| BITU | ProShares二倍做多比特幣ETF | Bloomberg Bitcoin Index | 0.9796 |
| DEFI | Hashdex比特幣ETF | NQBTCS - Nasdaq Bitcoin Reference Price - Settlement | 0.9791 |
| ARKB | ARK 21Shares比特幣ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.9782 |
| HODL | VanEck比特幣ETF | MarketVector Bitcoin Benchmark Rate | 0.9780 |
| GBTC | Grayscale比特幣信託ETF | CoinDesk XBX Index | 0.9780 |
| BITB | Bitwise比特幣ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.9780 |
| FBTC | Fidelity Wise Origin比特幣ETF | Fidelity Bitcoin Reference Rate | 0.9779 |
| CBTL | Calamos階梯式比特幣80系列結構化Alt保護主動型ETF | | 0.9776 |
| BTC | Grayscale比特幣迷你信託ETF | CoinDesk Bitcoin Price Index | 0.9775 |
| BTCO | Invesco Galaxy比特幣ETF | Lukka Prime Reference Rate | 0.9774 |
| IBIT | iShares比特幣信託ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.9773 |
| BRRR | CoinShares比特幣ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.9773 |
| BTCW | WisdomTree比特幣ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.9773 |
| BTCL | T-REX二倍做多比特幣每日目標主動型ETF | | 0.9772 |
| EZBC | Franklin比特幣ETF | CME CF Bitcoin Reference Rate - New York Variant | 0.9772 |
| BITX | 2倍做多比特幣策略ETF | S&P CME Bitcoin Futures Daily Roll Index | 0.9765 |
| GDLC | Grayscale CoinDesk加密貨幣5 ETF | CoinDesk 5 Index | 0.9756 |
| CBXL | Calamos階梯式比特幣90系列結構化Alt保護主動型ETF | | 0.9744 |
| NCIQ | Hashdex納斯達克美國加密貨幣指數ETF | Nasdaq Crypto US Settlement Price Index | 0.9743 |
| EZPZ | Franklin加密指數ETF | CF Institutional Digital Asset Index - US - Settlement Price | 0.9708 |
| CBTJ | Calamos比特幣80系列結構性另類保護主動型ETF-1月 | | 0.9707 |
| BFJL | FT Vest比特幣策略Floor15主動型ETF-7月 | | 0.9705 |
| OOSB | One+One標普500指數和比特幣主動型ETF | | 0.9632 |
| BPI | Grayscale比特幣溢價收入主動型ETF | | 0.9630 |
| CBTA | Calamos比特幣80系列結構性另類保護主動型ETF-4月 | | 0.9588 |
| CBTY | Calamos比特幣80系列結構性另類保護主動型ETF-7月 | | 0.9580 |
| BTCI | NEOS比特幣高收益主動型ETF | | 0.9575 |
| CBOL | Calamos階梯式比特幣結構化另類投資保護主動型ETF | | 0.9569 |
| BETH | ProShares比特以太市值權重主動型ETF | | 0.9567 |
| BITY | Amplify比特幣2%每月期權收益主動型ETF | | 0.9565 |
| BFAP | FT Vest比特幣策略Floor15主動型ETF-4月 | | 0.9550 |
| BCCC | Global X比特幣掩護性買權主動型ETF | | 0.9546 |
| BITO | ProShares比特幣主動型ETF | | 0.9517 |
| CBTO | Calamos比特幣80系列結構性另類保護主動型ETF-10月 | | 0.9507 |
| OOQB | One+One納斯達克100指數和比特幣主動型ETF | | 0.9505 |
| MAXI | Simplify比特幣策略加收益主動型ETF | | 0.9499 |
| CBXJ | Calamos比特幣90系列結構性另類保護主動型ETF-1月 | | 0.9487 |
| TTOP | 21Shares富時加密10指數ETF | FTSE Crypto 10 Select Index | 0.9429 |
| CBXY | Calamos比特幣90系列結構性另類保護主動型ETF-7月 | | 0.9400 |
| BAGY | Amplify比特幣最大收益掩護性買權主動型ETF | | 0.9368 |
| TXXS | 21Shares二倍做多Sui主動型ETF | | 0.9232 |
| QBF | Innovator無上限比特幣20主動型ETF-季度 | | 0.9224 |
| BFOC | FT Vest比特幣策略Floor15主動型ETF-10月 | | 0.9216 |
| BITK | Tuttle Capital IBIT 0DTE掩護性買權主動型ETF | | 0.9205 |
| CBXA | Calamos比特幣90系列結構性另類保護主動型ETF-4月 | | 0.9179 |
| CBXO | Calamos比特幣90系列結構性另類保護主動型ETF-10月 | | 0.9125 |
| BETE | ProShares比特以太等權重主動型ETF | | 0.9116 |
| ETTY | Amplify以太坊3%每月期權收益主動型ETF | | 0.9099 |
| YBTC | Roundhill比特幣掩護性買權策略主動型ETF | | 0.9065 |
| BWOW | Bitwise狗狗幣ETF | DOGE/USD Exchange Rate | 0.9053 |
