Fortuna避險比特幣主動型ETF〈HBTC〉
Fortuna避險比特幣主動型ETF(HBTC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
26.9223(美元)
|
-0.1762
|
-0.65
|
27.0985
|
23.2066
|
| 淨值(2025/04/28)
|
26.9200(美元)
|
-0.2200
|
-0.81
|
27.1400
|
23.2200
|
Fortuna避險比特幣主動型ETF(HBTC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
26.9200
|
26.9223
|
|
2025/04/25
|
27.1400
|
27.0985
|
|
2025/04/24
|
26.6900
|
26.8230
|
|
2025/04/23
|
26.7100
|
26.7848
|
|
2025/04/22
|
26.2500
|
26.2262
|
|
2025/04/21
|
25.2800
|
25.3045
|
|
2025/04/17
|
24.9100
|
24.8475
|
|
2025/04/16
|
24.7400
|
24.6918
|
|
2025/04/15
|
24.6200
|
24.6403
|
|
2025/04/14
|
24.8200
|
24.8009
|
|
2025/04/11
|
24.5400
|
24.5351
|
|
2025/04/10
|
23.6200
|
23.6484
|
|
2025/04/09
|
24.2000
|
24.1838
|
|
2025/04/08
|
23.2200
|
23.2066
|
|
2025/04/07
|
23.5100
|
23.5323
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
24.7000
|
24.7030
|
|
2025/04/03
|
24.2600
|
24.2827
|
|
2025/04/02
|
25.3200
|
25.2789
|
|
2025/04/01
|
24.8900
|
24.9750
|
|
2025/03/31
|
24.3800
|
24.3892
|
|
2025/03/28
|
24.6600
|
24.6707
|
|
2025/03/27
|
25.3500
|
25.4350
|
|
2025/03/26
|
25.2800
|
25.2859
|
|
2025/03/25
|
25.6500
|
25.7301
|
|
2025/03/24
|
25.7400
|
25.7503
|
|
2025/03/21
|
24.8300
|
24.8259
|
|
2025/03/20
|
25.0000
|
25.0350
|
|
2025/03/19
|
25.0000
|
25.0150
|
相關基金
相關ETF
