings 10/21 41.3800 0.0800 0.19 225,181 1
CDTX Cidara Therapeutics 10/21 103.2200 2.6600 2.65 759,322 1
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 1
CECO CECO Environmental 10/21 50.4300 0.2200 0.44 374,538 1
CELH Celsius Holdings 10/21 63.4000 -1.0500 -1.63 2,771,075 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 1
CENX Century Aluminum 10/21 30.9900 -3.2700 -9.54 3,189,527 1
CERS Cerus 10/21 1.6400 0.0100 0.61 817,328 1
CERT Certara 10/21 12.2700 -0.0400 -0.32 1,196,393 1
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,272 1
CFFI C&F Financial 10/21 69.3500 -0.0400 -0.06 2,436 1
CFFN Capitol Federal Financial 10/21 6.2700 -0.0700 -1.10 555,197 1
CFLT Confluent 10/21 22.7500 0.1900 0.84 3,431,994 1
CGEM Cullinan Therapeutics 10/21 8.4800 -0.0800 -0.93 971,281 1
CGNT Cognyte Software 10/21 8.1300 0.0800 0.99 235,721 1
CHCO City Holding 10/21 120.3600 -1.0900 -0.90 54,194 1
CHCT Community Healthcare Trust 10/21 14.0300 0.0700 0.50 220,097 1
CHDN Churchill Downs 10/21 96.6100 0.9300 0.97 1,271,985 1
CHE Chemed 10/21 441.0000 -3.9500 -0.89 156,961 1
CHEF Chefs' Warehouse 10/21 59.6200 1.3200 2.26 656,104 1
CHGG Chegg 10/21 1.4000 0.0500 3.70 1,588,243 1
CHH Choice Hotels International Inc. 10/21 102.0400 3.0000 3.03 512,802 1
CHMG Chemung Financial Corp 10/21 50.5300 -0.5800 -1.13 2,598 1
CHMI Cherry Hill Mortgage Investment 10/21 2.3800 -0.0200 -0.83 275,175 1
CHPT ChargePoint 10/21 11.0500 -0.0400 -0.36 352,324 1
CHRS Coherus Oncology 10/21 1.7400 -0.0500 -2.79 538,606 1
CHWY Chewy 10/21 36.9800 -0.4800 -1.28 5,012,146 1
CIO City Office REIT, Inc. 10/21 6.9600 -0.0200 -0.29 759,085 1
CIVB Civista Bancshares 10/21 20.7800 -0.1400 -0.67 106,226 1
CLAR Clarus 10/21 3.3200 0.1400 4.40 403,441 1
CLB Core Laboratories 10/21 12.0400 0.1900 1.60 355,953 1
CLBK Columbia Financial 10/21 15.1900 1.0100 7.12 200,024 1
CLDT Chatham Lodging Trust 10/21 6.4700 0.0500 0.78 355,815 1
CLDX Celldex Therapeutics 10/21 27.9100 0.2400 0.87 902,584 1
CLFD Clearfield 10/21 35.2000 0.0600 0.17 96,346 1
CLMT Calumet Specialty Products Partners 10/21 18.6700 -0.1100 -0.59 404,574 1
CLNE Clean Energy Fuels 10/21 2.7900 -0.0900 -3.13 983,729 1
CLOV Clover Health Investments 10/21 3.2200 0.3000 10.27 23,008,491 1
CLVT Clarivate 10/21 3.6600 0.0300 0.83 3,294,200 1
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,672 1
CMC Commercial Metals Co. 10/21 62.0500 3.4300 5.85 2,247,256 1
CMCL Caledonia Mining 10/21 32.3900 -3.8400 -10.60 394,182 1
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,768 1
CMDB Costamare Bulkers 10/21 12.6500 -0.3300 -2.54 27,719 1
CMP Compass Minerals 10/21 18.1200 -0.5100 -2.74 366,955 1
