FT Vest比特幣策略Floor15主動型ETF-10月〈BFOC〉
FT Vest比特幣策略Floor15主動型ETF-10月(BFOC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/10)
|
19.3910(美元)
|
0.1660
|
0.86
|
20.6297
|
19.0773
|
| 淨值(2025/11/07)
|
19.2500(美元)
|
0.1900
|
1.00
|
20.6100
|
19.0600
|
FT Vest比特幣策略Floor15主動型ETF-10月(BFOC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/07
|
19.2500
|
19.2250
|
|
2025/11/06
|
19.0600
|
19.0878
|
|
2025/11/05
|
19.2400
|
19.2433
|
|
2025/11/04
|
19.0600
|
19.0773
|
|
2025/11/03
|
19.4300
|
19.4445
|
|
2025/10/31
|
19.6400
|
19.6120
|
|
2025/10/30
|
19.4100
|
19.4295
|
|
2025/10/29
|
19.6700
|
19.7589
|
|
2025/10/28
|
19.9800
|
19.8866
|
|
2025/10/27
|
19.9700
|
19.9900
|
|
2025/10/24
|
19.7200
|
19.7040
|
|
2025/10/23
|
19.7100
|
19.7180
|
|
2025/10/22
|
19.5500
|
19.5577
|
|
2025/10/21
|
19.7900
|
19.8044
|
|
2025/10/20
|
19.7400
|
19.8064
|
| 日期 |
淨值 |
市價 |
|
2025/10/17
|
19.5700
|
19.5269
|
|
2025/10/16
|
19.5900
|
19.5973
|
|
2025/10/15
|
19.7500
|
19.7414
|
|
2025/10/14
|
19.8200
|
19.8360
|
|
2025/10/13
|
20.0200
|
20.0462
|
|
2025/10/10
|
20.0900
|
20.0344
|
|
2025/10/09
|
20.2900
|
20.3115
|
|
2025/10/08
|
20.4500
|
20.3800
|
|
2025/10/07
|
20.3700
|
20.5750
|
|
2025/10/06
|
20.6100
|
20.6297
|
|
2025/10/03
|
20.4600
|
20.5159
|
|
2025/10/02
|
20.3900
|
20.3976
|
|
2025/10/01
|
20.2000
|
20.1937
|
|
2025/09/30
|
20.0200
|
N/A
|
相關基金
相關ETF
