Solana主動型ETF〈SOLZ〉
Solana主動型ETF(SOLZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
16.8200(美元)
|
-0.4100
|
-2.38
|
17.2800
|
11.8905
|
| 淨值(2025/04/25)
|
17.2200(美元)
|
-0.0300
|
-0.17
|
17.2500
|
11.8700
|
Solana主動型ETF(SOLZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
17.2200
|
17.2300
|
|
2025/04/24
|
17.2500
|
17.2800
|
|
2025/04/23
|
17.1500
|
17.1700
|
|
2025/04/22
|
16.4800
|
16.4900
|
|
2025/04/21
|
15.6200
|
15.6100
|
|
2025/04/17
|
15.2600
|
15.2000
|
|
2025/04/16
|
15.1000
|
15.0900
|
|
2025/04/15
|
14.6400
|
14.6600
|
|
2025/04/14
|
15.0500
|
15.0800
|
|
2025/04/11
|
13.8700
|
13.8400
|
|
2025/04/10
|
12.7500
|
12.7572
|
|
2025/04/09
|
13.6200
|
13.6059
|
|
2025/04/08
|
11.8700
|
11.8905
|
|
2025/04/07
|
12.0800
|
12.0700
|
|
2025/04/04
|
14.0200
|
14.0400
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
13.1600
|
13.1700
|
|
2025/04/02
|
15.0300
|
15.0100
|
|
2025/04/01
|
14.5200
|
14.5600
|
|
2025/03/31
|
14.3100
|
14.3400
|
|
2025/03/28
|
14.8100
|
14.8149
|
|
2025/03/27
|
15.9300
|
15.9300
|
|
2025/03/26
|
15.7600
|
15.7901
|
|
2025/03/25
|
16.6700
|
16.7032
|
|
2025/03/24
|
16.4300
|
16.4489
|
|
2025/03/21
|
14.7100
|
14.7527
|
|
2025/03/20
|
14.7300
|
14.7352
|
相關基金
相關ETF
