21Shares以太坊ETF〈TETH〉
21Shares以太坊ETF(TETH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
21.6900(美元)
|
-0.5000
|
-2.25
|
24.1600
|
7.3100
|
| 淨值(2025/08/28)
|
22.3200(美元)
|
-0.4900
|
-2.15
|
24.0700
|
7.3200
|
21Shares以太坊ETF(TETH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/28
|
22.3200
|
22.1900
|
|
2025/08/27
|
22.8100
|
22.8100
|
|
2025/08/26
|
22.7900
|
22.9800
|
|
2025/08/25
|
22.5000
|
22.0900
|
|
2025/08/22
|
24.0700
|
24.1600
|
|
2025/08/21
|
21.1800
|
21.0900
|
|
2025/08/20
|
21.6000
|
21.7200
|
|
2025/08/19
|
20.7000
|
20.6800
|
|
2025/08/18
|
21.8000
|
21.7600
|
|
2025/08/15
|
21.9700
|
21.9000
|
|
2025/08/14
|
22.7500
|
22.6900
|
|
2025/08/13
|
23.6200
|
23.6900
|
|
2025/08/12
|
22.4800
|
22.6000
|
|
2025/08/11
|
21.4200
|
21.2900
|
|
2025/08/08
|
20.2100
|
20.3200
|
| 日期 |
淨值 |
市價 |
|
2025/08/07
|
19.2000
|
19.3500
|
|
2025/08/06
|
18.3700
|
18.4000
|
|
2025/08/05
|
17.8700
|
17.8300
|
|
2025/08/04
|
18.3700
|
18.3200
|
|
2025/08/01
|
17.6600
|
17.5300
|
|
2025/07/31
|
18.7500
|
18.6600
|
|
2025/07/30
|
18.6100
|
18.8000
|
|
2025/07/29
|
18.8400
|
18.8100
|
|
2025/07/28
|
18.9400
|
18.9900
|
|
2025/07/25
|
18.2500
|
18.2000
|
|
2025/07/24
|
18.6900
|
18.6950
|
|
2025/07/23
|
17.9800
|
17.9500
|
|
2025/07/22
|
18.4600
|
18.3600
|
|
2025/07/21
|
18.7000
|
18.6900
|
|
2025/07/18
|
17.8100
|
17.7700
|
相關基金
相關ETF