| TXXD | 21Shares二倍做多狗狗幣主動型ETF | | 0.8947 |
| VSOL | VanEck Solana ETF | MarketVector Solana Benchmark Rate Index | 0.8927 |
| TSOL | 21shares Solana ETF | Solana (SOL/USD) | 0.8925 |
| FSOL | Fidelity Solana基金 | Fidelity Solana Reference Rate | 0.8915 |
| SOLC | Canary Marinade Solana ETF | Solana (SOL/USD) | 0.8913 |
| ESK | REX-Osprey ETH + 質押主動型ETF | | 0.8909 |
| EHY | Amplify以太幣最大收益掩護性買權主動型ETF | | 0.8877 |
| BTGD | STKd 100%比特幣和100%黃金主動型ETF | | 0.8846 |
| TXBC | 21Shares富時加密10(不含比特幣)指數ETF | FTSE Crypto 10 ex Bitcoin Select Index | 0.8839 |
| GSOL | Grayscale Solana Trust ETF | CoinDesk SOL CCIXber Reference Rate – Benchmark Price Return | 0.8787 |
| BSOL | Bitwise Solana質押主動型ETF | | 0.8747 |
| SOEZ | Franklin Solana ETF | Solana (SOL/USD) | 0.8716 |
| TETH | 21Shares以太坊ETF | CME CF Ether-Dollar Reference Rate - New York Variant | 0.8704 |
| ETHI | Defiance槓桿做多以太坊收益主動型ETF | | 0.8678 |
| ETHA | iShares以太坊信託ETF | CME CF Ether-Dollar Reference Rate-New York Variant | 0.8663 |
| XBTY | GraniteShares收益增強比特幣主動型ETF | | 0.8653 |
| HBR | Canary HBAR ETF | HBAR/USD Exchange Rate – Benchmark Price Return | 0.8652 |
| BMNG | Leverage Shares每日2倍做多BMNR主動型ETF | | 0.8648 |
| ETHW | Bitwise以太坊ETF | Ether | 0.8646 |
| ETHE | Grayscale以太坊信託ETF | CoinDesk Ether Price Index | 0.8643 |
| SSK | REX-Osprey SOL + 質押主動型ETF | | 0.8643 |
| FETH | Fidelity以太坊ETF | Fidelity Ethereum Reference Rate Index | 0.8640 |
| SLON | ProShares二倍做多Solana ETF | Solana Index | 0.8636 |
| ETH | Grayscale以太坊迷你信託ETF | CoinDesk Ether Price Index | 0.8631 |
| QETH | Invesco Galaxy以太坊ETF | Lukka Prime Ethereum Reference Rate | 0.8629 |
| ETHT | ProShares二倍做多以太坊ETF | Bloomberg Ethereum Index | 0.8628 |
| ETHU | 2倍做多以太幣ETF | Ether | 0.8622 |
| XRPZ | Franklin XRP ETF | CME CF XRP-Dollar Reference Rate-New York Variant | 0.8621 |
| ETHV | VanEck以太坊ETF | MarketVector Ethereum Benchmark Rate | 0.8620 |
| ETU | T-REX二倍做多以太每日目標主動型ETF | | 0.8619 |
| EZET | Franklin以太坊ETF | CME CF Ether-Dollar Reference Rate - New York Variant | 0.8617 |
| SOLT | 2倍做多Solana主動型ETF | | 0.8616 |
| SOLZ | Solana主動型ETF | | 0.8612 |
| BMNU | T-REX二倍做多BMNR每日目標主動型ETF | | 0.8609 |
| GXRP | Grayscale XRP信託ETF | CoinDesk XRP CCIXber Reference Rate | 0.8592 |
| MSST | YieldMax MSTR績效與分配目標25主動型ETF | | 0.8592 |
| XRPM | Amplify XRP 3%每月溢價收益主動型ETF | | 0.8553 |
| CRPT | First Trust SkyBridge加密產業與數字經濟主動型ETF | | 0.8549 |
| EETH | Proshares以太主動型ETF | | 0.8529 |
| XRPT | 2倍做多XRP主動型ETF | | 0.8500 |
| HBTC | Fortuna避險比特幣主動型ETF | | 0.8479 |
| YBMN | Defiance BMNR期權收益主動型ETF | | 0.8467 |
| XRPI | XRP主動型ETF | | 0.8455 |
| XXRP | Teucrium每日2倍做多XRP主動型ETF | | 0.8453 |
| UXRP | ProShares二倍做多XRP ETF | XRP Index | 0.8433 |
| XRP | Bitwise XRP ETF | CME CF XRP-Dollar Reference Rate-New York Variant | 0.8432 |
| IETH | Bitwise以太坊期權收益策略主動型ETF | | 0.8432 |
| GDOG | Grayscale狗狗幣信託ETF | CoinDesk DOGE CCIXber Reference Rate | 0.8386 |
| XRPR | Rex-Osprey XRP主動型ETF | | 0.8350 |
| SOLM | Amplify Solana 3%每月期權收益主動型ETF | | 0.8334 |