Invesco Galaxy以太坊ETF〈QETH〉
Invesco Galaxy以太坊ETF(QETH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
23.8000(美元)
|
0.3200
|
1.36
|
34.6300
|
22.2300
|
| 淨值(2024/09/10)
|
23.8000(美元)
|
0.3000
|
1.28
|
34.6000
|
22.2000
|
Invesco Galaxy以太坊ETF(QETH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
23.8000
|
23.8000
|
|
2024/09/09
|
23.5000
|
23.4800
|
|
2024/09/06
|
22.2000
|
22.2300
|
|
2024/09/05
|
23.6200
|
23.6059
|
|
2024/09/04
|
24.5100
|
24.5100
|
|
2024/09/03
|
24.4600
|
24.4300
|
|
2024/08/30
|
25.0600
|
25.0500
|
|
2024/08/29
|
25.2800
|
25.3000
|
|
2024/08/28
|
25.0500
|
25.0600
|
|
2024/08/27
|
25.8400
|
25.8100
|
|
2024/08/26
|
26.8200
|
26.7900
|
|
2024/08/23
|
27.4700
|
27.4600
|
|
2024/08/22
|
26.0700
|
26.0900
|
|
2024/08/21
|
26.4700
|
26.4600
|
|
2024/08/20
|
26.0200
|
26.0000
|
| 日期 |
淨值 |
市價 |
|
2024/08/19
|
26.0700
|
26.0900
|
|
2024/08/16
|
26.2100
|
26.2300
|
|
2024/08/15
|
25.5000
|
25.5000
|
|
2024/08/14
|
26.6900
|
26.6600
|
|
2024/08/13
|
27.1200
|
27.1000
|
|
2024/08/12
|
26.6000
|
26.6100
|
|
2024/08/09
|
25.9100
|
25.9210
|
|
2024/08/08
|
25.7500
|
25.7800
|
|
2024/08/07
|
23.5100
|
23.5100
|
|
2024/08/06
|
24.9400
|
24.9300
|
|
2024/08/05
|
24.0500
|
24.0400
|
|
2024/08/02
|
30.0800
|
30.1100
|
|
2024/08/01
|
31.2800
|
31.3300
|
|
2024/07/31
|
32.6500
|
32.6600
|
|
2024/07/30
|
32.7200
|
32.7100
|
相關基金
相關ETF
