Calamos比特幣90系列結構性另類保護主動型ETF-1月〈CBXJ〉
Calamos比特幣90系列結構性另類保護主動型ETF-1月(CBXJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
24.1682(美元)
|
0.0282
|
0.12
|
25.0800
|
23.8500
|
| 淨值(2025/03/17)
|
24.0700(美元)
|
0.0000
|
0.00
|
25.0200
|
23.7300
|
Calamos比特幣90系列結構性另類保護主動型ETF-1月(CBXJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/17
|
24.0700
|
24.1682
|
|
2025/03/14
|
24.0700
|
24.1400
|
|
2025/03/13
|
23.8000
|
23.8500
|
|
2025/03/12
|
24.0200
|
24.1000
|
|
2025/03/11
|
23.9400
|
24.0857
|
|
2025/03/10
|
23.7300
|
23.8800
|
|
2025/03/07
|
24.2300
|
24.3800
|
|
2025/03/06
|
24.4800
|
24.5500
|
|
2025/03/05
|
24.4200
|
24.5996
|
|
2025/03/04
|
24.2000
|
24.3520
|
|
2025/03/03
|
24.2100
|
24.3200
|
|
2025/02/28
|
24.0100
|
24.1440
|
|
2025/02/27
|
23.9400
|
24.0700
|
|
2025/02/26
|
24.0300
|
24.1400
|
|
2025/02/25
|
24.2600
|
24.3950
|
| 日期 |
淨值 |
市價 |
|
2025/02/24
|
24.8200
|
24.8282
|
|
2025/02/21
|
24.7700
|
24.9100
|
|
2025/02/20
|
24.9600
|
25.0800
|
|
2025/02/19
|
24.7900
|
24.9500
|
|
2025/02/18
|
24.7100
|
24.7406
|
|
2025/02/14
|
25.0200
|
24.9900
|
|
2025/02/13
|
24.8200
|
24.9750
|
|
2025/02/12
|
24.8300
|
24.9000
|
|
2025/02/11
|
24.8600
|
24.8600
|
|
2025/02/10
|
24.9800
|
25.0505
|
|
2025/02/07
|
24.8800
|
24.9099
|
|
2025/02/06
|
24.9500
|
25.0100
|
|
2025/02/05
|
24.9600
|
25.0400
|
|
2025/02/04
|
25.0000
|
25.0099
|
相關基金
相關ETF
