VanEck以太坊ETF〈ETHV〉
VanEck以太坊ETF(ETHV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
32.4700(美元)
|
-2.1400
|
-6.18
|
50.6800
|
34.4400
|
| 淨值(2024/09/05)
|
34.7200(美元)
|
-1.1100
|
-3.10
|
51.6300
|
34.4500
|
VanEck以太坊ETF(ETHV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
34.7200
|
34.6100
|
|
2024/09/04
|
35.8300
|
35.9200
|
|
2024/09/03
|
35.9700
|
35.7900
|
|
2024/08/30
|
36.7800
|
36.7100
|
|
2024/08/29
|
37.0200
|
37.0400
|
|
2024/08/28
|
36.9000
|
36.7100
|
|
2024/08/27
|
37.8800
|
37.8200
|
|
2024/08/26
|
39.4100
|
39.2500
|
|
2024/08/23
|
40.1300
|
40.3100
|
|
2024/08/22
|
38.1600
|
38.2000
|
|
2024/08/21
|
38.6700
|
38.7500
|
|
2024/08/20
|
38.0600
|
38.0700
|
|
2024/08/19
|
38.1900
|
38.2300
|
|
2024/08/16
|
38.4000
|
38.4000
|
|
2024/08/15
|
37.2400
|
37.3300
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
38.9900
|
39.1200
|
|
2024/08/13
|
39.5600
|
39.7100
|
|
2024/08/12
|
38.8800
|
38.9800
|
|
2024/08/09
|
37.9600
|
37.9200
|
|
2024/08/08
|
37.8200
|
37.7000
|
|
2024/08/07
|
34.4500
|
34.4400
|
|
2024/08/06
|
36.6200
|
36.5000
|
|
2024/08/05
|
35.0000
|
35.2300
|
|
2024/08/02
|
44.0700
|
44.1000
|
|
2024/08/01
|
45.6100
|
45.8600
|
|
2024/07/31
|
48.1000
|
47.7500
|
|
2024/07/30
|
47.9100
|
47.9100
|
|
2024/07/29
|
48.4700
|
48.5000
|
|
2024/07/26
|
47.9000
|
47.9800
|
|
2024/07/25
|
45.7100
|
45.7600
|
相關基金
相關ETF
