Fidelity以太坊ETF〈FETH〉
Fidelity以太坊ETF(FETH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
24.6200(美元)
|
1.4900
|
6.44
|
34.6600
|
22.2200
|
| 淨值(2024/09/19)
|
24.6700(美元)
|
1.4600
|
6.29
|
33.1000
|
22.2400
|
Fidelity以太坊ETF(FETH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
24.6700
|
24.6200
|
|
2024/09/18
|
23.2100
|
23.1300
|
|
2024/09/17
|
23.5000
|
23.5200
|
|
2024/09/16
|
22.8500
|
22.7300
|
|
2024/09/13
|
24.2200
|
24.2400
|
|
2024/09/12
|
23.5700
|
23.6300
|
|
2024/09/11
|
23.3700
|
23.4200
|
|
2024/09/10
|
23.7600
|
23.8123
|
|
2024/09/09
|
23.4500
|
23.5200
|
|
2024/09/06
|
22.2400
|
22.2200
|
|
2024/09/05
|
23.6300
|
23.6400
|
|
2024/09/04
|
24.4700
|
24.5400
|
|
2024/09/03
|
24.5500
|
24.4700
|
|
2024/08/30
|
25.1200
|
25.0600
|
|
2024/08/29
|
25.2700
|
25.3000
|
| 日期 |
淨值 |
市價 |
|
2024/08/28
|
25.1800
|
25.0600
|
|
2024/08/27
|
25.8600
|
25.8200
|
|
2024/08/26
|
26.8700
|
26.8300
|
|
2024/08/23
|
27.4400
|
27.5200
|
|
2024/08/22
|
26.0600
|
26.0800
|
|
2024/08/21
|
26.4300
|
26.4700
|
|
2024/08/20
|
25.9800
|
26.0100
|
|
2024/08/19
|
26.0700
|
26.1000
|
|
2024/08/16
|
26.2300
|
26.2300
|
|
2024/08/15
|
25.4200
|
25.4900
|
|
2024/08/14
|
26.6000
|
26.7150
|
|
2024/08/13
|
27.0700
|
27.1300
|
|
2024/08/12
|
26.5500
|
26.6300
|
|
2024/08/09
|
25.9300
|
25.9400
|
|
2024/08/08
|
25.7900
|
25.7600
|
相關基金
相關ETF