CMPR Cimpress 10/21 65.9100 -0.3200 -0.48 104,020 1
CMRC Commerce.com 10/21 4.9500 0.1000 2.06 1,031,443 1
CMRE Costamare 10/21 11.2700 -0.1600 -1.40 420,179 1
CMT Core Molding Technologies 10/21 18.8000 0.1400 0.75 16,788 1
CMTG Claros Mortgage Trust 10/21 3.4200 0.0200 0.59 184,966 1
CMTL Comtech Telecommunications 10/21 3.0000 -0.0700 -2.28 116,134 1
CNA CNA Financial Corp. 10/21 45.7100 0.1300 0.29 227,434 1
CNDT Conduent 10/21 2.5600 0.0700 2.81 546,515 1
CNK Cinemark 10/21 27.2700 0.5700 2.13 3,398,806 1
CNMD CONMED 10/21 48.3700 0.5900 1.23 374,342 1
CNNE Cannae Holdings 10/21 18.7400 0.0400 0.21 383,458 1
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 1
CNR Core Natural Resources 10/21 85.8400 -5.8000 -6.33 1,052,107 1
CNS Cohen & Steers 10/21 70.7400 0.1000 0.14 255,576 1
CNXN PC Connection 10/21 62.4800 0.2800 0.45 49,909 1
COCO Vita Coco 10/21 39.8300 -1.7800 -4.28 566,211 1
CODI Compass Diversified Holdings 10/21 8.0400 0.2100 2.68 1,782,161 1
COFS ChoiceOne Financial Services 10/21 27.5600 0.1300 0.47 68,330 1
COGT Cogent Biosciences 10/21 15.8600 -0.3600 -2.22 2,793,123 1
COHU Cohu 10/21 22.5300 -0.2500 -1.10 319,938 1
COKE Coca-Cola Consolidated 10/21 132.8200 0.1800 0.14 367,303 1
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,714 1
COLM Columbia Sportswear Company 10/21 54.2000 1.6700 3.18 598,962 1
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,596,865 1
COMP Compass 10/21 7.5700 0.0800 1.07 11,798,098 1
CON Concentra 10/21 20.3700 0.2000 0.99 454,146 1
COOK Traeger 10/21 1.0600 0.0500 4.95 294,237 1
CORT Corcept Therapeutics 10/21 75.3900 -3.2100 -4.08 739,438 1
COTY Coty Inc. 10/21 4.1400 0.0100 0.24 5,964,014 1
COUR Coursera 10/21 10.7300 0.1100 1.04 2,408,006 1
CPF Central Pacific Financial Corp. 10/21 28.9500 -0.0200 -0.07 118,135 1
CPK Chesapeake Utilities 10/21 132.0300 -2.2900 -1.70 108,353 1
CPRX Catalyst 10/21 21.4300 0.4200 2.00 1,033,402 1
CPS Cooper-Standard 10/21 37.3600 1.9800 5.60 290,905 1
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 1
CRCT Cricut 10/21 5.1000 -0.0200 -0.39 399,741 1
CRD.A Crawford CL 'A' 10/21 10.7800 -0.2200 -2.00 77,642 1
CRDO Credo 10/21 144.1700 -7.4900 -4.94 5,265,559 1
CRGY Crescent Energy 10/21 7.9900 -0.1100 -1.36 4,793,847 1
CRK Comstock Resources 10/21 18.2100 0.1400 0.77 1,747,187 1
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 1
CRNC Cerence 10/21 11.9000 0.0600 0.51 1,112,104 1
CRNT Ceragon Networks 10/21 2.4400 0.0450 1.88 408,166 1
CRNX Crinetics Pharmaceuticals 10/21 42.8500 0.4000 0.94 724,038 1
CROX Crocs 10/21 84.0300 1.6900 2.05 1,175,203 1
CRS Carpenter Technology 10/21 249.0000 7.2300 2.99 1,042,814 1