Bitwise以太坊期權收益策略主動型ETF〈IETH〉
Bitwise以太坊期權收益策略主動型ETF(IETH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
36.9114(美元)
|
-0.3282
|
-0.88
|
53.3246
|
37.5022
|
| 淨值(2025/11/12)
|
40.1000(美元)
|
-0.0900
|
-0.22
|
53.1000
|
37.0700
|
Bitwise以太坊期權收益策略主動型ETF(IETH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/12
|
40.1000
|
40.1518
|
|
2025/11/11
|
40.1900
|
40.3236
|
|
2025/11/10
|
41.1500
|
41.7819
|
|
2025/11/07
|
39.2100
|
40.6124
|
|
2025/11/06
|
37.5100
|
38.7407
|
|
2025/11/05
|
39.7400
|
40.3288
|
|
2025/11/04
|
37.0700
|
37.5022
|
|
2025/11/03
|
40.9600
|
41.7134
|
|
2025/10/31
|
45.7700
|
45.9525
|
|
2025/10/30
|
43.0600
|
43.6475
|
|
2025/10/29
|
45.2400
|
46.0461
|
|
2025/10/28
|
46.6900
|
47.4907
|
|
2025/10/27
|
48.7200
|
49.0375
|
|
2025/10/24
|
45.8100
|
45.9100
|
|
2025/10/23
|
44.7900
|
44.9023
|
| 日期 |
淨值 |
市價 |
|
2025/10/22
|
43.6300
|
43.9964
|
|
2025/10/21
|
46.0600
|
46.2983
|
|
2025/10/20
|
46.1800
|
46.0963
|
|
2025/10/17
|
44.1700
|
44.3875
|
|
2025/10/16
|
45.0600
|
45.0738
|
|
2025/10/15
|
46.2000
|
46.4070
|
|
2025/10/14
|
47.8200
|
48.3459
|
|
2025/10/13
|
49.2500
|
49.9648
|
|
2025/10/10
|
45.2300
|
47.1010
|
|
2025/10/09
|
49.3800
|
50.4567
|
|
2025/10/08
|
51.3400
|
52.0358
|
|
2025/10/07
|
51.0100
|
51.6892
|
|
2025/10/06
|
53.1000
|
53.3246
|
|
2025/10/03
|
51.1500
|
51.8940
|
|
2025/10/02
|
50.4900
|
51.5053
|
相關基金
相關ETF
