ProShares二倍做多Solana ETF〈SLON〉
ProShares二倍做多Solana ETF(SLON)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/03)
|
55.9500(美元)
|
2.5900
|
4.85
|
57.4954
|
36.0900
|
| 淨值(2025/09/02)
|
53.3000(美元)
|
1.3400
|
2.58
|
57.4600
|
35.9900
|
ProShares二倍做多Solana ETF(SLON) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/02
|
53.3000
|
53.3600
|
|
2025/08/29
|
51.9600
|
52.1200
|
|
2025/08/28
|
56.3700
|
56.4400
|
|
2025/08/27
|
54.6200
|
54.5200
|
|
2025/08/26
|
50.0200
|
50.0950
|
|
2025/08/25
|
47.3400
|
47.5400
|
|
2025/08/22
|
51.2700
|
51.4300
|
|
2025/08/21
|
42.3700
|
42.4400
|
|
2025/08/20
|
46.3600
|
46.4100
|
|
2025/08/19
|
41.1300
|
41.0700
|
|
2025/08/18
|
44.5300
|
44.4700
|
|
2025/08/15
|
44.7800
|
44.9400
|
|
2025/08/14
|
49.7500
|
49.7700
|
|
2025/08/13
|
54.8300
|
55.1000
|
|
2025/08/12
|
48.9400
|
48.9100
|
| 日期 |
淨值 |
市價 |
|
2025/08/11
|
42.1400
|
42.0900
|
|
2025/08/08
|
43.2000
|
43.3000
|
|
2025/08/07
|
40.0600
|
40.1400
|
|
2025/08/06
|
38.5600
|
38.5019
|
|
2025/08/05
|
35.9900
|
36.0900
|
|
2025/08/04
|
37.4700
|
37.6400
|
|
2025/08/01
|
37.8400
|
37.8700
|
|
2025/07/31
|
42.2700
|
42.1500
|
|
2025/07/30
|
42.6800
|
42.7700
|
|
2025/07/29
|
45.4500
|
45.3300
|
|
2025/07/28
|
47.8000
|
47.7800
|
|
2025/07/25
|
46.3900
|
46.4200
|
|
2025/07/24
|
50.2800
|
50.2100
|
|
2025/07/23
|
51.2800
|
51.3200
|
|
2025/07/22
|
57.4600
|
57.4954
|
相關基金
相關ETF
